FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.1673-1.1681
Ask
1.1681
Bid
1.1678
+0.0001(+0.01%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3597-1.3610
Ask
1.3604
Bid
1.3601
-0.0001(-0.01%)
USDJPY
US Dollar vs Japanese Yen
Day's range
158.04-158.38
Ask
158.36
Bid
158.33
+0.17(+0.11%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.7967-0.7977
Ask
0.7979
Bid
0.7976
+0.0007(+0.09%)
USDCAD
US Dollar vs Canadian
Day's range
1.3800-1.3809
Ask
1.3809
Bid
1.3806
+0.0003(+0.02%)
AUDUSD
Australian vs US Dollar
Day's range
0.7122-0.7131
Ask
0.7131
Bid
0.7128
+0.0002(+0.03%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5922-0.5934
Ask
0.5936
Bid
0.5933
+0.0007(+0.12%)
EURJPY
Euro vs Japanese Yen
Day's range
184.51-184.85
Ask
184.85
Bid
184.82
+0.21(+0.11%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9305-0.9314
Ask
0.9317
Bid
0.9314
+0.0007(+0.08%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8575-0.8583
Ask
0.8586
Bid
0.8583
+0.0003(+0.03%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9824-0.9837
Ask
0.9841
Bid
0.9833
+0.0002(+0.02%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5677-0.5683
Ask
0.5691
Bid
0.5683
+0.0003(+0.05%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
112.53-112.75
Ask
112.82
Bid
112.74
+0.12(+0.11%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5769-0.5775
Ask
0.5782
Bid
0.5774
+0.0002(+0.03%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
114.45-114.69
Ask
114.74
Bid
114.66
+0.1(+0.09%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
198.11-198.37
Ask
198.41
Bid
198.33
+0.11(+0.06%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8180-0.8197
Ask
0.8202
Bid
0.8194
+0.0004(+0.05%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4722-0.4733
Ask
0.4741
Bid
0.4733
+0.0007(+0.15%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
93.69-93.98
Ask
94.05
Bid
93.97
+0.2(+0.21%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6378-1.6396
Ask
1.6393
Bid
1.6386
+0.0007(+0.04%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0839-1.0850
Ask
1.0855
Bid
1.0848
+0.0005(+0.05%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
215.03-215.36
Ask
215.40
Bid
215.33
+0.15(+0.07%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.1987-1.2006
Ask
1.2001
Bid
1.1989
-0.0006(-0.05%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6117-1.6128
Ask
1.6135
Bid
1.6123
-0.0002(-0.01%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.9650-1.9687
Ask
1.9670
Bid
1.9658
-0.0009(-0.05%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.9080-1.9105
Ask
1.9098
Bid
1.9086
+0.0001(+0.01%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8770-1.8787
Ask
1.8786
Bid
1.8774
-0.0007(-0.04%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.2895-2.2938
Ask
2.2913
Bid
2.2901
-0.0004(-0.02%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.4034-6.4072
Ask
6.4109
Bid
6.4049
+0.0001(+0%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.3110-9.3289
Ask
9.3337
Bid
9.3237
+0.0039(+0.04%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.4154-9.4352
Ask
9.4411
Bid
9.4311
+0.0083(+0.09%)
USDZAR
US Dollar vs South Africa Rand
Day's range
16.07-16.10
Ask
16.10
Bid
16.08
-0.0039(-0.02%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
14.71-14.74
Ask
14.75
Bid
14.73
+0.003(+0.02%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.5539-4.5607
Ask
4.5643
Bid
4.5583
+0.0001(+0%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.5754-5.5849
Ask
5.5901
Bid
5.5821
-0.0005(-0.01%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
221.61-222.14
Ask
222.30
Bid
222.00
+0.24(+0.11%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.05-12.07
Ask
12.08
Bid
12.07
+0.004(+0.03%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.6386-6.6467
Ask
6.6483
Bid
6.6413
-0.0026(-0.04%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.6305-2.6357
Ask
2.6368
Bid
2.6328
+0.0012(+0.05%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.7125-6.7236
Ask
6.7280
Bid
6.7230
+0.0013(+0.02%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.9050-0.9057
Ask
0.9063
Bid
0.9053
+0.0001(+0.01%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.45-11.46
Ask
11.47
Bid
11.45
-0.004(-0.03%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
14.97-14.98
Ask
15.00
Bid
14.98
0(0%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.633-4.637
Ask
4.640
Bid
4.635
+0.001(+0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.6725-5.6768
Ask
5.6841
Bid
5.6741
-0.0004(-0.01%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
225.45-225.93
Ask
225.97
Bid
225.77
+0.26(+0.12%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.26-12.27
Ask
12.28
Bid
12.26
+0.0052(+0.04%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.7495-6.7602
Ask
6.7586
Bid
6.7526
-0.0028(-0.04%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6755-2.6812
Ask
2.6800
Bid
2.6775
+0.0017(+0.06%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.8220-6.8362
Ask
6.8404
Bid
6.8339
+0.0051(+0.07%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9203-0.9216
Ask
0.9212
Bid
0.9207
-0.0002(-0.02%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.64-11.65
Ask
11.66
Bid
11.64
-0.0023(-0.02%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
25.92-25.95
Ask
25.95
Bid
25.93
-0.006(-0.02%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
8.020-8.027
Ask
8.030
Bid
8.020
-0.006(-0.07%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.8215-9.8329
Ask
9.8333
Bid
9.8233
-0.0027(-0.03%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
390.24-391.00
Ask
391.17
Bid
390.67
+0.14(+0.04%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
21.23-21.26
Ask
21.25
Bid
21.23
-0.0049(-0.02%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
11.68-11.70
Ask
11.69
Bid
11.68
-0.0106(-0.09%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.6317-4.6393
Ask
4.6378
Bid
4.6338
-0.0006(-0.01%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.81-11.83
Ask
11.83
Bid
11.82
+0.0026(+0.02%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.5929-1.5947
Ask
1.5945
Bid
1.5930
-0.0007(-0.04%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.16-20.19
Ask
20.18
Bid
20.16
-0.0162(-0.08%)
EURCZK
Euro vs Czech Koruna
Day's range
24.11-24.15
Ask
24.19
Bid
24.14
+0.027(+0.11%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4728-7.4731
Ask
7.4784
Bid
7.4729
-0.0002(0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.1442-9.1509
Ask
9.1627
Bid
9.1477
-0.0018(-0.02%)
EURHUF
Euro vs Hungarian Forint
Day's range
363.29-363.84
Ask
364.64
Bid
363.64
+0.35(+0.1%)
EURMXN
Euro vs Mexican Pesos
Day's range
19.77-19.78
Ask
19.80
Bid
19.77
+0.0049(+0.02%)
EURNOK
Euro vs Norway Kroner
Day's range
10.86-10.88
Ask
10.89
Bid
10.88
+0.0064(+0.06%)
EURPLN
Euro vs Polish Zloty
Day's range
4.3144-4.3185
Ask
4.3201
Bid
4.3166
+0.002(+0.05%)
EURSEK
Euro vs Sweden Kronor
Day's range
11.00-11.02
Ask
11.02
Bid
11.01
+0.0046(+0.04%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4828-1.4840
Ask
1.4858
Bid
1.4833
+0.0002(+0.01%)
EURZAR
Euro vs South Africa Rand
Day's range
18.77-18.80
Ask
18.80
Bid
18.78
-0.0068(-0.04%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
28.12-28.15
Ask
28.18
Bid
28.13
0(0%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.701-8.710
Ask
8.717
Bid
8.702
-0.001(-0.01%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.65-10.66
Ask
10.67
Bid
10.65
-0.0033(-0.03%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
423.42-424.10
Ask
424.46
Bid
423.86
+0.36(+0.08%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
23.04-23.07
Ask
23.06
Bid
23.04
+0.0023(+0.01%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
12.67-12.69
Ask
12.69
Bid
12.67
-0.0089(-0.07%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
5.0269-5.0352
Ask
5.0318
Bid
5.0293
+0.0015(+0.03%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.82-12.84
Ask
12.84
Bid
12.83
-0.0023(-0.02%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7278-1.7302
Ask
1.7306
Bid
1.7281
-0.0002(-0.01%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
21.87-21.90
Ask
21.90
Bid
21.87
-0.0126(-0.06%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.25-12.28
Ask
12.29
Bid
12.28
+0.008(+0.07%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.791-3.801
Ask
3.805
Bid
3.800
+0.003(+0.08%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.6429-4.6541
Ask
4.6588
Bid
4.6528
+0.0031(+0.07%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
184.50-185.11
Ask
185.35
Bid
185.00
+0.31(+0.17%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.03-10.06
Ask
10.06
Bid
10.06
+0.0075(+0.07%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.5269-5.5379
Ask
5.5408
Bid
5.5358
+0.0008(+0.01%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1907-2.1965
Ask
2.1969
Bid
2.1954
+0.0022(+0.1%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.5809-5.6023
Ask
5.6092
Bid
5.6012
+0.0064(+0.11%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7534-0.7545
Ask
0.7559
Bid
0.7544
+0.0005(+0.07%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.5295-9.5507
Ask
9.5667
Bid
9.5467
-0.0002(0%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.67-20.69
Ask
20.71
Bid
20.68
+0.003(+0.01%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8399-7.8410
Ask
7.8406
Bid
7.8401
-0.0008(-0.01%)
USDHUF
US Dollar vs Hungary Forint
Day's range
311.21-311.80
Ask
312.07
Bid
311.57
+0.3(+0.1%)
USDMXN
US Dollar vs Mexican Peso
Day's range
16.94-16.95
Ask
16.95
Bid
16.94
+0.004(+0.02%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.6949-3.6997
Ask
3.6992
Bid
3.6972
+0.0022(+0.06%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2705-1.2715
Ask
1.2718
Bid
1.2708
0(0%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.635-7.648
Ask
7.651
Bid
7.646
+0.009(+0.12%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
24.68-24.73
Ask
24.75
Bid
24.72
+0.03(+0.12%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
20.14-20.19
Ask
20.21
Bid
20.18
+0.02(+0.1%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
9.31-9.33
Ask
9.36
Bid
9.33
+0.01(+0.11%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
16.92-16.96
Ask
17.01
Bid
16.96
+0.02(+0.12%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
124.26-124.46
Ask
124.50
Bid
124.45
+0.12(+0.1%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
16.74-16.77
Ask
16.79
Bid
16.76
0(0%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.70-9.73
Ask
9.78
Bid
9.73
+0.01(+0.1%)
USDINR
US Dollar vs India Rupee
Day's range
95.67-95.72
Ask
95.78
Bid
95.70
+0.028(+0.03%)