Economic CalendarQuotes & ChartsForex Trading SignalsPAMM Account RatingTrading Sessions
flag English arrow
logo
Home
Publications
Top Articles Forex Analytics Forex Analysis for Beginners Video Analytics Crypto News Forex NewsForex TVForex HumorNews in Pictures Trader Journals
See also
Forex Online
Quotes & Charts Forex AnalyticsForex NewsEconomic Calendar Technical Analysis Patterns Forex Trading Signals PAMM Account Rating Trading Session Schedule
See also
Crypto
QuotesNewsTrade Crypto IFXBIT Platform #Bitcoin#Ethereum#RippleBitcoin Cash
Monitoring
Forum
Trade Now

FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

header image

Quotes & Charts

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
Favorites Currencies Cryptocurrencies Commodities Stocks Indices
EURUSD
Euro vs US Dollar
Day's range
1.1628-1.1642
Ask
1.1641
Bid
1.1638
+0.0007(+0.06%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3440-1.3458
Ask
1.3455
Bid
1.3452
+0.001(+0.07%)
USDJPY
US Dollar vs Japanese Yen
Day's range
159.19-159.33
Ask
159.27
Bid
159.24
-0.05(-0.03%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.7848-0.7856
Ask
0.7855
Bid
0.7852
0(0%)
USDCAD
US Dollar vs Canadian
Day's range
1.3802-1.3811
Ask
1.3812
Bid
1.3809
+0.0002(+0.01%)
AUDUSD
Australian vs US Dollar
Day's range
0.7169-0.7182
Ask
0.7182
Bid
0.7179
+0.0009(+0.13%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5827-0.5843
Ask
0.5844
Bid
0.5841
+0.0013(+0.22%)
EURJPY
Euro vs Japanese Yen
Day's range
185.17-185.36
Ask
185.28
Bid
185.25
+0.05(+0.03%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9132-0.9138
Ask
0.9141
Bid
0.9138
+0.0006(+0.07%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8643-0.8649
Ask
0.8652
Bid
0.8649
+0.0003(+0.03%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9897-0.9898
Ask
0.9914
Bid
0.9906
+0.001(+0.1%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5629-0.5629
Ask
0.5643
Bid
0.5635
+0.0004(+0.07%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
114.14-114.14
Ask
114.28
Bid
114.20
+0.07(+0.06%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5682-0.5682
Ask
0.5691
Bid
0.5683
-0.0001(-0.02%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
115.31-115.32
Ask
115.37
Bid
115.29
-0.03(-0.03%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
202.68-202.69
Ask
202.70
Bid
202.62
0(0%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8061-0.8061
Ask
0.8078
Bid
0.8070
+0.0013(+0.16%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4582-0.4582
Ask
0.4595
Bid
0.4587
+0.0005(+0.11%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
92.98-92.99
Ask
93.13
Bid
93.05
+0.11(+0.12%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6225-1.6226
Ask
1.6221
Bid
1.6214
-0.0001(-0.01%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0561-1.0562
Ask
1.0569
Bid
1.0562
+0.0005(+0.05%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
214.23-214.24
Ask
214.25
Bid
214.18
+0.02(+0.01%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.2265-1.2266
Ask
1.2277
Bid
1.2265
-0.0008(-0.07%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6070-1.6071
Ask
1.6085
Bid
1.6073
+0.0008(+0.05%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.9914-1.9916
Ask
1.9912
Bid
1.9900
-0.0019(-0.1%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.8758-1.8759
Ask
1.8754
Bid
1.8742
-0.0004(-0.02%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8573-1.8573
Ask
1.8585
Bid
1.8573
+0.0007(+0.04%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.3027-2.3029
Ask
2.3018
Bid
2.3006
-0.0009(-0.04%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.4237-6.4244
Ask
6.4295
Bid
6.4235
-0.0037(-0.06%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.2509-9.2599
Ask
9.2684
Bid
9.2584
+0.0012(+0.01%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.2766-9.2845
Ask
9.2983
Bid
9.2883
-0.0108(-0.12%)
USDZAR
US Dollar vs South Africa Rand
Day's range
16.35-16.35
Ask
16.35
Bid
16.33
-0.0431(-0.26%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
14.94-14.94
Ask
14.97
Bid
14.95
+0.002(+0.01%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.5998-4.6058
Ask
4.6107
Bid
4.6047
+0.0035(+0.08%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.6146-5.6158
Ask
5.6262
Bid
5.6182
+0.0052(+0.09%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
219.18-219.20
Ask
219.46
Bid
219.16
-0.03(-0.01%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.39-12.39
Ask
12.41
Bid
12.40
+0.0006(+0%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.6393-6.6403
Ask
6.6497
Bid
6.6427
+0.0017(+0.03%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.6084-2.6086
Ask
2.6139
Bid
2.6099
+0.0016(+0.06%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.6614-6.6614
Ask
6.6740
Bid
6.6690
0(0%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.9150-0.9150
Ask
0.9167
Bid
0.9157
+0.0002(+0.02%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.72-11.72
Ask
11.73
Bid
11.72
-0.0075(-0.06%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
15.09-15.09
Ask
15.10
Bid
15.08
-0.017(-0.11%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.647-4.653
Ask
4.652
Bid
4.647
-0.003(-0.06%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.6701-5.6705
Ask
5.6779
Bid
5.6679
-0.0004(-0.01%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
221.43-221.46
Ask
221.39
Bid
221.19
-0.29(-0.13%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.51-12.52
Ask
12.52
Bid
12.51
-0.0123(-0.1%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.7062-6.7069
Ask
6.7092
Bid
6.7032
-0.0035(-0.05%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6352-2.6354
Ask
2.6368
Bid
2.6343
-0.0029(-0.11%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.7269-6.7280
Ask
6.7350
Bid
6.7285
-0.0064(-0.1%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9242-0.9254
Ask
0.9248
Bid
0.9243
-0.0008(-0.09%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.83-11.84
Ask
11.84
Bid
11.82
-0.0204(-0.17%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.54-26.54
Ask
26.55
Bid
26.53
-0.014(-0.05%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
8.169-8.179
Ask
8.181
Bid
8.171
-0.008(-0.1%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.9745-9.9765
Ask
9.9812
Bid
9.9712
+0.0033(+0.03%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
389.32-389.35
Ask
389.41
Bid
388.91
-0.28(-0.07%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
22.01-22.02
Ask
22.02
Bid
22.00
-0.0121(-0.05%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
11.79-11.79
Ask
11.79
Bid
11.78
-0.007(-0.06%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.6343-4.6348
Ask
4.6367
Bid
4.6327
-0.004(-0.09%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.83-11.83
Ask
11.84
Bid
11.83
-0.0072(-0.06%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.6255-1.6255
Ask
1.6266
Bid
1.6251
-0.0009(-0.06%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.83-20.83
Ask
20.82
Bid
20.80
-0.0285(-0.14%)
EURCZK
Euro vs Czech Koruna
Day's range
24.21-24.23
Ask
24.28
Bid
24.24
+0.021(+0.09%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4694-7.4698
Ask
7.4750
Bid
7.4695
-0.0002(0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.1109-9.1123
Ask
9.1250
Bid
9.1100
+0.0049(+0.05%)
EURHUF
Euro vs Hungarian Forint
Day's range
355.49-355.51
Ask
356.13
Bid
355.13
-0.27(-0.08%)
EURMXN
Euro vs Mexican Pesos
Day's range
20.11-20.11
Ask
20.13
Bid
20.10
+0.0048(+0.02%)
EURNOK
Euro vs Norway Kroner
Day's range
10.76-10.77
Ask
10.78
Bid
10.77
+0.0106(+0.1%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2337-4.2348
Ask
4.2375
Bid
4.2340
0(0%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.80-10.81
Ask
10.82
Bid
10.81
-0.0046(-0.04%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4845-1.4846
Ask
1.4872
Bid
1.4847
+0.0003(+0.02%)
EURZAR
Euro vs South Africa Rand
Day's range
19.02-19.03
Ask
19.03
Bid
19.01
-0.0278(-0.15%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
28.02-28.03
Ask
28.07
Bid
28.02
-0.014(-0.05%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.631-8.635
Ask
8.646
Bid
8.631
-0.001(-0.01%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.53-10.53
Ask
10.54
Bid
10.53
+0.0037(+0.04%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
410.97-410.98
Ask
411.35
Bid
410.75
-0.44(-0.11%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
23.26-23.26
Ask
23.27
Bid
23.25
-0.0119(-0.05%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
12.45-12.45
Ask
12.46
Bid
12.45
-0.0039(-0.03%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.8971-4.8971
Ask
4.8980
Bid
4.8955
-0.0002(0%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.49-12.50
Ask
12.51
Bid
12.50
-0.0118(-0.09%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7167-1.7169
Ask
1.7191
Bid
1.7166
-0.0001(-0.01%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
21.99-22.00
Ask
22.00
Bid
21.97
-0.0358(-0.16%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.17-12.17
Ask
12.19
Bid
12.18
+0.007(+0.06%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.746-3.753
Ask
3.757
Bid
3.752
+0.004(+0.11%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.5742-4.5752
Ask
4.5833
Bid
4.5773
+0.0071(+0.16%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
178.51-178.53
Ask
178.85
Bid
178.50
+0.07(+0.04%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.10-10.10
Ask
10.11
Bid
10.10
+0.0054(+0.05%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.4090-5.4100
Ask
5.4171
Bid
5.4121
+0.006(+0.11%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1257-2.1261
Ask
2.1287
Bid
2.1272
+0.0013(+0.06%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.4246-5.4253
Ask
5.4392
Bid
5.4312
+0.0001(+0%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7453-0.7453
Ask
0.7475
Bid
0.7460
+0.0007(+0.09%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.5482-9.5507
Ask
9.5661
Bid
9.5461
-0.0007(-0.01%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.83-20.83
Ask
20.86
Bid
20.83
-0.014(-0.07%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8340-7.8363
Ask
7.8345
Bid
7.8340
-0.0019(-0.02%)
USDHUF
US Dollar vs Hungary Forint
Day's range
305.64-305.69
Ask
305.82
Bid
305.32
-0.42(-0.14%)
USDMXN
US Dollar vs Mexican Peso
Day's range
17.29-17.29
Ask
17.29
Bid
17.28
-0.02(-0.12%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.6394-3.6395
Ask
3.6404
Bid
3.6384
-0.0024(-0.07%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2760-1.2777
Ask
1.2772
Bid
1.2762
-0.0012(-0.09%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.635-7.636
Ask
7.640
Bid
7.635
+0.004(+0.05%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
24.79-24.80
Ask
24.82
Bid
24.79
+0.01(+0.04%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
20.30-20.32
Ask
20.34
Bid
20.31
-0.01(-0.05%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
9.19-9.20
Ask
9.23
Bid
9.20
0(0%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
17.16-17.18
Ask
17.22
Bid
17.17
0(0%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
124.55-124.68
Ask
124.69
Bid
124.64
+0.06(+0.05%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
17.12-17.13
Ask
17.15
Bid
17.12
+0.05(+0.29%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.62-9.64
Ask
9.69
Bid
9.64
+0.01(+0.1%)
USDINR
US Dollar vs India Rupee
Day's range
95.27-95.65
Ask
95.73
Bid
95.65
+0.28(+0.29%)