English 
Русский
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.1372-1.1458
Ask
1.1399
Bid
1.1394
-0.0051(-0.45%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3506-1.3583
Ask
1.3526
Bid
1.3523
-0.0044(-0.33%)
USDJPY
US Dollar vs Japanese Yen
Day's range
143.47-145.10
Ask
144.88
Bid
144.85
+1.33(+0.92%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.8187-0.8247
Ask
0.8222
Bid
0.8219
+0.0027(+0.33%)
USDCAD
US Dollar vs Canadian
Day's range
1.3659-1.3703
Ask
1.3697
Bid
1.3694
+0.0023(+0.17%)
AUDUSD
Australian vs US Dollar
Day's range
0.6482-0.6520
Ask
0.6499
Bid
0.6496
-0.0012(-0.18%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.6001-0.6045
Ask
0.6013
Bid
0.6010
-0.0016(-0.27%)
EURJPY
Euro vs Japanese Yen
Day's range
164.13-165.23
Ask
165.04
Bid
164.97
+0.78(+0.47%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9363-0.9396
Ask
0.9376
Bid
0.9366
-0.0011(-0.12%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8416-0.8441
Ask
0.8426
Bid
0.8423
-0.0007(-0.08%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.8869-0.8900
Ask
0.8897
Bid
0.8889
-0.0003(-0.03%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5328-0.5350
Ask
0.5346
Bid
0.5338
+0.0006(+0.11%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
93.25-94.07
Ask
94.07
Bid
93.99
+0.69(+0.73%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5986-0.6020
Ask
0.6007
Bid
0.5999
+0.0008(+0.13%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
104.89-106.00
Ask
105.82
Bid
105.74
+0.85(+0.8%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
174.76-176.17
Ask
176.11
Bid
176.03
+1.09(+0.62%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8220-0.8261
Ask
0.8242
Bid
0.8234
-0.0014(-0.17%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4939-0.4963
Ask
0.4951
Bid
0.4943
+0.0001(+0.02%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
86.53-87.23
Ask
87.18
Bid
87.10
+0.5(+0.57%)
EURAUD
Euro vs Australian Dollar
Day's range
1.7532-1.7610
Ask
1.7544
Bid
1.7537
-0.0045(-0.26%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.1108-1.1152
Ask
1.1125
Bid
1.1118
0(0%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
194.68-196.15
Ask
195.97
Bid
195.90
+1.15(+0.59%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.0741-1.0787
Ask
1.0795
Bid
1.0783
+0.0012(+0.11%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.5577-1.5660
Ask
1.5620
Bid
1.5608
-0.0044(-0.28%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.8893-1.8970
Ask
1.8951
Bid
1.8939
-0.0017(-0.09%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
2.0811-2.0889
Ask
2.0843
Bid
2.0818
-0.0029(-0.14%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8493-1.8560
Ask
1.8530
Bid
1.8518
-0.0032(-0.17%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.2406-2.2508
Ask
2.2489
Bid
2.2477
+0.0006(+0.03%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.5142-6.5621
Ask
6.5552
Bid
6.5492
+0.0283(+0.43%)
USDNOK
US Dollar vs Norway Kroner
Day's range
10.05-10.12
Ask
10.12
Bid
10.10
+0.0362(+0.36%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.5509-9.6467
Ask
9.6542
Bid
9.6292
+0.0769(+0.8%)
USDZAR
US Dollar vs South Africa Rand
Day's range
17.69-17.80
Ask
17.79
Bid
17.77
+0.0367(+0.21%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
14.04-14.13
Ask
14.14
Bid
14.12
+0.031(+0.22%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.2327-4.2515
Ask
4.2534
Bid
4.2474
+0.0105(+0.25%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.0806-5.1094
Ask
5.0990
Bid
5.0910
-0.0093(-0.18%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
228.85-229.97
Ask
230.13
Bid
229.83
+0.98(+0.43%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.39-12.47
Ask
12.41
Bid
12.40
-0.0561(-0.45%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.5395-6.5703
Ask
6.5696
Bid
6.5626
+0.012(+0.18%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.4284-2.4449
Ask
2.4448
Bid
2.4408
+0.0089(+0.36%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.2203-6.2665
Ask
6.2634
Bid
6.2584
+0.0364(+0.58%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8340-0.8375
Ask
0.8377
Bid
0.8367
+0.0008(+0.1%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.50-11.55
Ask
11.55
Bid
11.53
+0.0105(+0.09%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
15.81-15.89
Ask
15.90
Bid
15.88
+0.048(+0.3%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.761-4.787
Ask
4.782
Bid
4.777
+0.015(+0.31%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.7208-5.7386
Ask
5.7344
Bid
5.7244
-0.0076(-0.13%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
257.34-258.91
Ask
258.71
Bid
258.51
+1.17(+0.45%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
13.93-14.03
Ask
13.96
Bid
13.94
-0.0572(-0.41%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
7.3625-7.3934
Ask
7.3862
Bid
7.3802
+0.0151(+0.2%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.7323-2.7518
Ask
2.7479
Bid
2.7454
+0.0111(+0.4%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.9915-7.0489
Ask
7.0445
Bid
7.0380
+0.0444(+0.63%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9392-0.9427
Ask
0.9417
Bid
0.9412
+0.0014(+0.15%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
12.94-13.00
Ask
12.99
Bid
12.97
+0.016(+0.12%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.31-26.46
Ask
26.48
Bid
26.46
+0.04(+0.15%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
7.926-7.961
Ask
7.967
Bid
7.957
+0.007(+0.09%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.5085-9.5740
Ask
9.5487
Bid
9.5387
-0.0276(-0.29%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
428.89-430.69
Ask
431.04
Bid
430.54
+1.26(+0.29%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
23.19-23.38
Ask
23.25
Bid
23.23
-0.1276(-0.55%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
12.25-12.30
Ask
12.30
Bid
12.29
+0.0065(+0.05%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.5527-4.5799
Ask
4.5771
Bid
4.5731
+0.0102(+0.22%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.65-11.73
Ask
11.73
Bid
11.72
+0.0558(+0.48%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.5615-1.5694
Ask
1.5688
Bid
1.5673
-0.0004(-0.03%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
21.52-21.66
Ask
21.64
Bid
21.62
-0.0079(-0.04%)
EURCZK
Euro vs Czech Koruna
Day's range
24.70-24.80
Ask
24.83
Bid
24.74
-0.014(-0.06%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4558-7.4573
Ask
7.4624
Bid
7.4569
+0.0002(+0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
8.9160-8.9821
Ask
8.9487
Bid
8.9337
-0.0388(-0.43%)
EURHUF
Euro vs Hungarian Forint
Day's range
402.41-403.16
Ask
404.09
Bid
403.09
+0.54(+0.13%)
EURMXN
Euro vs Mexican Pesos
Day's range
21.74-21.93
Ask
21.78
Bid
21.76
-0.1524(-0.7%)
EURNOK
Euro vs Norway Kroner
Day's range
11.50-11.53
Ask
11.53
Bid
11.50
-0.0089(-0.08%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2778-4.2898
Ask
4.2895
Bid
4.2860
+0.0059(+0.14%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.94-10.99
Ask
10.99
Bid
10.98
+0.0356(+0.32%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4646-1.4723
Ask
1.4705
Bid
1.4680
-0.0019(-0.13%)
EURZAR
Euro vs South Africa Rand
Day's range
20.19-20.37
Ask
20.27
Bid
20.25
-0.0305(-0.15%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
29.29-29.41
Ask
29.46
Bid
29.41
+0.036(+0.12%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.829-8.855
Ask
8.863
Bid
8.848
+0.01(+0.11%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.59-10.65
Ask
10.62
Bid
10.60
-0.0335(-0.32%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
477.10-478.96
Ask
479.44
Bid
478.84
+1.35(+0.28%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
25.82-26.00
Ask
25.86
Bid
25.84
-0.1518(-0.59%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
13.64-13.68
Ask
13.68
Bid
13.67
+0.0066(+0.05%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
5.0703-5.0946
Ask
5.0913
Bid
5.0888
+0.0117(+0.23%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.97-13.04
Ask
13.05
Bid
13.03
+0.0612(+0.47%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7390-1.7460
Ask
1.7454
Bid
1.7429
-0.0011(-0.06%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
23.97-24.08
Ask
24.07
Bid
24.03
-0.0221(-0.09%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
13.05-13.11
Ask
13.10
Bid
13.08
+0.018(+0.14%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.929-3.945
Ask
3.941
Bid
3.936
+0.006(+0.15%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.7104-4.7442
Ask
4.7238
Bid
4.7178
-0.0139(-0.29%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
212.29-213.21
Ask
213.27
Bid
212.92
+0.63(+0.3%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
11.48-11.58
Ask
11.50
Bid
11.49
-0.065(-0.57%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
6.0728-6.0956
Ask
6.0859
Bid
6.0809
+0.0038(+0.06%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.2551-2.2681
Ask
2.2639
Bid
2.2624
+0.0056(+0.25%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.7685-5.8050
Ask
5.8049
Bid
5.7969
+0.0273(+0.47%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7741-0.7775
Ask
0.7767
Bid
0.7752
0(0%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
10.66-10.73
Ask
10.71
Bid
10.69
-0.0143(-0.13%)
USDCZK
US Dollar vs Czech Koruna
Day's range
21.62-21.75
Ask
21.76
Bid
21.74
+0.081(+0.37%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8449-7.8473
Ask
7.8472
Bid
7.8467
+0.0008(+0.01%)
USDHUF
US Dollar vs Hungary Forint
Day's range
351.70-354.42
Ask
354.45
Bid
353.95
+2.07(+0.58%)
USDMXN
US Dollar vs Mexican Peso
Day's range
19.09-19.21
Ask
19.11
Bid
19.10
-0.05(-0.26%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.7349-3.7697
Ask
3.7636
Bid
3.7616
+0.0208(+0.55%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2842-1.2899
Ask
1.2899
Bid
1.2889
+0.0037(+0.29%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
6.617-6.673
Ask
6.658
Bid
6.653
+0.029(+0.44%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
22.00-22.15
Ask
22.15
Bid
22.12
+0.12(+0.54%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
18.27-18.48
Ask
18.48
Bid
18.45
+0.16(+0.87%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4397-0.4397
Ask
0.4402
Bid
0.4397
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
7.48-7.58
Ask
7.60
Bid
7.57
+0.09(+1.19%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
14.21-14.32
Ask
14.35
Bid
14.30
+0.07(+0.49%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
111.46-112.37
Ask
112.31
Bid
112.26
+0.7(+0.62%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
14.97-15.05
Ask
15.04
Bid
15.01
+0.03(+0.2%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
7.97-8.06
Ask
8.09
Bid
8.04
+0.05(+0.62%)
USDINR
US Dollar vs India Rupee
Day's range
85.55-85.94
Ask
85.70
Bid
85.62
-0.1815(-0.21%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
4.2230-4.2300
Ask
4.2300
Bid
4.2250
-0.002(-0.05%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
16260.00-16273.00
Ask
16273.00
Bid
16273.00
+1(+0.01%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.7122-1.7140
Ask
1.7140
Bid
1.7140
+0.0018(+0.11%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6721-3.6729
Ask
3.6729
Bid
3.6729
0(0%)
USDPHP
US Dollar vs Philippine Peso
Day's range
55.53-55.84
Ask
55.78
Bid
55.78
+0.151(+0.27%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
281.95-282.12
Ask
281.95
Bid
281.95
-0.02(-0.01%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
49.57-49.60
Ask
49.57
Bid
49.57
-0.03(-0.06%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.5572-5.6172
Ask
5.5607
Bid
5.5587
-0.0293(-0.53%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
509.98-509.98
Ask
509.98
Bid
509.98
0(0%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
1553.83-1561.49
Ask
1553.83
Bid
1553.83
-7.66(-0.49%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2915.98-2916.00
Ask
2916.00
Bid
2916.00
+0.02(+0%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
572.16-576.18
Ask
575.35
Bid
575.35
+2.81(+0.49%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
24.50-26.20
Ask
24.65
Bid
24.65
-1.45(-5.88%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1406.94-1406.94
Ask
1406.94
Bid
1406.94
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3636.40-3636.40
Ask
3636.40
Bid
3636.40
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2619.00-2649.00
Ask
2619.00
Bid
2619.00
-30(-1.15%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
129.22-129.22
Ask
129.22
Bid
129.22
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
41.47-41.48
Ask
41.47
Bid
41.47
-0.0112(-0.03%)
USDTRY
US Dollar vs Turkish Lira
Day's range
39.12-39.29
Ask
39.21
Bid
39.21
-0.0407(-0.1%)
USDTHB
US Dollar vs Thai Baht
Day's range
32.35-32.76
Ask
32.54
Bid
32.54
-0.04(-0.12%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
25851.00-26058.00
Ask
26045.00
Bid
26045.00
-13(-0.05%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
121.48-122.55
Ask
122.45
Bid
122.45
-0.1(-0.08%)
USDCNY
US Dollar vs China Yuan
Day's range
7.175-7.189
Ask
7.189
Bid
7.189
+0.014(+0.19%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
10.10-10.20
Ask
10.18
Bid
10.18
-0.02(-0.2%)