Economic CalendarQuotes & ChartsForex Trading SignalsPAMM Account RatingTrading Sessions
flag English arrow
logo
Home
Publications
Top Articles Forex Analytics Forex Analysis for Beginners Video Analytics Crypto News Forex NewsForex TVForex HumorNews in Pictures Trader Journals
See also
Forex Online
Quotes & Charts Forex AnalyticsForex NewsEconomic Calendar Technical Analysis Patterns Forex Trading Signals PAMM Account Rating Trading Session Schedule
See also
Crypto
QuotesNewsTrade Crypto IFXBIT Platform #Bitcoin#Ethereum#RippleBitcoin Cash
Monitoring
Forum
Trade Now

FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

header image

Quotes & Charts

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
Favorites Currencies Cryptocurrencies Commodities Stocks Indices
EURUSD
Euro vs US Dollar
Day's range
1.1379-1.1401
Ask
1.1405
Bid
1.1402
+0.0019(+0.17%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3341-1.3368
Ask
1.3366
Bid
1.3363
+0.0019(+0.14%)
USDJPY
US Dollar vs Japanese Yen
Day's range
162.24-162.49
Ask
162.37
Bid
162.34
-0.09(-0.06%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.8125-0.8150
Ask
0.8129
Bid
0.8126
-0.0015(-0.18%)
USDCAD
US Dollar vs Canadian
Day's range
1.4097-1.4154
Ask
1.4105
Bid
1.4102
-0.0049(-0.35%)
AUDUSD
Australian vs US Dollar
Day's range
0.6916-0.6945
Ask
0.6946
Bid
0.6943
+0.0022(+0.32%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5740-0.5793
Ask
0.5792
Bid
0.5789
+0.0046(+0.79%)
EURJPY
Euro vs Japanese Yen
Day's range
184.72-185.02
Ask
185.05
Bid
185.02
+0.2(+0.11%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9263-0.9277
Ask
0.9267
Bid
0.9264
-0.0004(-0.04%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8522-0.8532
Ask
0.8532
Bid
0.8529
+0.0005(+0.06%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9780-0.9788
Ask
0.9792
Bid
0.9784
-0.0005(-0.05%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5634-0.5637
Ask
0.5648
Bid
0.5640
+0.0003(+0.05%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
112.30-112.34
Ask
112.68
Bid
112.60
+0.28(+0.25%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5753-0.5755
Ask
0.5767
Bid
0.5759
+0.0008(+0.14%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
114.74-114.78
Ask
115.17
Bid
115.09
+0.36(+0.31%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
199.17-199.25
Ask
199.69
Bid
199.61
+0.37(+0.19%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8146-0.8159
Ask
0.8175
Bid
0.8167
+0.0031(+0.38%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4689-0.4697
Ask
0.4713
Bid
0.4705
+0.0025(+0.53%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
93.49-93.59
Ask
94.10
Bid
94.02
+0.68(+0.72%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6448-1.6456
Ask
1.6432
Bid
1.6425
-0.0017(-0.1%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0871-1.0875
Ask
1.0865
Bid
1.0858
-0.001(-0.09%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
216.76-216.83
Ask
216.99
Bid
216.92
+0.14(+0.06%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.1986-1.1997
Ask
1.1980
Bid
1.1968
-0.0057(-0.48%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6109-1.6109
Ask
1.6093
Bid
1.6081
-0.0033(-0.21%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.9726-1.9759
Ask
1.9683
Bid
1.9671
-0.0113(-0.57%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.9287-1.9299
Ask
1.9263
Bid
1.9251
-0.0029(-0.15%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8883-1.8888
Ask
1.8854
Bid
1.8842
-0.0046(-0.24%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.3132-2.3172
Ask
2.3072
Bid
2.3060
-0.0145(-0.63%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.5683-6.5726
Ask
6.5658
Bid
6.5598
-0.0107(-0.16%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.7661-9.7788
Ask
9.7542
Bid
9.7442
-0.038(-0.39%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.7007-9.7116
Ask
9.6940
Bid
9.6840
-0.0186(-0.19%)
USDZAR
US Dollar vs South Africa Rand
Day's range
16.44-16.48
Ask
16.49
Bid
16.47
+0.0258(+0.16%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
14.74-14.75
Ask
14.79
Bid
14.77
+0.034(+0.23%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.5377-4.5410
Ask
4.5537
Bid
4.5477
+0.007(+0.15%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.4141-5.4195
Ask
5.4443
Bid
5.4363
+0.0174(+0.32%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
218.02-218.51
Ask
219.93
Bid
219.63
+1.08(+0.49%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.10-12.11
Ask
12.15
Bid
12.14
+0.0294(+0.24%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.7553-6.7670
Ask
6.7684
Bid
6.7614
-0.0101(-0.15%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.6305-2.6323
Ask
2.6444
Bid
2.6404
+0.0103(+0.39%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.7192-6.7221
Ask
6.7287
Bid
6.7237
+0.0024(+0.04%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8946-0.8952
Ask
0.8979
Bid
0.8969
+0.0018(+0.2%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.38-11.39
Ask
11.45
Bid
11.43
+0.0463(+0.4%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
15.06-15.07
Ask
15.11
Bid
15.09
+0.024(+0.16%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.637-4.640
Ask
4.652
Bid
4.647
+0.009(+0.19%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.5324-5.5342
Ask
5.5629
Bid
5.5529
+0.0214(+0.39%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
222.74-223.21
Ask
224.62
Bid
224.42
+1.06(+0.47%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.36-12.37
Ask
12.42
Bid
12.40
+0.0347(+0.28%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.9073-6.9138
Ask
6.9142
Bid
6.9082
-0.0191(-0.28%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6882-2.6898
Ask
2.7008
Bid
2.6983
+0.0108(+0.4%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.8637-6.8654
Ask
6.8754
Bid
6.8689
+0.0063(+0.09%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9144-0.9147
Ask
0.9171
Bid
0.9166
+0.0024(+0.26%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.62-11.64
Ask
11.69
Bid
11.67
+0.0521(+0.45%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.16-26.17
Ask
26.22
Bid
26.20
+0.035(+0.13%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
8.054-8.056
Ask
8.073
Bid
8.063
+0.005(+0.06%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.6140-9.6158
Ask
9.6500
Bid
9.6400
+0.0215(+0.22%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
386.80-387.67
Ask
389.87
Bid
389.37
+1.58(+0.41%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
21.48-21.49
Ask
21.55
Bid
21.53
+0.0257(+0.12%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
11.99-12.00
Ask
11.99
Bid
11.98
-0.0265(-0.22%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.6698-4.6716
Ask
4.6867
Bid
4.6827
+0.0134(+0.29%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.92-11.92
Ask
11.92
Bid
11.92
-0.0076(-0.06%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.5879-1.5881
Ask
1.5918
Bid
1.5903
+0.0021(+0.13%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.19-20.23
Ask
20.29
Bid
20.27
+0.0656(+0.32%)
EURCZK
Euro vs Czech Koruna
Day's range
24.22-24.27
Ask
24.31
Bid
24.26
+0.017(+0.07%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4725-7.4726
Ask
7.4781
Bid
7.4726
-0.0003(0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
8.9105-8.9168
Ask
8.9440
Bid
8.9290
+0.0118(+0.13%)
EURHUF
Euro vs Hungarian Forint
Day's range
358.42-359.24
Ask
361.50
Bid
360.50
+1.09(+0.3%)
EURMXN
Euro vs Mexican Pesos
Day's range
19.92-19.93
Ask
19.97
Bid
19.95
+0.0137(+0.07%)
EURNOK
Euro vs Norway Kroner
Day's range
11.11-11.13
Ask
11.12
Bid
11.10
-0.0239(-0.22%)
EURPLN
Euro vs Polish Zloty
Day's range
4.3311-4.3328
Ask
4.3424
Bid
4.3389
+0.0088(+0.2%)
EURSEK
Euro vs Sweden Kronor
Day's range
11.05-11.06
Ask
11.05
Bid
11.04
-0.0101(-0.09%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4722-1.4725
Ask
1.4754
Bid
1.4729
+0.0005(+0.03%)
EURZAR
Euro vs South Africa Rand
Day's range
18.72-18.76
Ask
18.80
Bid
18.78
+0.0492(+0.26%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
28.44-28.46
Ask
28.49
Bid
28.44
-0.049(-0.17%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.758-8.760
Ask
8.771
Bid
8.756
-0.005(-0.06%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.44-10.45
Ask
10.48
Bid
10.46
+0.0149(+0.14%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
420.77-421.54
Ask
423.45
Bid
422.85
+0.96(+0.23%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
23.37-23.38
Ask
23.41
Bid
23.39
-0.0134(-0.06%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
13.03-13.05
Ask
13.03
Bid
13.01
-0.0415(-0.32%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
5.0799-5.0818
Ask
5.0893
Bid
5.0868
+0.0084(+0.17%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.96-12.97
Ask
12.95
Bid
12.94
-0.0185(-0.14%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7265-1.7270
Ask
1.7293
Bid
1.7268
-0.0026(-0.15%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
21.95-21.99
Ask
22.04
Bid
22.01
+0.0541(+0.25%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.28-12.30
Ask
12.35
Bid
12.33
+0.07(+0.57%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.780-3.786
Ask
3.802
Bid
3.797
+0.022(+0.58%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.5104-4.5181
Ask
4.5447
Bid
4.5387
+0.0351(+0.77%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
180.96-183.47
Ask
183.64
Bid
183.29
+1.57(+0.86%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.08-10.09
Ask
10.14
Bid
10.14
+0.0667(+0.66%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.6281-5.6406
Ask
5.6500
Bid
5.6450
+0.0063(+0.11%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1922-2.1954
Ask
2.2067
Bid
2.2052
+0.0173(+0.78%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.5940-5.6053
Ask
5.6193
Bid
5.6113
+0.0266(+0.47%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7451-0.7456
Ask
0.7502
Bid
0.7487
+0.0049(+0.65%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.4765-9.5017
Ask
9.5616
Bid
9.5416
+0.0837(+0.88%)
USDCZK
US Dollar vs Czech Koruna
Day's range
21.31-21.34
Ask
21.31
Bid
21.29
-0.042(-0.2%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8373-7.8379
Ask
7.8387
Bid
7.8382
+0.0007(+0.01%)
USDHUF
US Dollar vs Hungary Forint
Day's range
315.03-315.87
Ask
316.89
Bid
316.39
+0.46(+0.15%)
USDMXN
US Dollar vs Mexican Peso
Day's range
17.51-17.52
Ask
17.51
Bid
17.50
-0.015(-0.09%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.8050-3.8072
Ask
3.8084
Bid
3.8064
+0.002(+0.05%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2937-1.2944
Ask
1.2934
Bid
1.2924
-0.0015(-0.12%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.609-7.614
Ask
7.622
Bid
7.617
+0.012(+0.16%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
24.72-24.73
Ask
24.77
Bid
24.74
+0.03(+0.12%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
20.71-20.72
Ask
20.73
Bid
20.70
0(0%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
9.26-9.26
Ask
9.29
Bid
9.26
0(0%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
16.57-16.59
Ask
16.68
Bid
16.63
+0.07(+0.42%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
125.37-125.40
Ask
125.51
Bid
125.46
+0.05(+0.04%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
16.69-16.71
Ask
16.77
Bid
16.74
+0.04(+0.24%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.74-9.76
Ask
9.79
Bid
9.74
-0.02(-0.21%)
USDINR
US Dollar vs India Rupee
Day's range
95.57-96.18
Ask
96.18
Bid
96.10
+0.525(+0.55%)