Economic CalendarQuotes & ChartsForex Trading SignalsPAMM Account RatingTrading Sessions
flag English arrow
logo
Home
Publications
Top Articles Forex Analytics Forex Analysis for Beginners Video Analytics Crypto News Forex NewsForex TVForex HumorNews in Pictures Trader Journals
See also
Forex Online
Quotes & Charts Forex AnalyticsForex NewsEconomic Calendar Technical Analysis Patterns Forex Trading Signals PAMM Account Rating Trading Session Schedule
See also
Crypto
QuotesNewsTrade Crypto IFXBIT Platform #Bitcoin#Ethereum#RippleBitcoin Cash
Monitoring
Forum
Trade Now

FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

header image

Quotes & Charts

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
Favorites Currencies Cryptocurrencies Commodities Stocks Indices
EURUSD
Euro vs US Dollar
Day's range
1.1678-1.1740
Ask
1.1730
Bid
1.1727
+0.0028(+0.24%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3409-1.3478
Ask
1.3464
Bid
1.3461
+0.0029(+0.22%)
USDJPY
US Dollar vs Japanese Yen
Day's range
158.92-159.38
Ask
159.33
Bid
159.30
+0.34(+0.21%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.7854-0.7913
Ask
0.7893
Bid
0.7890
-0.0009(-0.11%)
USDCAD
US Dollar vs Canadian
Day's range
1.3798-1.3843
Ask
1.3843
Bid
1.3840
+0.003(+0.22%)
AUDUSD
Australian vs US Dollar
Day's range
0.7056-0.7096
Ask
0.7070
Bid
0.7067
-0.0016(-0.23%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5827-0.5864
Ask
0.5836
Bid
0.5833
-0.0018(-0.31%)
EURJPY
Euro vs Japanese Yen
Day's range
185.88-186.83
Ask
186.76
Bid
186.73
+0.83(+0.44%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9218-0.9259
Ask
0.9255
Bid
0.9252
+0.0011(+0.12%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8702-0.8718
Ask
0.8711
Bid
0.8708
+0.0004(+0.05%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9760-0.9796
Ask
0.9783
Bid
0.9775
-0.0004(-0.04%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5565-0.5602
Ask
0.5583
Bid
0.5575
-0.0022(-0.39%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
112.33-112.80
Ask
112.56
Bid
112.48
-0.04(-0.04%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5688-0.5720
Ask
0.5706
Bid
0.5698
-0.002(-0.35%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
114.96-115.30
Ask
115.15
Bid
115.07
+0.04(+0.03%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
200.97-202.42
Ask
201.79
Bid
201.71
+0.72(+0.36%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8067-0.8099
Ask
0.8085
Bid
0.8077
-0.0014(-0.17%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4601-0.4634
Ask
0.4611
Bid
0.4603
-0.0023(-0.5%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
92.89-93.34
Ask
93.04
Bid
92.96
-0.13(-0.14%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6496-1.6602
Ask
1.6598
Bid
1.6591
+0.0083(+0.5%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0581-1.0627
Ask
1.0627
Bid
1.0620
+0.0008(+0.08%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
213.52-214.55
Ask
214.48
Bid
214.41
+0.87(+0.41%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.2058-1.2106
Ask
1.2104
Bid
1.2092
+0.0016(+0.13%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6158-1.6239
Ask
1.6244
Bid
1.6232
+0.0068(+0.42%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.9934-2.0081
Ask
2.0088
Bid
2.0076
+0.0118(+0.59%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.8947-1.9057
Ask
1.9067
Bid
1.9042
+0.0082(+0.43%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8543-1.8638
Ask
1.8640
Bid
1.8628
+0.0072(+0.39%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.2883-2.3055
Ask
2.3067
Bid
2.3055
+0.0144(+0.62%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.3684-6.4021
Ask
6.3814
Bid
6.3754
-0.0147(-0.23%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.4735-9.5255
Ask
9.5396
Bid
9.5146
+0.0259(+0.27%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.2008-9.3177
Ask
9.2824
Bid
9.2574
+0.0031(+0.03%)
USDZAR
US Dollar vs South Africa Rand
Day's range
16.32-16.46
Ask
16.35
Bid
16.33
-0.0032(-0.02%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
14.66-14.75
Ask
14.69
Bid
14.67
-0.073(-0.5%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.4951-4.5244
Ask
4.5047
Bid
4.4987
-0.0229(-0.51%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.5212-5.5518
Ask
5.5367
Bid
5.5287
-0.0154(-0.28%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
225.47-228.16
Ask
226.22
Bid
225.92
-1.87(-0.83%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.20-12.30
Ask
12.22
Bid
12.21
-0.0793(-0.65%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.6968-6.7349
Ask
6.7327
Bid
6.7257
-0.0072(-0.11%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.5565-2.5722
Ask
2.5634
Bid
2.5594
-0.0105(-0.41%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.5242-6.5825
Ask
6.5544
Bid
6.5494
-0.0169(-0.26%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8984-0.9017
Ask
0.9004
Bid
0.8994
-0.0018(-0.2%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.56-11.63
Ask
11.60
Bid
11.58
+0.0028(+0.02%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
15.00-15.07
Ask
15.02
Bid
15.00
-0.063(-0.42%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.600-4.623
Ask
4.607
Bid
4.602
-0.018(-0.39%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.6518-5.6708
Ask
5.6629
Bid
5.6529
-0.0127(-0.22%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
230.57-233.41
Ask
231.28
Bid
231.08
-1.74(-0.75%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.48-12.57
Ask
12.50
Bid
12.48
-0.0713(-0.57%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.8543-6.8859
Ask
6.8842
Bid
6.8782
+0.0015(+0.02%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6140-2.6305
Ask
2.6207
Bid
2.6182
-0.0089(-0.34%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.6668-6.7339
Ask
6.7043
Bid
6.6978
-0.0084(-0.13%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9196-0.9219
Ask
0.9206
Bid
0.9201
-0.0011(-0.12%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.82-11.89
Ask
11.85
Bid
11.83
+0.0043(+0.04%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.31-26.42
Ask
26.34
Bid
26.32
-0.017(-0.06%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
8.063-8.100
Ask
8.081
Bid
8.071
-0.009(-0.11%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.8933-9.9661
Ask
9.9297
Bid
9.9197
+0.0145(+0.15%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
404.23-408.54
Ask
405.78
Bid
405.28
-1.54(-0.38%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
21.87-22.02
Ask
21.93
Bid
21.91
-0.0443(-0.2%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
11.99-12.08
Ask
12.07
Bid
12.06
+0.0489(+0.41%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.5806-4.6083
Ask
4.5964
Bid
4.5924
-0.0004(-0.01%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.69-11.79
Ask
11.75
Bid
11.74
+0.0266(+0.23%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.6085-1.6186
Ask
1.6149
Bid
1.6134
+0.0032(+0.2%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.68-20.84
Ask
20.81
Bid
20.79
+0.1017(+0.49%)
EURCZK
Euro vs Czech Koruna
Day's range
24.32-24.36
Ask
24.41
Bid
24.32
-0.002(-0.01%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4690-7.4702
Ask
7.4750
Bid
7.4695
-0.0003(0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.1393-9.1866
Ask
9.1904
Bid
9.1754
+0.0156(+0.17%)
EURHUF
Euro vs Hungarian Forint
Day's range
373.70-377.29
Ask
375.76
Bid
374.76
-1.33(-0.35%)
EURMXN
Euro vs Mexican Pesos
Day's range
20.23-20.33
Ask
20.29
Bid
20.27
-0.0317(-0.16%)
EURNOK
Euro vs Norway Kroner
Day's range
11.08-11.15
Ask
11.18
Bid
11.15
+0.0588(+0.53%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2405-4.2533
Ask
4.2530
Bid
4.2495
+0.0032(+0.08%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.80-10.88
Ask
10.87
Bid
10.86
+0.0239(+0.22%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4870-1.4929
Ask
1.4950
Bid
1.4925
+0.0038(+0.25%)
EURZAR
Euro vs South Africa Rand
Day's range
19.11-19.28
Ask
19.26
Bid
19.23
+0.1111(+0.58%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
27.92-27.98
Ask
28.00
Bid
27.95
-0.009(-0.03%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.564-8.579
Ask
8.587
Bid
8.572
-0.002(-0.02%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.49-10.54
Ask
10.55
Bid
10.53
+0.0168(+0.16%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
429.55-433.26
Ask
431.06
Bid
430.46
-1.73(-0.4%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
23.22-23.34
Ask
23.29
Bid
23.27
-0.0417(-0.18%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
12.72-12.81
Ask
12.83
Bid
12.81
+0.0572(+0.45%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.8663-4.8854
Ask
4.8819
Bid
4.8794
+0.002(+0.04%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.40-12.50
Ask
12.49
Bid
12.48
+0.0374(+0.3%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7078-1.7143
Ask
1.7162
Bid
1.7137
+0.0042(+0.25%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
21.94-22.13
Ask
22.09
Bid
22.05
+0.1015(+0.46%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.12-12.22
Ask
12.14
Bid
12.12
-0.075(-0.62%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.717-3.747
Ask
3.723
Bid
3.718
-0.022(-0.59%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.5654-4.5948
Ask
4.5750
Bid
4.5690
-0.0185(-0.4%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
186.37-188.85
Ask
187.00
Bid
186.65
-1.73(-0.93%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.09-10.18
Ask
10.10
Bid
10.09
-0.0763(-0.76%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.5360-5.5820
Ask
5.5632
Bid
5.5582
-0.0091(-0.16%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1145-2.1309
Ask
2.1176
Bid
2.1161
-0.0108(-0.51%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.3931-5.4414
Ask
5.4192
Bid
5.4112
-0.0168(-0.31%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7427-0.7462
Ask
0.7447
Bid
0.7432
-0.0023(-0.31%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.5475-9.6070
Ask
9.5819
Bid
9.5619
-0.0091(-0.1%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.74-20.86
Ask
20.80
Bid
20.77
-0.046(-0.22%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8302-7.8357
Ask
7.8316
Bid
7.8311
-0.0029(-0.04%)
USDHUF
US Dollar vs Hungary Forint
Day's range
318.79-322.74
Ask
320.23
Bid
319.73
-1.98(-0.62%)
USDMXN
US Dollar vs Mexican Peso
Day's range
17.24-17.39
Ask
17.30
Bid
17.29
-0.063(-0.36%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.6134-3.6423
Ask
3.6266
Bid
3.6246
-0.0053(-0.15%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2714-1.2753
Ask
1.2742
Bid
1.2732
+0.0007(+0.05%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.625-7.667
Ask
7.667
Bid
7.662
+0.034(+0.44%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
24.87-25.01
Ask
25.02
Bid
24.99
+0.12(+0.48%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
20.28-20.34
Ask
20.36
Bid
20.33
+0.05(+0.25%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
9.13-9.22
Ask
9.23
Bid
9.20
+0.05(+0.54%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
16.68-16.77
Ask
16.75
Bid
16.70
+0.02(+0.12%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
124.76-125.05
Ask
125.03
Bid
124.98
+0.18(+0.14%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
17.08-17.27
Ask
17.19
Bid
17.16
+0.02(+0.12%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.57-9.64
Ask
9.66
Bid
9.61
0(0%)
USDINR
US Dollar vs India Rupee
Day's range
92.34-92.82
Ask
92.88
Bid
92.80
+0.346(+0.37%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
3.9570-3.9800
Ask
3.9700
Bid
3.9600
-0.02(-0.51%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
17077.00-17115.00
Ask
17107.00
Bid
17107.00
+30(+0.18%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.6660-1.6973
Ask
1.6685
Bid
1.6685
-0.0035(-0.21%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6718-3.6732
Ask
3.6729
Bid
3.6729
-0.0001(0%)
USDPHP
US Dollar vs Philippine Peso
Day's range
59.61-59.97
Ask
59.88
Bid
59.88
+0.223(+0.37%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
278.70-279.38
Ask
278.74
Bid
278.74
-0.01(0%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
53.04-53.09
Ask
53.04
Bid
53.04
0(0%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.0029-5.0638
Ask
5.0054
Bid
5.0034
-0.0539(-1.08%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
470.99-478.35
Ask
473.21
Bid
473.21
-4.83(-1.02%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
1356.38-1358.50
Ask
1356.38
Bid
1356.38
-2.12(-0.16%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2951.00-2960.69
Ask
2960.69
Bid
2960.69
+0.2(+0.01%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
558.48-561.27
Ask
558.95
Bid
558.95
-1.39(-0.25%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
18.95-19.25
Ask
18.95
Bid
18.95
-0.15(-0.79%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1455.00-1455.90
Ask
1455.86
Bid
1455.86
+0.08(+0.01%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3685.80-3691.80
Ask
3691.80
Bid
3691.80
+6(+0.16%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2549.00-2589.00
Ask
2589.00
Bid
2589.00
+10(+0.39%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
128.95-129.10
Ask
129.10
Bid
129.10
+0.15(+0.12%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
43.37-43.46
Ask
43.46
Bid
43.46
+0.0861(+0.2%)
USDTRY
US Dollar vs Turkish Lira
Day's range
44.47-44.68
Ask
44.60
Bid
44.60
+0.0485(+0.11%)
USDTHB
US Dollar vs Thai Baht
Day's range
31.85-32.24
Ask
31.92
Bid
31.92
-0.07(-0.22%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
26310.00-26320.00
Ask
26310.00
Bid
26310.00
-10(-0.04%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
122.64-122.67
Ask
122.64
Bid
122.64
0(0%)
USDCNY
US Dollar vs China Yuan
Day's range
6.827-6.835
Ask
6.827
Bid
6.827
-0.004(-0.06%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
11.00-11.02
Ask
11.02
Bid
11.02
+0.02(+0.18%)