English 
Русский
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.1316-1.1393
Ask
1.1388
Bid
1.1385
+0.0069(+0.61%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3249-1.3316
Ask
1.3313
Bid
1.3310
+0.006(+0.45%)
USDJPY
US Dollar vs Japanese Yen
Day's range
142.51-143.46
Ask
142.64
Bid
142.61
-0.85(-0.6%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.8247-0.8305
Ask
0.8256
Bid
0.8253
-0.005(-0.61%)
USDCAD
US Dollar vs Canadian
Day's range
1.3839-1.3884
Ask
1.3845
Bid
1.3842
-0.0037(-0.27%)
AUDUSD
Australian vs US Dollar
Day's range
0.6352-0.6438
Ask
0.6389
Bid
0.6386
-0.0031(-0.49%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5936-0.5977
Ask
0.5978
Bid
0.5975
+0.0039(+0.65%)
EURJPY
Euro vs Japanese Yen
Day's range
161.13-162.41
Ask
162.32
Bid
162.29
+0.39(+0.24%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9331-0.9409
Ask
0.9398
Bid
0.9395
+0.0083(+0.88%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8530-0.8582
Ask
0.8553
Bid
0.8550
-0.0036(-0.42%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.8791-0.8897
Ask
0.8839
Bid
0.8831
-0.0043(-0.49%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5207-0.5309
Ask
0.5276
Bid
0.5268
+0.006(+1.14%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
90.03-91.54
Ask
91.04
Bid
90.96
+0.43(+0.47%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5916-0.5984
Ask
0.5968
Bid
0.5960
+0.0062(+1.04%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
102.36-103.40
Ask
103.08
Bid
103.00
+1.26(+1.22%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
172.05-173.34
Ask
172.70
Bid
172.62
-1.34(-0.78%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8238-0.8278
Ask
0.8280
Bid
0.8272
+0.0024(+0.29%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4917-0.4939
Ask
0.4939
Bid
0.4931
0(0%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
84.77-85.29
Ask
85.30
Bid
85.22
-0.02(-0.02%)
EURAUD
Euro vs Australian Dollar
Day's range
1.7660-1.7932
Ask
1.7838
Bid
1.7831
-0.0105(-0.59%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0973-1.1010
Ask
1.0992
Bid
1.0985
-0.0019(-0.17%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
189.27-190.12
Ask
189.87
Bid
189.80
-0.32(-0.17%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.0655-1.0716
Ask
1.0677
Bid
1.0665
-0.0018(-0.17%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.5670-1.5796
Ask
1.5772
Bid
1.5760
-0.0184(-1.17%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.8926-1.9149
Ask
1.9044
Bid
1.9032
-0.0149(-0.78%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
2.0807-2.0907
Ask
2.0860
Bid
2.0848
+0.0022(+0.11%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8383-1.8430
Ask
1.8433
Bid
1.8421
+0.0029(+0.16%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.2242-2.2338
Ask
2.2268
Bid
2.2256
-0.0016(-0.07%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.5932-6.5964
Ask
6.5671
Bid
6.5611
-0.0396(-0.6%)
USDNOK
US Dollar vs Norway Kroner
Day's range
10.50-10.51
Ask
10.42
Bid
10.41
-0.1126(-1.08%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.6764-9.6859
Ask
9.6115
Bid
9.6015
-0.085(-0.89%)
USDZAR
US Dollar vs South Africa Rand
Day's range
18.66-18.67
Ask
18.68
Bid
18.67
+0.0565(+0.3%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
14.03-14.05
Ask
14.03
Bid
14.01
+0.096(+0.68%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.1909-4.1925
Ask
4.1897
Bid
4.1837
+0.0261(+0.62%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
4.9333-4.9379
Ask
4.9561
Bid
4.9481
-0.0217(-0.44%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
229.38-229.67
Ask
228.69
Bid
228.39
-2.88(-1.26%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.48-12.49
Ask
12.51
Bid
12.49
-0.1447(-1.16%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.6907-6.6955
Ask
6.6513
Bid
6.6443
-0.0074(-0.11%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.4058-2.4085
Ask
2.4030
Bid
2.3990
-0.0225(-0.94%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.1642-6.1701
Ask
6.1368
Bid
6.1318
+0.0227(+0.37%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8369-0.8375
Ask
0.8377
Bid
0.8367
+0.0003(+0.04%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.87-11.89
Ask
11.93
Bid
11.91
-0.1009(-0.85%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
15.89-15.90
Ask
15.88
Bid
15.86
+0.171(+1.08%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.747-4.750
Ask
4.740
Bid
4.735
+0.053(+1.12%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.5861-5.5873
Ask
5.6089
Bid
5.5989
-0.0022(-0.04%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
259.84-259.97
Ask
258.72
Bid
258.52
+3.62(+1.4%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
14.13-14.14
Ask
14.15
Bid
14.14
-0.1051(-0.74%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
7.5768-7.5819
Ask
7.5258
Bid
7.5198
+0.031(+0.41%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.7253-2.7266
Ask
2.7183
Bid
2.7158
+0.0454(+1.67%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.9796-6.9826
Ask
6.9449
Bid
6.9384
+0.0583(+0.84%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9481-0.9483
Ask
0.9476
Bid
0.9471
+0.005(+0.53%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
13.45-13.45
Ask
13.50
Bid
13.48
-0.0502(-0.37%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.59-26.60
Ask
26.62
Bid
26.60
-0.235(-0.88%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
7.938-7.941
Ask
7.950
Bid
7.940
-0.066(-0.83%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.3433-9.3484
Ask
9.4037
Bid
9.3937
-0.1896(-2.02%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
434.47-434.71
Ask
434.00
Bid
433.50
+16.15(+3.73%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
23.63-23.65
Ask
23.74
Bid
23.72
-0.6536(-2.76%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
12.67-12.67
Ask
12.62
Bid
12.61
-0.1974(-1.57%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.5576-4.5599
Ask
4.5589
Bid
4.5549
-0.0245(-0.54%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.67-11.67
Ask
11.64
Bid
11.63
-0.1309(-1.12%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.5852-1.5857
Ask
1.5896
Bid
1.5881
-0.0234(-1.47%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
22.50-22.51
Ask
22.64
Bid
22.62
-0.5381(-2.38%)
EURCZK
Euro vs Czech Koruna
Day's range
24.97-24.97
Ask
25.02
Bid
24.98
+0.014(+0.06%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4634-7.4634
Ask
7.4684
Bid
7.4629
+0.0046(+0.06%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
8.7790-8.7829
Ask
8.8391
Bid
8.8241
-0.1047(-1.19%)
EURHUF
Euro vs Hungarian Forint
Day's range
408.15-408.35
Ask
408.08
Bid
407.08
+0.2(+0.05%)
EURMXN
Euro vs Mexican Pesos
Day's range
22.21-22.22
Ask
22.31
Bid
22.28
-0.4274(-1.92%)
EURNOK
Euro vs Norway Kroner
Day's range
11.90-11.91
Ask
11.86
Bid
11.84
-0.0779(-0.66%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2846-4.2851
Ask
4.2837
Bid
4.2802
+0.123(+2.87%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.97-10.97
Ask
10.94
Bid
10.93
+0.9513(+8.7%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4890-1.4896
Ask
1.4942
Bid
1.4917
+0.0038(+0.25%)
EURZAR
Euro vs South Africa Rand
Day's range
21.14-21.14
Ask
21.28
Bid
21.25
+0.1502(+0.71%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
29.25-29.26
Ask
29.27
Bid
29.22
-0.036(-0.12%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.734-8.738
Ask
8.739
Bid
8.724
-0.015(-0.17%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.28-10.28
Ask
10.33
Bid
10.31
+0.0425(+0.41%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
478.33-478.45
Ask
476.91
Bid
476.31
-1.56(-0.33%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
26.01-26.03
Ask
26.08
Bid
26.06
+0.0538(+0.21%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
13.94-13.94
Ask
13.87
Bid
13.85
-0.0978(-0.71%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
5.0178-5.0188
Ask
5.0082
Bid
5.0057
-0.008(-0.16%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.84-12.85
Ask
12.79
Bid
12.78
-0.0674(-0.53%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7439-1.7445
Ask
1.7470
Bid
1.7445
+0.0014(+0.08%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
24.75-24.76
Ask
24.88
Bid
24.85
+0.1266(+0.51%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
13.12-13.14
Ask
13.14
Bid
13.13
+0.001(+0.01%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.920-3.924
Ask
3.925
Bid
3.920
0(0%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.6139-4.6181
Ask
4.6421
Bid
4.6361
+0.0247(+0.53%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
214.44-214.73
Ask
214.27
Bid
213.92
-0.43(-0.2%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
11.67-11.68
Ask
11.71
Bid
11.71
+0.0406(+0.35%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
6.2578-6.2642
Ask
6.2300
Bid
6.2250
-0.0387(-0.62%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.2504-2.2534
Ask
2.2500
Bid
2.2485
-0.0002(-0.01%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.7626-5.7687
Ask
5.7503
Bid
5.7423
-0.0215(-0.37%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7825-0.7832
Ask
0.7851
Bid
0.7836
+0.0018(+0.23%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
11.10-11.11
Ask
11.18
Bid
11.16
+0.0701(+0.63%)
USDCZK
US Dollar vs Czech Koruna
Day's range
22.05-22.06
Ask
21.98
Bid
21.95
-0.121(-0.55%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.7593-7.7594
Ask
7.7584
Bid
7.7579
-0.0018(-0.02%)
USDHUF
US Dollar vs Hungary Forint
Day's range
360.53-360.74
Ask
358.25
Bid
357.75
-2.97(-0.83%)
USDMXN
US Dollar vs Mexican Peso
Day's range
19.62-19.62
Ask
19.59
Bid
19.58
-0.043(-0.22%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.7826-3.7843
Ask
3.7624
Bid
3.7604
-0.0217(-0.58%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.3154-1.3156
Ask
1.3118
Bid
1.3108
-0.0046(-0.35%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
6.484-6.488
Ask
6.493
Bid
6.488
+0.086(+1.33%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
21.71-21.72
Ask
21.75
Bid
21.72
0(0%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
18.44-18.46
Ask
18.39
Bid
18.36
-0.11(-0.6%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4396-0.4396
Ask
0.4401
Bid
0.4396
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
7.28-7.29
Ask
7.30
Bid
7.27
-0.02(-0.28%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
13.59-13.60
Ask
13.72
Bid
13.67
+0.1(+0.73%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
108.47-108.91
Ask
108.71
Bid
108.66
-0.25(-0.23%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
14.76-14.78
Ask
14.86
Bid
14.83
+0.04(+0.27%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
7.55-7.56
Ask
7.59
Bid
7.54
-0.05(-0.66%)
USDINR
US Dollar vs India Rupee
Day's range
85.23-85.62
Ask
85.36
Bid
85.28
-0.05(-0.06%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
4.3900-4.4000
Ask
4.3750
Bid
4.3700
-0.018(-0.41%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
16859.00-16859.00
Ask
16865.00
Bid
16865.00
+6(+0.04%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.7134-1.7134
Ask
1.7134
Bid
1.7134
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6727-3.6727
Ask
3.6728
Bid
3.6728
-0.0001(0%)
USDPHP
US Dollar vs Philippine Peso
Day's range
56.54-56.57
Ask
56.50
Bid
56.50
-0.043(-0.08%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
280.75-280.75
Ask
280.95
Bid
280.95
+0.209(+0.07%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
50.91-50.91
Ask
50.91
Bid
50.91
0(0%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.7044-5.7044
Ask
5.7064
Bid
5.7044
-0.0019(-0.03%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
518.58-518.58
Ask
516.83
Bid
516.83
-1.75(-0.34%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
1603.88-1603.88
Ask
1603.88
Bid
1603.88
0(0%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2909.53-2909.53
Ask
2909.53
Bid
2909.53
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
578.68-578.86
Ask
575.70
Bid
575.70
-3.63(-0.63%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
28.10-28.30
Ask
28.10
Bid
28.10
-0.1(-0.36%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1401.29-1401.29
Ask
1401.29
Bid
1401.29
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3658.30-3658.30
Ask
3658.30
Bid
3658.30
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2664.00-2664.00
Ask
2664.00
Bid
2664.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
129.76-129.76
Ask
129.80
Bid
129.80
+0.04(+0.03%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
41.51-41.51
Ask
41.51
Bid
41.51
0(0%)
USDTRY
US Dollar vs Turkish Lira
Day's range
38.25-38.32
Ask
38.31
Bid
38.31
+0.0272(+0.07%)
USDTHB
US Dollar vs Thai Baht
Day's range
33.52-33.58
Ask
33.43
Bid
33.43
+0.05(+0.15%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
25965.00-25965.00
Ask
25965.00
Bid
25965.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
121.65-121.65
Ask
121.90
Bid
121.90
+0.25(+0.21%)
USDCNY
US Dollar vs China Yuan
Day's range
7.286-7.286
Ask
7.291
Bid
7.291
+0.005(+0.07%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
15.32-15.32
Ask
15.32
Bid
15.32
0(0%)