English 
Русский
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.0622-1.0625
Ask
1.0630
Bid
1.0625
0(0%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.2788-1.2791
Ask
1.2797
Bid
1.2788
-0.0003(-0.02%)
USDJPY
US Dollar vs Japanese Yen
Day's range
149.74-149.79
Ask
149.83
Bid
149.76
-0.03(-0.02%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.8887-0.8891
Ask
0.8897
Bid
0.8887
-0.0003(-0.03%)
USDCAD
US Dollar vs Canadian
Day's range
1.4388-1.4394
Ask
1.4403
Bid
1.4394
+0.0006(+0.04%)
AUDUSD
Australian vs US Dollar
Day's range
0.6190-0.6274
Ask
0.6275
Bid
0.6270
+0.0044(+0.7%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5653-0.5657
Ask
0.5662
Bid
0.5653
-0.0003(-0.05%)
EURJPY
Euro vs Japanese Yen
Day's range
155.54-159.14
Ask
159.13
Bid
159.06
+2.33(+1.46%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9345-0.9452
Ask
0.9451
Bid
0.9441
+0.004(+0.42%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8250-0.8302
Ask
0.8309
Bid
0.8302
+0.0054(+0.65%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.8963-0.9052
Ask
0.9028
Bid
0.9020
+0.0036(+0.4%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5514-0.5583
Ask
0.5582
Bid
0.5574
-0.0032(-0.57%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
91.80-93.93
Ask
93.91
Bid
93.83
+0.83(+0.88%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.6111-0.6190
Ask
0.6182
Bid
0.6174
-0.0065(-1.05%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
102.18-104.20
Ask
104.11
Bid
104.03
-0.29(-0.28%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
165.96-168.34
Ask
168.35
Bid
168.27
+1.68(+1%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8145-0.8151
Ask
0.8152
Bid
0.8144
-0.0005(-0.06%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.5030-0.5036
Ask
0.5038
Bid
0.5030
-0.0003(-0.06%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
84.61-84.81
Ask
84.82
Bid
84.74
-0.04(-0.05%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6836-1.6999
Ask
1.6962
Bid
1.6939
+0.0102(+0.6%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.1366-1.1375
Ask
1.1383
Bid
1.1370
-0.0005(-0.04%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
191.52-191.63
Ask
191.65
Bid
191.58
-0.05(-0.03%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.1034-1.1079
Ask
1.1077
Bid
1.1065
-0.0009(-0.08%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.5156-1.5377
Ask
1.5310
Bid
1.5298
+0.0283(+1.85%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.8659-1.8807
Ask
1.8778
Bid
1.8758
+0.0094(+0.5%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
2.0388-2.0414
Ask
2.0420
Bid
2.0395
+0.0007(+0.03%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8408-1.8411
Ask
1.8422
Bid
1.8410
0(0%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.2565-2.2581
Ask
2.2621
Bid
2.2581
+0.0013(+0.06%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
7.1144-7.1159
Ask
7.0288
Bid
7.0228
+0.0003(+0%)
USDNOK
US Dollar vs Norway Kroner
Day's range
11.18-11.18
Ask
11.11
Bid
11.08
+0.0068(+0.06%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
10.49-10.49
Ask
10.43
Bid
10.40
+0.0036(+0.03%)
USDZAR
US Dollar vs South Africa Rand
Day's range
18.58-18.60
Ask
18.49
Bid
18.47
+0.0205(+0.11%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
14.81-14.82
Ask
14.81
Bid
14.79
-0.046(-0.31%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.4178-4.4191
Ask
4.4032
Bid
4.3972
-0.0265(-0.6%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
4.8298-4.8319
Ask
4.8758
Bid
4.8678
+0.0325(+0.67%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
237.23-237.36
Ask
235.51
Bid
235.21
-1.9(-0.81%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.88-12.89
Ask
12.90
Bid
12.88
-0.013(-0.1%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.9527-6.9583
Ask
6.9597
Bid
6.9527
-0.0068(-0.1%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.4650-2.4663
Ask
2.4607
Bid
2.4567
-0.0096(-0.39%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.5312-6.5337
Ask
6.5351
Bid
6.5301
-0.006(-0.09%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8363-0.8367
Ask
0.8394
Bid
0.8384
+0.0006(+0.07%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.55-11.56
Ask
11.59
Bid
11.58
+0.0136(+0.12%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
16.44-16.45
Ask
16.40
Bid
16.38
-0.073(-0.45%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.905-4.906
Ask
4.878
Bid
4.873
-0.144(-2.96%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.3612-5.3623
Ask
5.4030
Bid
5.3930
+0.0282(+0.52%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
263.40-263.51
Ask
260.88
Bid
260.68
-2.42(-0.93%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
14.30-14.30
Ask
14.29
Bid
14.27
-0.0374(-0.26%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
7.7205-7.7263
Ask
7.7117
Bid
7.7057
-0.0193(-0.25%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.7370-2.7385
Ask
2.7254
Bid
2.7229
-0.0137(-0.5%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
7.2503-7.2528
Ask
7.2412
Bid
7.2347
-0.0237(-0.33%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9288-0.9290
Ask
0.9299
Bid
0.9294
-0.0005(-0.05%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
12.82-12.83
Ask
12.85
Bid
12.83
+0.0007(+0.01%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.58-26.59
Ask
26.56
Bid
26.54
-0.046(-0.17%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
7.925-7.927
Ask
7.901
Bid
7.891
-0.033(-0.42%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
8.6665-8.6683
Ask
8.7452
Bid
8.7352
+0.0712(+0.82%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
425.57-425.75
Ask
422.50
Bid
422.00
-2.77(-0.66%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
23.11-23.12
Ask
23.14
Bid
23.12
+0.5245(+2.27%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
12.47-12.48
Ask
12.48
Bid
12.47
+0.0071(+0.06%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.4241-4.4254
Ask
4.4098
Bid
4.4058
-0.0133(-0.3%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.71-11.72
Ask
11.72
Bid
11.71
-0.0041(-0.03%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.5007-1.5008
Ask
1.5057
Bid
1.5042
+0.0032(+0.21%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.73-20.75
Ask
20.80
Bid
20.78
+0.3765(+1.81%)
EURCZK
Euro vs Czech Koruna
Day's range
24.96-24.96
Ask
25.12
Bid
25.03
+0.083(+0.33%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4556-7.4557
Ask
7.4620
Bid
7.4565
-0.0018(-0.02%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
8.1475-8.1498
Ask
8.2653
Bid
8.2503
+0.1021(+1.24%)
EURHUF
Euro vs Hungarian Forint
Day's range
399.98-400.03
Ask
399.66
Bid
398.66
-13.34(-3.35%)
EURMXN
Euro vs Mexican Pesos
Day's range
21.73-21.74
Ask
21.88
Bid
21.85
+0.1726(+0.79%)
EURNOK
Euro vs Norway Kroner
Day's range
11.71-11.72
Ask
11.80
Bid
11.77
+0.0615(+0.52%)
EURPLN
Euro vs Polish Zloty
Day's range
4.1610-4.1611
Ask
4.1661
Bid
4.1626
+0.0054(+0.13%)
EURSEK
Euro vs Sweden Kronor
Day's range
11.01-11.01
Ask
11.07
Bid
11.06
+1.081(+9.77%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4106-1.4110
Ask
1.4234
Bid
1.4209
+0.0008(+0.06%)
EURZAR
Euro vs South Africa Rand
Day's range
19.49-19.50
Ask
19.63
Bid
19.61
-0.0021(-0.01%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
30.27-30.28
Ask
30.23
Bid
30.18
-0.012(-0.04%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
9.027-9.028
Ask
8.989
Bid
8.974
-0.001(-0.01%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
9.8708-9.8733
Ask
9.9505
Bid
9.9355
-0.0003(0%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
484.71-484.88
Ask
480.91
Bid
480.31
+0.13(+0.03%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
26.33-26.34
Ask
26.32
Bid
26.30
-0.0425(-0.16%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
14.20-14.21
Ask
14.20
Bid
14.19
+0.0075(+0.05%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
5.0416-5.0419
Ask
5.0150
Bid
5.0125
-0.0001(0%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
13.34-13.34
Ask
13.33
Bid
13.32
-0.0015(-0.01%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7090-1.7094
Ask
1.7135
Bid
1.7110
+0.0008(+0.05%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
23.60-23.63
Ask
23.66
Bid
23.62
+0.0167(+0.07%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
13.37-13.38
Ask
13.37
Bid
13.35
-0.002(-0.01%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.989-3.990
Ask
3.977
Bid
3.972
-0.004(-0.1%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.3612-4.3628
Ask
4.4029
Bid
4.3969
+0.0002(+0%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
214.16-214.24
Ask
212.74
Bid
212.39
-0.07(-0.03%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
11.63-11.64
Ask
11.64
Bid
11.64
-0.0181(-0.16%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
6.2796-6.2834
Ask
6.2858
Bid
6.2808
+0.0039(+0.06%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.2267-2.2278
Ask
2.2212
Bid
2.2197
-0.002(-0.09%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.8957-5.8981
Ask
5.9037
Bid
5.8957
-0.0085(-0.14%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7550-0.7553
Ask
0.7586
Bid
0.7571
-0.0005(-0.07%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
10.42-10.44
Ask
10.47
Bid
10.45
-0.0033(-0.03%)
USDCZK
US Dollar vs Czech Koruna
Day's range
23.83-23.84
Ask
23.62
Bid
23.59
+0.005(+0.02%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.7769-7.7771
Ask
7.7721
Bid
7.7716
+0.0004(+0.01%)
USDHUF
US Dollar vs Hungary Forint
Day's range
381.48-381.79
Ask
375.91
Bid
375.41
+0.02(+0.01%)
USDMXN
US Dollar vs Mexican Peso
Day's range
20.73-20.73
Ask
20.59
Bid
20.58
-0.011(-0.05%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.9683-3.9691
Ask
3.9207
Bid
3.9187
+0.0017(+0.04%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.3459-1.3460
Ask
1.3388
Bid
1.3378
+0.0003(+0.02%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
6.257-6.266
Ask
6.347
Bid
6.342
+0.076(+1.2%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
20.99-21.01
Ask
21.35
Bid
21.32
+0.3(+1.41%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
19.20-19.22
Ask
19.29
Bid
19.26
0(0%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4394-0.4394
Ask
0.4399
Bid
0.4394
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
7.19-7.20
Ask
7.30
Bid
7.27
+0.01(+0.14%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
13.32-13.34
Ask
13.53
Bid
13.48
-0.02(-0.15%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
110.82-110.95
Ask
111.89
Bid
111.84
-0.05(-0.04%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
14.19-14.21
Ask
14.39
Bid
14.36
0(0%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
7.92-7.93
Ask
8.05
Bid
8.00
0(0%)
USDINR
US Dollar vs India Rupee
Day's range
87.07-87.35
Ask
87.15
Bid
87.07
-0.2625(-0.3%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
4.4610-4.4670
Ask
4.4690
Bid
4.4640
0(0%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
16474.00-16474.00
Ask
16440.00
Bid
16440.00
0(0%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.8786-1.8786
Ask
1.8526
Bid
1.8526
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6720-3.6720
Ask
3.6725
Bid
3.6725
0(0%)
USDPHP
US Dollar vs Philippine Peso
Day's range
57.69-57.69
Ask
57.59
Bid
57.59
0(0%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
279.47-279.47
Ask
279.60
Bid
279.60
0(0%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
50.60-50.60
Ask
50.59
Bid
50.59
0(0%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.8852-5.8852
Ask
5.8872
Bid
5.8852
0(0%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
500.62-500.62
Ask
499.12
Bid
499.12
0(0%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
1498.07-1498.07
Ask
1497.00
Bid
1497.00
0(0%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2901.08-2901.08
Ask
2901.52
Bid
2901.52
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
625.07-625.51
Ask
616.93
Bid
616.93
+0.07(+0.01%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
28.58-28.58
Ask
28.67
Bid
28.67
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1391.51-1391.51
Ask
1393.35
Bid
1393.35
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3671.50-3671.50
Ask
3670.90
Bid
3670.90
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2569.00-2569.00
Ask
2619.00
Bid
2619.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
129.15-129.15
Ask
129.20
Bid
129.20
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
41.43-41.43
Ask
41.59
Bid
41.59
0(0%)
USDTRY
US Dollar vs Turkish Lira
Day's range
36.39-36.45
Ask
36.45
Bid
36.44
+0.0079(+0.02%)
USDTHB
US Dollar vs Thai Baht
Day's range
33.98-34.07
Ask
33.61
Bid
33.61
+0.143(+0.43%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
25575.00-25575.00
Ask
25540.00
Bid
25540.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
121.75-121.75
Ask
121.76
Bid
121.76
0(0%)
USDCNY
US Dollar vs China Yuan
Day's range
7.284-7.284
Ask
7.264
Bid
7.264
-0.001(-0.01%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
15.44-15.44
Ask
15.45
Bid
15.45
0(0%)