English 
Русский
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.1772-1.1797
Ask
1.1783
Bid
1.1780
-0.0006(-0.05%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3477-1.3498
Ask
1.3491
Bid
1.3488
0(0%)
USDJPY
US Dollar vs Japanese Yen
Day's range
154.54-155.14
Ask
155.05
Bid
155.02
+0.37(+0.24%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.7740-0.7760
Ask
0.7757
Bid
0.7754
+0.0013(+0.17%)
USDCAD
US Dollar vs Canadian
Day's range
1.3691-1.3716
Ask
1.3711
Bid
1.3708
+0.0016(+0.12%)
AUDUSD
Australian vs US Dollar
Day's range
0.7051-0.7068
Ask
0.7060
Bid
0.7057
+0.0001(+0.01%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5942-0.5957
Ask
0.5954
Bid
0.5951
+0.0002(+0.03%)
EURJPY
Euro vs Japanese Yen
Day's range
182.14-182.63
Ask
182.57
Bid
182.54
+0.33(+0.18%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9123-0.9136
Ask
0.9137
Bid
0.9134
+0.0009(+0.1%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8732-0.8739
Ask
0.8735
Bid
0.8732
0(0%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9664-0.9670
Ask
0.9676
Bid
0.9668
+0.001(+0.1%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5467-0.5469
Ask
0.5479
Bid
0.5471
+0.0006(+0.11%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
109.12-109.16
Ask
109.38
Bid
109.30
+0.25(+0.23%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5650-0.5652
Ask
0.5661
Bid
0.5653
0(0%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
112.91-112.93
Ask
113.14
Bid
113.06
+0.15(+0.13%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
199.59-199.69
Ask
199.82
Bid
199.74
+0.25(+0.13%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8157-0.8161
Ask
0.8170
Bid
0.8162
+0.0008(+0.1%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4606-0.4616
Ask
0.4624
Bid
0.4616
+0.0007(+0.15%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
92.13-92.18
Ask
92.37
Bid
92.29
+0.18(+0.2%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6695-1.6701
Ask
1.6701
Bid
1.6694
+0.0001(+0.01%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0447-1.0447
Ask
1.0465
Bid
1.0458
+0.0013(+0.12%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
208.67-208.70
Ask
209.13
Bid
209.06
+0.43(+0.21%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.1836-1.1839
Ask
1.1846
Bid
1.1834
+0.0002(+0.02%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6151-1.6152
Ask
1.6163
Bid
1.6151
+0.0007(+0.04%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.9771-1.9787
Ask
1.9782
Bid
1.9770
-0.0007(-0.04%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.9103-1.9110
Ask
1.9126
Bid
1.9114
+0.0003(+0.02%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8473-1.8477
Ask
1.8499
Bid
1.8487
+0.0014(+0.08%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.2633-2.2639
Ask
2.2652
Bid
2.2640
+0.0011(+0.05%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.3372-6.3395
Ask
6.3513
Bid
6.3453
+0.0034(+0.05%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.5570-9.5572
Ask
9.5845
Bid
9.5745
+0.0105(+0.11%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.0473-9.0516
Ask
9.0792
Bid
9.0692
+0.0231(+0.25%)
USDZAR
US Dollar vs South Africa Rand
Day's range
16.00-16.00
Ask
16.03
Bid
16.01
+0.0143(+0.09%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
14.49-14.49
Ask
14.51
Bid
14.49
+0.001(+0.01%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.4695-4.4731
Ask
4.4774
Bid
4.4714
+0.0018(+0.04%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.5158-5.5191
Ask
5.5201
Bid
5.5121
+0.0027(+0.05%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
226.91-227.10
Ask
227.34
Bid
227.04
+0.02(+0.01%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.16-12.18
Ask
12.18
Bid
12.17
+0.0016(+0.01%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.7508-6.7559
Ask
6.7605
Bid
6.7535
+0.0049(+0.07%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.5236-2.5266
Ask
2.5300
Bid
2.5260
+0.0015(+0.06%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.3977-6.4010
Ask
6.4060
Bid
6.4010
+0.0078(+0.12%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8934-0.8942
Ask
0.8945
Bid
0.8935
+0.0007(+0.08%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.29-11.30
Ask
11.31
Bid
11.29
+0.0027(+0.02%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
14.98-14.99
Ask
15.00
Bid
14.98
-0.011(-0.07%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.622-4.625
Ask
4.629
Bid
4.624
-0.002(-0.04%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.7035-5.7060
Ask
5.7081
Bid
5.6981
-0.0053(-0.09%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
234.69-234.84
Ask
234.99
Bid
234.79
-0.17(-0.07%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.59-12.59
Ask
12.59
Bid
12.58
-0.0207(-0.16%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.9826-6.9844
Ask
6.9892
Bid
6.9832
+0.0137(+0.2%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6119-2.6121
Ask
2.6150
Bid
2.6125
-0.0005(-0.02%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.6163-6.6173
Ask
6.6243
Bid
6.6178
+0.006(+0.09%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9244-0.9247
Ask
0.9246
Bid
0.9241
-0.0001(-0.01%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.68-11.68
Ask
11.70
Bid
11.68
-0.0076(-0.07%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.50-26.51
Ask
26.52
Bid
26.50
-0.022(-0.08%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
8.175-8.177
Ask
8.183
Bid
8.173
-0.003(-0.04%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
10.06-10.09
Ask
10.08
Bid
10.07
-0.0091(-0.09%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
415.07-415.20
Ask
415.49
Bid
414.99
-0.31(-0.07%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
22.26-22.28
Ask
22.26
Bid
22.24
-0.0284(-0.13%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
12.34-12.35
Ask
12.35
Bid
12.34
-0.0028(-0.02%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.6187-4.6201
Ask
4.6224
Bid
4.6184
-0.0013(-0.03%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.69-11.70
Ask
11.70
Bid
11.70
+0.0109(+0.09%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.6344-1.6350
Ask
1.6347
Bid
1.6332
-0.0006(-0.04%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.67-20.68
Ask
20.67
Bid
20.65
-0.013(-0.06%)
EURCZK
Euro vs Czech Koruna
Day's range
24.17-24.17
Ask
24.24
Bid
24.19
+0.021(+0.09%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4675-7.4683
Ask
7.4737
Bid
7.4682
+0.0004(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.2120-9.2151
Ask
9.2176
Bid
9.2026
-0.0084(-0.09%)
EURHUF
Euro vs Hungarian Forint
Day's range
378.78-378.85
Ask
379.81
Bid
378.81
-0.09(-0.02%)
EURMXN
Euro vs Mexican Pesos
Day's range
20.33-20.34
Ask
20.34
Bid
20.32
-0.0155(-0.08%)
EURNOK
Euro vs Norway Kroner
Day's range
11.26-11.26
Ask
11.28
Bid
11.27
+0.0142(+0.13%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2176-4.2194
Ask
4.2228
Bid
4.2193
+0.0012(+0.03%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.68-10.68
Ask
10.69
Bid
10.68
+0.0141(+0.13%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4911-1.4928
Ask
1.4939
Bid
1.4914
+0.0001(+0.01%)
EURZAR
Euro vs South Africa Rand
Day's range
18.86-18.88
Ask
18.89
Bid
18.86
+0.0006(+0%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
27.68-27.71
Ask
27.76
Bid
27.71
0(0%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.542-8.544
Ask
8.564
Bid
8.549
+0.004(+0.05%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.54-10.54
Ask
10.55
Bid
10.53
-0.0023(-0.02%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
433.65-433.79
Ask
434.58
Bid
433.98
-0.08(-0.02%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
23.27-23.28
Ask
23.29
Bid
23.27
-0.0137(-0.06%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
12.90-12.90
Ask
12.92
Bid
12.91
+0.007(+0.05%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.8283-4.8284
Ask
4.8347
Bid
4.8322
+0.0024(+0.05%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.22-12.22
Ask
12.25
Bid
12.23
+0.0188(+0.15%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7076-1.7082
Ask
1.7106
Bid
1.7081
+0.0012(+0.07%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
21.59-21.60
Ask
21.63
Bid
21.60
+0.0063(+0.03%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.23-12.23
Ask
12.25
Bid
12.24
+0.003(+0.02%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.773-3.775
Ask
3.781
Bid
3.776
+0.004(+0.11%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.6554-4.6597
Ask
4.6602
Bid
4.6542
+0.0006(+0.01%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
191.51-191.60
Ask
191.99
Bid
191.64
+0.07(+0.04%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.28-10.28
Ask
10.28
Bid
10.27
-0.0025(-0.02%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.6980-5.7032
Ask
5.7075
Bid
5.7025
+0.0167(+0.29%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1319-2.1321
Ask
2.1351
Bid
2.1336
+0.0017(+0.08%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.3968-5.4015
Ask
5.4109
Bid
5.4029
+0.0102(+0.19%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7540-0.7546
Ask
0.7558
Bid
0.7543
+0.0006(+0.08%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.5346-9.5398
Ask
9.5565
Bid
9.5365
+0.0089(+0.09%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.52-20.53
Ask
20.57
Bid
20.55
+0.009(+0.04%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8187-7.8195
Ask
7.8188
Bid
7.8183
-0.0008(-0.01%)
USDHUF
US Dollar vs Hungary Forint
Day's range
321.35-321.46
Ask
322.26
Bid
321.76
+0.1(+0.03%)
USDMXN
US Dollar vs Mexican Peso
Day's range
17.24-17.25
Ask
17.26
Bid
17.25
-0.005(-0.03%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.5773-3.5781
Ask
3.5843
Bid
3.5823
+0.0028(+0.08%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2656-1.2660
Ask
1.2676
Bid
1.2666
+0.001(+0.08%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.526-7.535
Ask
7.541
Bid
7.536
+0.015(+0.2%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
24.40-24.43
Ask
24.46
Bid
24.43
+0.04(+0.16%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
19.77-19.78
Ask
19.85
Bid
19.82
+0.05(+0.25%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4479-0.4479
Ask
0.4484
Bid
0.4479
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
8.95-8.96
Ask
9.00
Bid
8.97
+0.03(+0.33%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
16.14-16.16
Ask
16.21
Bid
16.16
+0.01(+0.06%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
122.05-122.15
Ask
122.29
Bid
122.24
+0.17(+0.14%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
17.05-17.07
Ask
17.10
Bid
17.07
0(0%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.55-9.56
Ask
9.62
Bid
9.57
+0.01(+0.1%)
USDINR
US Dollar vs India Rupee
Day's range
90.61-90.88
Ask
90.95
Bid
90.87
+0.172(+0.19%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
3.8880-3.8880
Ask
3.8990
Bid
3.8950
+0.007(+0.18%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
16813.00-16813.00
Ask
16813.00
Bid
16813.00
0(0%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.6477-1.6590
Ask
1.6604
Bid
1.6604
+0.0007(+0.04%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6726-3.6726
Ask
3.6726
Bid
3.6726
+0.0007(+0.02%)
USDPHP
US Dollar vs Philippine Peso
Day's range
57.56-57.57
Ask
57.64
Bid
57.64
+0.072(+0.12%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
279.28-279.28
Ask
279.28
Bid
279.28
0(0%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
47.71-47.71
Ask
47.71
Bid
47.71
0(0%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.1718-5.1718
Ask
5.1738
Bid
5.1718
0(0%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
496.56-496.56
Ask
496.56
Bid
496.56
-0.77(-0.16%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
1344.40-1344.40
Ask
1344.40
Bid
1344.40
0(0%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2954.01-2954.01
Ask
2954.01
Bid
2954.01
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
555.77-555.86
Ask
556.47
Bid
556.47
+0.34(+0.06%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
18.91-18.91
Ask
18.91
Bid
18.91
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1452.20-1452.20
Ask
1452.20
Bid
1452.20
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3587.70-3587.70
Ask
3587.70
Bid
3587.70
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2569.00-2569.00
Ask
2569.00
Bid
2569.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
129.03-129.03
Ask
129.03
Bid
129.03
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
43.27-43.27
Ask
43.27
Bid
43.27
0(0%)
USDTRY
US Dollar vs Turkish Lira
Day's range
43.82-43.84
Ask
43.83
Bid
43.83
+0.008(+0.02%)
USDTHB
US Dollar vs Thai Baht
Day's range
30.91-30.97
Ask
31.05
Bid
31.05
+0.115(+0.37%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
26080.00-26080.00
Ask
26080.00
Bid
26080.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
122.13-122.13
Ask
122.13
Bid
122.13
0(0%)
USDCNY
US Dollar vs China Yuan
Day's range
6.908-6.908
Ask
6.896
Bid
6.896
-0.012(-0.17%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
10.84-10.84
Ask
10.84
Bid
10.84
0(0%)