English 
Русский
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.1622-1.1658
Ask
1.1634
Bid
1.1631
+0.0004(+0.03%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3294-1.3326
Ask
1.3309
Bid
1.3306
+0.0012(+0.09%)
USDJPY
US Dollar vs Japanese Yen
Day's range
156.57-156.95
Ask
156.75
Bid
156.72
-0.15(-0.1%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.8036-0.8063
Ask
0.8047
Bid
0.8044
-0.0015(-0.19%)
USDCAD
US Dollar vs Canadian
Day's range
1.3837-1.3857
Ask
1.3853
Bid
1.3850
+0.0009(+0.06%)
AUDUSD
Australian vs US Dollar
Day's range
0.6632-0.6656
Ask
0.6644
Bid
0.6641
-0.0002(-0.03%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5756-0.5784
Ask
0.5773
Bid
0.5770
-0.0001(-0.02%)
EURJPY
Euro vs Japanese Yen
Day's range
181.95-182.56
Ask
182.23
Bid
182.20
-0.11(-0.06%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9352-0.9378
Ask
0.9358
Bid
0.9355
-0.0015(-0.16%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8735-0.8750
Ask
0.8741
Bid
0.8738
-0.0002(-0.02%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9189-0.9191
Ask
0.9198
Bid
0.9190
-0.0001(-0.01%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5351-0.5352
Ask
0.5348
Bid
0.5340
-0.0016(-0.3%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
104.04-104.07
Ask
104.04
Bid
103.96
-0.17(-0.16%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5817-0.5818
Ask
0.5812
Bid
0.5804
-0.0017(-0.29%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
113.22-113.25
Ask
113.21
Bid
113.13
-0.08(-0.07%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
194.39-194.42
Ask
194.73
Bid
194.65
+0.24(+0.12%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.7998-0.7998
Ask
0.8004
Bid
0.7996
-0.0003(-0.04%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4654-0.4655
Ask
0.4651
Bid
0.4643
-0.0015(-0.32%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
90.57-90.60
Ask
90.56
Bid
90.48
-0.14(-0.15%)
EURAUD
Euro vs Australian Dollar
Day's range
1.7507-1.7509
Ask
1.7525
Bid
1.7518
+0.0025(+0.14%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0719-1.0719
Ask
1.0709
Bid
1.0702
-0.0015(-0.14%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
208.54-208.59
Ask
208.58
Bid
208.51
-0.08(-0.04%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.1479-1.1480
Ask
1.1495
Bid
1.1483
+0.0004(+0.03%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6102-1.6102
Ask
1.6123
Bid
1.6111
+0.0012(+0.07%)
EURNZD
Euro vs New Zealand Dollar
Day's range
2.0113-2.0114
Ask
2.0142
Bid
2.0130
+0.0026(+0.13%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
2.0027-2.0030
Ask
2.0053
Bid
2.0041
+0.0032(+0.16%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8413-1.8414
Ask
1.8438
Bid
1.8426
+0.0019(+0.1%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.3011-2.3013
Ask
2.3046
Bid
2.3034
+0.0062(+0.27%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.4255-6.4258
Ask
6.4313
Bid
6.4253
-0.0014(-0.02%)
USDNOK
US Dollar vs Norway Kroner
Day's range
10.13-10.13
Ask
10.16
Bid
10.15
+0.0103(+0.1%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.3413-9.3419
Ask
9.3383
Bid
9.3283
-0.0206(-0.22%)
USDZAR
US Dollar vs South Africa Rand
Day's range
17.04-17.04
Ask
17.03
Bid
17.02
-0.0168(-0.1%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
13.81-13.85
Ask
13.85
Bid
13.83
+0.009(+0.07%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.2615-4.2616
Ask
4.2660
Bid
4.2600
-0.0031(-0.07%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.1633-5.1644
Ask
5.1698
Bid
5.1618
-0.0028(-0.05%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
218.99-219.06
Ask
219.29
Bid
218.99
-0.03(-0.01%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.07-12.07
Ask
12.09
Bid
12.08
-0.0012(-0.01%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.7355-6.7370
Ask
6.7441
Bid
6.7371
-0.0019(-0.03%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.4118-2.4123
Ask
2.4135
Bid
2.4095
-0.0034(-0.14%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.2103-6.2107
Ask
6.1996
Bid
6.1946
-0.0235(-0.38%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8606-0.8607
Ask
0.8610
Bid
0.8600
-0.0013(-0.15%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.31-11.31
Ask
11.31
Bid
11.29
-0.024(-0.21%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
15.05-15.05
Ask
15.06
Bid
15.04
-0.001(-0.01%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.636-4.637
Ask
4.639
Bid
4.634
-0.003(-0.06%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.6155-5.6162
Ask
5.6230
Bid
5.6130
-0.0028(-0.05%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
238.26-238.29
Ask
238.42
Bid
238.22
-0.02(-0.01%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
13.13-13.13
Ask
13.15
Bid
13.13
+0.0003(+0%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
7.3269-7.3279
Ask
7.3338
Bid
7.3278
-0.0009(-0.01%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6242-2.6245
Ask
2.6240
Bid
2.6215
-0.0034(-0.13%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.7543-6.7549
Ask
6.7438
Bid
6.7373
-0.0217(-0.32%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9364-0.9365
Ask
0.9362
Bid
0.9357
-0.0014(-0.15%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
12.30-12.30
Ask
12.30
Bid
12.28
-0.0249(-0.2%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
25.86-25.86
Ask
25.93
Bid
25.91
+0.043(+0.17%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
7.963-7.964
Ask
7.988
Bid
7.978
+0.018(+0.23%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.6502-9.6517
Ask
9.6773
Bid
9.6673
+0.0273(+0.28%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
409.22-409.30
Ask
410.57
Bid
410.07
+1.05(+0.26%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
22.56-22.56
Ask
22.64
Bid
22.62
+0.074(+0.33%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
12.58-12.58
Ask
12.62
Bid
12.61
+0.0318(+0.25%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.5081-4.5088
Ask
4.5174
Bid
4.5134
+0.0071(+0.16%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.60-11.60
Ask
11.60
Bid
11.60
-0.009(-0.08%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.6083-1.6085
Ask
1.6121
Bid
1.6106
+0.0022(+0.14%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
21.14-21.15
Ask
21.17
Bid
21.16
+0.0128(+0.06%)
EURCZK
Euro vs Czech Koruna
Day's range
24.20-24.20
Ask
24.27
Bid
24.23
+0.016(+0.07%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4656-7.4656
Ask
7.4720
Bid
7.4665
+0.0009(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.0421-9.0427
Ask
9.0577
Bid
9.0427
+0.0003(+0%)
EURHUF
Euro vs Hungarian Forint
Day's range
383.30-383.38
Ask
384.42
Bid
383.42
+0.28(+0.07%)
EURMXN
Euro vs Mexican Pesos
Day's range
21.14-21.15
Ask
21.19
Bid
21.16
+0.016(+0.08%)
EURNOK
Euro vs Norway Kroner
Day's range
11.78-11.78
Ask
11.81
Bid
11.80
+0.0143(+0.12%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2256-4.2256
Ask
4.2268
Bid
4.2233
-0.0022(-0.05%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.87-10.87
Ask
10.86
Bid
10.85
-0.0273(-0.25%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.5068-1.5070
Ask
1.5089
Bid
1.5064
-0.0012(-0.08%)
EURZAR
Euro vs South Africa Rand
Day's range
19.81-19.82
Ask
19.82
Bid
19.79
-0.0201(-0.1%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
27.71-27.72
Ask
27.77
Bid
27.72
+0.028(+0.1%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.537-8.537
Ask
8.555
Bid
8.540
+0.005(+0.06%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.34-10.34
Ask
10.36
Bid
10.34
+0.006(+0.06%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
438.88-438.91
Ask
439.58
Bid
438.98
+0.44(+0.1%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
24.19-24.19
Ask
24.23
Bid
24.21
+0.025(+0.1%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
13.49-13.49
Ask
13.51
Bid
13.50
+0.0121(+0.09%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.8351-4.8351
Ask
4.8355
Bid
4.8330
-0.0009(-0.02%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.44-12.44
Ask
12.43
Bid
12.41
-0.0301(-0.24%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7241-1.7242
Ask
1.7263
Bid
1.7238
-0.0005(-0.03%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
22.66-22.67
Ask
22.68
Bid
22.64
-0.0148(-0.07%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.04-12.04
Ask
12.05
Bid
12.03
0(0%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.710-3.710
Ask
3.712
Bid
3.707
-0.003(-0.08%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.4948-4.4954
Ask
4.4977
Bid
4.4917
-0.0037(-0.08%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
190.57-190.60
Ask
190.85
Bid
190.50
-0.09(-0.05%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.51-10.51
Ask
10.52
Bid
10.51
-0.0043(-0.04%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.8630-5.8640
Ask
5.8675
Bid
5.8625
-0.0026(-0.04%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1002-2.1005
Ask
2.0990
Bid
2.0975
-0.0038(-0.18%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.4036-5.4041
Ask
5.3966
Bid
5.3886
-0.0192(-0.36%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7468-0.7499
Ask
0.7497
Bid
0.7482
-0.0012(-0.16%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.8468-9.8486
Ask
9.8473
Bid
9.8273
-0.0181(-0.18%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.84-20.84
Ask
20.86
Bid
20.84
-0.014(-0.07%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.7824-7.7824
Ask
7.7820
Bid
7.7815
-0.0006(-0.01%)
USDHUF
US Dollar vs Hungary Forint
Day's range
329.79-329.87
Ask
330.37
Bid
329.87
+0.15(+0.05%)
USDMXN
US Dollar vs Mexican Peso
Day's range
18.19-18.19
Ask
18.21
Bid
18.20
+0.009(+0.05%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.6344-3.6344
Ask
3.6339
Bid
3.6319
-0.0029(-0.08%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2964-1.2965
Ask
1.2968
Bid
1.2958
-0.0014(-0.11%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.514-7.518
Ask
7.517
Bid
7.512
-0.008(-0.11%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
24.40-24.41
Ask
24.42
Bid
24.39
0(0%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
20.13-20.14
Ask
20.16
Bid
20.13
-0.01(-0.05%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4439-0.4439
Ask
0.4444
Bid
0.4439
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
8.60-8.61
Ask
8.63
Bid
8.60
0(0%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
15.43-15.43
Ask
15.46
Bid
15.41
-0.01(-0.06%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
120.82-120.83
Ask
120.85
Bid
120.80
-0.03(-0.02%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
16.75-16.75
Ask
16.81
Bid
16.78
+0.03(+0.18%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.08-9.08
Ask
9.15
Bid
9.10
+0.01(+0.11%)
USDINR
US Dollar vs India Rupee
Day's range
89.69-90.04
Ask
89.94
Bid
89.86
+0.0475(+0.05%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
4.1130-4.1140
Ask
4.1195
Bid
4.1150
+0.002(+0.05%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
16672.00-16672.00
Ask
16680.00
Bid
16680.00
+8(+0.05%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.6807-1.6807
Ask
1.6807
Bid
1.6807
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6719-3.6719
Ask
3.6726
Bid
3.6726
0(0%)
USDPHP
US Dollar vs Philippine Peso
Day's range
59.21-59.24
Ask
59.25
Bid
59.25
+0.033(+0.06%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
280.16-280.16
Ask
280.30
Bid
280.30
+0.14(+0.05%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
47.50-47.50
Ask
47.60
Bid
47.60
+0.1025(+0.22%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.4331-5.4331
Ask
5.4649
Bid
5.4629
+0.0298(+0.55%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
515.24-515.24
Ask
518.10
Bid
518.10
+2.86(+0.55%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
1449.10-1449.10
Ask
1449.10
Bid
1449.10
0(0%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2943.29-2943.29
Ask
2941.00
Bid
2941.00
-2.29(-0.08%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
563.72-563.78
Ask
563.67
Bid
563.67
-0.07(-0.01%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
23.10-23.10
Ask
23.26
Bid
23.26
+0.16(+0.69%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1446.99-1446.99
Ask
1446.00
Bid
1446.00
-0.99(-0.07%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3520.40-3520.40
Ask
3520.40
Bid
3520.40
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2419.00-2419.00
Ask
2429.00
Bid
2429.00
+10(+0.41%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
129.24-129.24
Ask
129.15
Bid
129.15
-0.09(-0.07%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
42.07-42.07
Ask
42.07
Bid
42.07
0(0%)
USDTRY
US Dollar vs Turkish Lira
Day's range
42.50-42.54
Ask
42.57
Bid
42.56
-0.0056(-0.01%)
USDTHB
US Dollar vs Thai Baht
Day's range
31.76-31.82
Ask
31.83
Bid
31.83
+0.014(+0.04%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
26338.00-26338.00
Ask
26142.00
Bid
26142.00
-198(-0.76%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
122.09-122.09
Ask
122.13
Bid
122.13
+0.0478(+0.04%)
USDCNY
US Dollar vs China Yuan
Day's range
7.063-7.063
Ask
7.062
Bid
7.062
-0.001(-0.01%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
11.41-11.41
Ask
11.40
Bid
11.40
-0.01(-0.09%)