English 
Русский
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.1683-1.1719
Ask
1.1702
Bid
1.1699
-0.0008(-0.07%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3512-1.3544
Ask
1.3531
Bid
1.3528
+0.0005(+0.04%)
USDJPY
US Dollar vs Japanese Yen
Day's range
147.28-147.60
Ask
147.56
Bid
147.53
+0.14(+0.09%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.7958-0.7984
Ask
0.7982
Bid
0.7979
+0.0011(+0.14%)
USDCAD
US Dollar vs Canadian
Day's range
1.3837-1.3862
Ask
1.3860
Bid
1.3857
+0.0017(+0.12%)
AUDUSD
Australian vs US Dollar
Day's range
0.6583-0.6618
Ask
0.6608
Bid
0.6605
+0.0018(+0.27%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5916-0.5946
Ask
0.5934
Bid
0.5931
+0.0012(+0.2%)
EURJPY
Euro vs Japanese Yen
Day's range
172.31-172.69
Ask
172.55
Bid
172.52
+0.01(+0.01%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9304-0.9337
Ask
0.9337
Bid
0.9334
+0.0001(+0.01%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8639-0.8658
Ask
0.8648
Bid
0.8645
-0.0009(-0.1%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9109-0.9152
Ask
0.9154
Bid
0.9146
+0.0032(+0.35%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5245-0.5272
Ask
0.5276
Bid
0.5268
+0.0017(+0.32%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
96.97-97.44
Ask
97.42
Bid
97.34
+0.32(+0.33%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5745-0.5758
Ask
0.5763
Bid
0.5755
-0.0001(-0.02%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
106.28-106.52
Ask
106.51
Bid
106.43
+0.03(+0.03%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
184.53-184.92
Ask
184.80
Bid
184.72
-0.02(-0.01%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8197-0.8235
Ask
0.8231
Bid
0.8223
+0.0023(+0.28%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4714-0.4737
Ask
0.4742
Bid
0.4734
+0.0014(+0.3%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
87.27-87.70
Ask
87.62
Bid
87.54
+0.24(+0.27%)
EURAUD
Euro vs Australian Dollar
Day's range
1.7702-1.7788
Ask
1.7721
Bid
1.7714
-0.0055(-0.31%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0766-1.0800
Ask
1.0800
Bid
1.0793
+0.0012(+0.11%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
199.19-199.68
Ask
199.62
Bid
199.55
+0.19(+0.1%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.1097-1.1112
Ask
1.1124
Bid
1.1112
+0.001(+0.09%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6195-1.6227
Ask
1.6226
Bid
1.6214
+0.0005(+0.03%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.9677-1.9757
Ask
1.9711
Bid
1.9699
-0.0046(-0.23%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
2.0462-2.0544
Ask
2.0497
Bid
2.0485
-0.0045(-0.22%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8713-1.8760
Ask
1.8755
Bid
1.8743
+0.0023(+0.12%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.2747-2.2823
Ask
2.2796
Bid
2.2784
-0.0018(-0.08%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.3740-6.3936
Ask
6.3909
Bid
6.3849
+0.0059(+0.09%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.9142-9.9942
Ask
9.9377
Bid
9.9277
-0.0445(-0.45%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.3270-9.3904
Ask
9.3627
Bid
9.3527
-0.0143(-0.15%)
USDZAR
US Dollar vs South Africa Rand
Day's range
17.48-17.57
Ask
17.58
Bid
17.57
+0.0492(+0.28%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
13.67-13.76
Ask
13.77
Bid
13.75
+0.082(+0.6%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.1931-4.2140
Ask
4.2168
Bid
4.2108
+0.0151(+0.36%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.1207-5.1480
Ask
5.1472
Bid
5.1392
+0.0105(+0.2%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
220.80-222.34
Ask
222.18
Bid
221.88
+0.68(+0.31%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.25-12.31
Ask
12.31
Bid
12.30
+0.0347(+0.28%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.5478-6.6014
Ask
6.5606
Bid
6.5536
-0.0152(-0.23%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.3856-2.4077
Ask
2.4075
Bid
2.4035
+0.0161(+0.67%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.1667-6.1979
Ask
6.1827
Bid
6.1777
+0.0026(+0.04%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8438-0.8480
Ask
0.8479
Bid
0.8469
+0.0026(+0.31%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.52-11.59
Ask
11.61
Bid
11.59
+0.0559(+0.48%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
14.99-15.04
Ask
15.05
Bid
15.03
+0.026(+0.17%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.599-4.609
Ask
4.608
Bid
4.603
+0.001(+0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.6126-5.6221
Ask
5.6257
Bid
5.6157
-0.0048(-0.09%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
242.14-243.28
Ask
242.75
Bid
242.55
+0.05(+0.02%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
13.42-13.45
Ask
13.45
Bid
13.44
-0.0058(-0.04%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
7.1539-7.2359
Ask
7.1689
Bid
7.1629
-0.0445(-0.62%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6181-2.6327
Ask
2.6301
Bid
2.6276
+0.0083(+0.32%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.7383-6.7858
Ask
6.7578
Bid
6.7513
-0.023(-0.34%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9255-0.9270
Ask
0.9265
Bid
0.9260
-0.0004(-0.04%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
12.62-12.67
Ask
12.69
Bid
12.67
+0.0139(+0.11%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.05-26.12
Ask
26.13
Bid
26.11
+0.055(+0.21%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
7.988-8.015
Ask
8.002
Bid
7.992
-0.009(-0.11%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.7481-9.7876
Ask
9.7663
Bid
9.7563
-0.0108(-0.11%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
420.71-422.17
Ask
421.66
Bid
421.16
-0.43(-0.1%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
23.32-23.40
Ask
23.36
Bid
23.34
-0.0304(-0.13%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
12.42-12.57
Ask
12.44
Bid
12.43
-0.0702(-0.56%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.5466-4.5738
Ask
4.5674
Bid
4.5634
+0.0161(+0.35%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.71-11.79
Ask
11.73
Bid
11.72
-0.0418(-0.36%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.6072-1.6102
Ask
1.6092
Bid
1.6077
-0.0003(-0.02%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
21.94-22.02
Ask
22.03
Bid
22.01
+0.0353(+0.16%)
EURCZK
Euro vs Czech Koruna
Day's range
24.29-24.37
Ask
24.41
Bid
24.36
+0.07(+0.29%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4624-7.4633
Ask
7.4681
Bid
7.4626
-0.0001(0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.0909-9.1202
Ask
9.1198
Bid
9.1048
-0.0077(-0.08%)
EURHUF
Euro vs Hungarian Forint
Day's range
392.42-393.58
Ask
393.88
Bid
392.88
+0.12(+0.03%)
EURMXN
Euro vs Mexican Pesos
Day's range
21.76-21.81
Ask
21.81
Bid
21.79
-0.0038(-0.02%)
EURNOK
Euro vs Norway Kroner
Day's range
11.59-11.73
Ask
11.62
Bid
11.60
-0.0616(-0.53%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2458-4.2667
Ask
4.2637
Bid
4.2602
+0.0139(+0.33%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.93-10.98
Ask
10.95
Bid
10.94
-0.0327(-0.3%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4991-1.5021
Ask
1.5028
Bid
1.5003
0(0%)
EURZAR
Euro vs South Africa Rand
Day's range
20.48-20.55
Ask
20.57
Bid
20.55
+0.0315(+0.15%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
28.07-28.19
Ask
28.23
Bid
28.18
+0.085(+0.3%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.614-8.633
Ask
8.642
Bid
8.627
+0.008(+0.09%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.51-10.54
Ask
10.54
Bid
10.53
+0.0043(+0.04%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
453.75-455.49
Ask
455.31
Bid
454.71
+0.76(+0.17%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
25.16-25.23
Ask
25.22
Bid
25.20
+0.03(+0.12%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
13.41-13.54
Ask
13.44
Bid
13.42
-0.0627(-0.47%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.9043-4.9363
Ask
4.9305
Bid
4.9280
+0.0218(+0.44%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.63-12.69
Ask
12.67
Bid
12.65
-0.0259(-0.2%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7333-1.7365
Ask
1.7379
Bid
1.7354
+0.0019(+0.11%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
23.67-23.77
Ask
23.80
Bid
23.76
+0.0651(+0.27%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.30-12.37
Ask
12.38
Bid
12.36
+0.065(+0.53%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.774-3.791
Ask
3.792
Bid
3.787
+0.009(+0.24%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.6086-4.6323
Ask
4.6274
Bid
4.6214
+0.0079(+0.17%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
198.69-200.03
Ask
199.82
Bid
199.47
+0.48(+0.24%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
11.02-11.08
Ask
11.06
Bid
11.06
+0.0276(+0.25%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.8893-5.9394
Ask
5.8983
Bid
5.8933
-0.0195(-0.33%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1480-2.1671
Ask
2.1637
Bid
2.1622
+0.0116(+0.54%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.5462-5.5745
Ask
5.5612
Bid
5.5532
-0.0047(-0.08%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7594-0.7629
Ask
0.7630
Bid
0.7615
+0.0017(+0.22%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
10.37-10.43
Ask
10.44
Bid
10.42
+0.0452(+0.43%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.76-20.84
Ask
20.86
Bid
20.83
+0.061(+0.29%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.7856-7.7914
Ask
7.7897
Bid
7.7892
+0.0003(+0%)
USDHUF
US Dollar vs Hungary Forint
Day's range
335.06-337.04
Ask
336.54
Bid
336.04
+0.39(+0.12%)
USDMXN
US Dollar vs Mexican Peso
Day's range
18.60-18.64
Ask
18.64
Bid
18.63
+0.013(+0.07%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.6255-3.6485
Ask
3.6443
Bid
3.6423
+0.0152(+0.42%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2818-1.2837
Ask
1.2841
Bid
1.2831
+0.001(+0.08%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.070-7.095
Ask
7.079
Bid
7.074
-0.01(-0.14%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
23.08-23.13
Ask
23.13
Bid
23.10
0(0%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
18.90-18.94
Ask
18.96
Bid
18.93
+0.02(+0.11%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4412-0.4412
Ask
0.4417
Bid
0.4412
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
7.90-7.92
Ask
7.93
Bid
7.90
-0.01(-0.13%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
14.68-14.85
Ask
14.88
Bid
14.83
+0.09(+0.61%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
114.72-114.89
Ask
114.91
Bid
114.86
+0.03(+0.03%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
15.67-15.78
Ask
15.78
Bid
15.75
+0.08(+0.51%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
8.28-8.32
Ask
8.33
Bid
8.28
-0.02(-0.24%)
USDINR
US Dollar vs India Rupee
Day's range
87.99-88.14
Ask
88.13
Bid
88.05
-0.018(-0.02%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
4.2020-4.2195
Ask
4.2215
Bid
4.2195
+0.0175(+0.41%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
16433.00-16455.00
Ask
16454.00
Bid
16454.00
+21(+0.13%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.6654-1.6654
Ask
1.6654
Bid
1.6654
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6719-3.6730
Ask
3.6724
Bid
3.6724
-0.0005(-0.01%)
USDPHP
US Dollar vs Philippine Peso
Day's range
56.98-57.16
Ask
57.10
Bid
57.10
+0.116(+0.2%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
281.44-281.64
Ask
281.64
Bid
281.64
+0.148(+0.05%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
47.90-48.38
Ask
48.16
Bid
48.16
+0.24(+0.5%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.4322-5.4404
Ask
5.4358
Bid
5.4338
-0.0049(-0.09%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
535.40-538.87
Ask
538.37
Bid
538.37
+2.11(+0.39%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
1516.51-1520.09
Ask
1520.09
Bid
1520.09
0(0%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2829.28-2929.50
Ask
2929.50
Bid
2929.50
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
559.40-560.79
Ask
560.41
Bid
560.41
+0.61(+0.11%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
24.00-24.18
Ask
24.15
Bid
24.15
+0.14(+0.58%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1440.92-1440.99
Ask
1440.92
Bid
1440.92
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3514.70-3515.20
Ask
3515.20
Bid
3515.20
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2439.00-2474.00
Ask
2439.00
Bid
2439.00
-35(-1.44%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
129.24-129.24
Ask
129.24
Bid
129.24
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
41.34-41.37
Ask
41.37
Bid
41.37
0(0%)
USDTRY
US Dollar vs Turkish Lira
Day's range
41.23-41.23
Ask
41.28
Bid
41.28
+0.0439(+0.11%)
USDTHB
US Dollar vs Thai Baht
Day's range
31.72-31.75
Ask
31.74
Bid
31.74
+0.03(+0.09%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
26162.00-26375.00
Ask
26360.00
Bid
26360.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
121.25-121.63
Ask
121.44
Bid
121.44
-0.0662(-0.05%)
USDCNY
US Dollar vs China Yuan
Day's range
7.120-7.120
Ask
7.122
Bid
7.122
+0.002(+0.03%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
12.00-12.05
Ask
12.00
Bid
12.00
0(0%)