English 
Русский
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.1836-1.1898
Ask
1.1850
Bid
1.1847
-0.002(-0.17%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3642-1.3679
Ask
1.3652
Bid
1.3649
-0.0015(-0.11%)
USDJPY
US Dollar vs Japanese Yen
Day's range
155.17-155.17
Ask
154.17
Bid
154.14
-0.55(-0.36%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.7745-0.7792
Ask
0.7785
Bid
0.7782
+0.0034(+0.44%)
USDCAD
US Dollar vs Canadian
Day's range
1.3699-1.3699
Ask
1.3708
Bid
1.3705
+0.0011(+0.08%)
AUDUSD
Australian vs US Dollar
Day's range
0.6909-0.6935
Ask
0.6917
Bid
0.6914
-0.0001(-0.01%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5937-0.5970
Ask
0.5957
Bid
0.5954
+0.0015(+0.25%)
EURJPY
Euro vs Japanese Yen
Day's range
181.74-184.03
Ask
182.57
Bid
182.54
-0.98(-0.54%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9195-0.9230
Ask
0.9223
Bid
0.9220
+0.0023(+0.25%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8668-0.8696
Ask
0.8681
Bid
0.8678
0(0%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9460-0.9469
Ask
0.9477
Bid
0.9469
-0.0011(-0.12%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5377-0.5383
Ask
0.5387
Bid
0.5379
+0.0011(+0.2%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
107.15-107.24
Ask
106.54
Bid
106.46
-0.58(-0.54%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5676-0.5682
Ask
0.5683
Bid
0.5675
+0.0019(+0.33%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
113.21-113.37
Ask
112.52
Bid
112.44
-0.48(-0.43%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
199.18-199.37
Ask
197.97
Bid
197.89
-1.47(-0.74%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8154-0.8163
Ask
0.8172
Bid
0.8164
+0.0021(+0.26%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4632-0.4637
Ask
0.4643
Bid
0.4635
+0.0015(+0.32%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
92.39-92.47
Ask
91.90
Bid
91.82
-0.47(-0.51%)
EURAUD
Euro vs Australian Dollar
Day's range
1.7149-1.7154
Ask
1.7146
Bid
1.7139
+0.0015(+0.09%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0623-1.0632
Ask
1.0628
Bid
1.0621
+0.0028(+0.26%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
209.58-212.05
Ask
210.44
Bid
210.37
-1.34(-0.64%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.1584-1.1593
Ask
1.1599
Bid
1.1587
-0.0019(-0.16%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6251-1.6251
Ask
1.6253
Bid
1.6241
-0.0013(-0.08%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.9881-1.9898
Ask
1.9886
Bid
1.9874
-0.0028(-0.14%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.9754-1.9761
Ask
1.9757
Bid
1.9745
+0.0018(+0.09%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8691-1.8714
Ask
1.8716
Bid
1.8704
-0.0013(-0.07%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.2897-2.2924
Ask
2.2911
Bid
2.2899
-0.0023(-0.1%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.3000-6.3078
Ask
6.3127
Bid
6.3067
+0.0085(+0.13%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.7291-9.7420
Ask
9.8134
Bid
9.8034
+0.075(+0.77%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
8.8901-8.9031
Ask
8.9733
Bid
8.9633
+0.0471(+0.53%)
USDZAR
US Dollar vs South Africa Rand
Day's range
16.05-16.08
Ask
16.07
Bid
16.06
+0.0211(+0.13%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
14.12-14.14
Ask
14.16
Bid
14.14
-0.003(-0.02%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.3497-4.3534
Ask
4.3598
Bid
4.3538
-0.0012(-0.03%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.3796-5.3873
Ask
5.3931
Bid
5.3851
-0.0057(-0.11%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
222.49-222.70
Ask
222.91
Bid
222.61
-0.16(-0.07%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
11.98-12.00
Ask
12.02
Bid
12.01
+0.0143(+0.12%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.7291-6.7323
Ask
6.7809
Bid
6.7739
+0.0353(+0.52%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.4508-2.4521
Ask
2.4565
Bid
2.4525
-0.0012(-0.05%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.1541-6.1606
Ask
6.2034
Bid
6.1984
+0.0212(+0.34%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8777-0.8783
Ask
0.8786
Bid
0.8776
-0.0014(-0.16%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.09-11.11
Ask
11.11
Bid
11.09
-0.0076(-0.07%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
14.91-14.93
Ask
14.94
Bid
14.92
+0.004(+0.03%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.594-4.598
Ask
4.603
Bid
4.598
+0.003(+0.07%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.6823-5.6872
Ask
5.6937
Bid
5.6837
-0.0029(-0.05%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
234.97-235.23
Ask
235.25
Bid
235.05
-0.03(-0.01%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.65-12.67
Ask
12.69
Bid
12.68
+0.0233(+0.18%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
7.1059-7.1126
Ask
7.1573
Bid
7.1513
+0.0396(+0.55%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.5886-2.5917
Ask
2.5922
Bid
2.5897
+0.0002(+0.01%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.4967-6.5041
Ask
6.5486
Bid
6.5421
+0.0257(+0.39%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9274-0.9279
Ask
0.9272
Bid
0.9267
-0.0009(-0.1%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.71-11.73
Ask
11.73
Bid
11.71
-0.001(-0.01%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.27-26.29
Ask
26.31
Bid
26.29
-0.061(-0.23%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
8.086-8.092
Ask
8.104
Bid
8.094
-0.021(-0.26%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
10.00-10.01
Ask
10.02
Bid
10.01
-0.0315(-0.31%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
413.50-413.96
Ask
414.37
Bid
413.87
-1.19(-0.29%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
22.28-22.32
Ask
22.35
Bid
22.33
-0.0227(-0.1%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
12.50-12.51
Ask
12.60
Bid
12.59
+0.0397(+0.32%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.5574-4.5611
Ask
4.5651
Bid
4.5611
-0.0108(-0.24%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.43-11.45
Ask
11.53
Bid
11.52
+0.0148(+0.13%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.6310-1.6330
Ask
1.6332
Bid
1.6317
-0.0059(-0.36%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.64-20.66
Ask
20.65
Bid
20.63
-0.0606(-0.29%)
EURCZK
Euro vs Czech Koruna
Day's range
24.21-24.21
Ask
24.28
Bid
24.23
+0.013(+0.05%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4654-7.4657
Ask
7.4709
Bid
7.4654
-0.001(-0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.2257-9.2378
Ask
9.2456
Bid
9.2306
-0.0077(-0.08%)
EURHUF
Euro vs Hungarian Forint
Day's range
381.48-381.57
Ask
382.36
Bid
381.36
-0.18(-0.05%)
EURMXN
Euro vs Mexican Pesos
Day's range
20.53-20.59
Ask
20.61
Bid
20.59
+0.0292(+0.14%)
EURNOK
Euro vs Norway Kroner
Day's range
11.53-11.53
Ask
11.62
Bid
11.61
+0.073(+0.63%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2067-4.2070
Ask
4.2093
Bid
4.2058
-0.001(-0.02%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.55-10.56
Ask
10.63
Bid
10.62
+0.0407(+0.38%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.5047-1.5064
Ask
1.5065
Bid
1.5040
-0.0019(-0.13%)
EURZAR
Euro vs South Africa Rand
Day's range
19.03-19.06
Ask
19.04
Bid
19.02
-0.0133(-0.07%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
27.90-27.92
Ask
27.97
Bid
27.92
-0.006(-0.02%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.594-8.599
Ask
8.613
Bid
8.598
-0.001(-0.01%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.63-10.64
Ask
10.65
Bid
10.63
-0.0106(-0.1%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
439.56-439.91
Ask
440.29
Bid
439.69
-0.26(-0.06%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
23.66-23.73
Ask
23.74
Bid
23.72
+0.0303(+0.13%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
13.29-13.30
Ask
13.39
Bid
13.37
+0.071(+0.53%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.8475-4.8481
Ask
4.8494
Bid
4.8469
-0.0012(-0.02%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.16-12.16
Ask
12.25
Bid
12.24
+0.0405(+0.33%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7335-1.7357
Ask
1.7356
Bid
1.7331
-0.0023(-0.13%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
21.91-21.96
Ask
21.95
Bid
21.91
-0.0131(-0.06%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.18-12.18
Ask
12.21
Bid
12.19
+0.035(+0.29%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.750-3.753
Ask
3.760
Bid
3.755
+0.01(+0.27%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.6380-4.6441
Ask
4.6500
Bid
4.6440
+0.0074(+0.16%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
191.74-191.89
Ask
192.26
Bid
191.91
+0.44(+0.23%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.32-10.35
Ask
10.36
Bid
10.36
+0.0396(+0.38%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.8011-5.8064
Ask
5.8467
Bid
5.8417
+0.0473(+0.81%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1141-2.1148
Ask
2.1174
Bid
2.1159
+0.0054(+0.26%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.3025-5.3092
Ask
5.3506
Bid
5.3426
+0.0333(+0.62%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7565-0.7573
Ask
0.7582
Bid
0.7567
+0.0012(+0.16%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.5637-9.5764
Ask
9.5854
Bid
9.5654
+0.0235(+0.25%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.44-20.45
Ask
20.49
Bid
20.46
+0.019(+0.09%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.7949-7.7951
Ask
7.7977
Bid
7.7972
+0.0009(+0.01%)
USDHUF
US Dollar vs Hungary Forint
Day's range
321.85-322.25
Ask
322.56
Bid
322.06
+0.14(+0.04%)
USDMXN
US Dollar vs Mexican Peso
Day's range
17.37-17.37
Ask
17.39
Bid
17.38
+0.04(+0.23%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.5475-3.5520
Ask
3.5524
Bid
3.5504
+0.0024(+0.07%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2701-1.2712
Ask
1.2711
Bid
1.2701
-0.0004(-0.03%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.571-7.586
Ask
7.530
Bid
7.525
-0.051(-0.68%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
24.59-24.64
Ask
24.47
Bid
24.44
-0.17(-0.7%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
19.87-19.92
Ask
19.79
Bid
19.76
-0.11(-0.56%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4464-0.4464
Ask
0.4471
Bid
0.4466
+0.0003(+0.07%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
8.92-8.93
Ask
8.88
Bid
8.85
-0.08(-0.9%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
15.90-15.90
Ask
15.75
Bid
15.70
-0.19(-1.21%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
121.87-122.08
Ask
121.30
Bid
121.25
-0.63(-0.52%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
17.38-17.42
Ask
17.20
Bid
17.17
-0.18(-1.05%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.54-9.56
Ask
9.54
Bid
9.49
-0.03(-0.32%)
USDINR
US Dollar vs India Rupee
Day's range
91.43-91.65
Ask
91.71
Bid
91.63
+0.071(+0.08%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
4.0033-4.0033
Ask
3.9670
Bid
3.9630
-0.0403(-1.02%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
16827.40-16827.40
Ask
16837.92
Bid
16827.92
+0.52(+0%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.6535-1.6535
Ask
1.6508
Bid
1.6508
-0.0027(-0.16%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6720-3.6720
Ask
3.6728
Bid
3.6728
+0.0008(+0.02%)
USDPHP
US Dollar vs Philippine Peso
Day's range
59.01-59.01
Ask
59.07
Bid
59.07
+0.053(+0.09%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
279.60-279.60
Ask
279.60
Bid
279.60
0(0%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
47.10-47.10
Ask
47.00
Bid
47.00
-0.1(-0.21%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.2895-5.2895
Ask
5.2867
Bid
5.2847
-0.0048(-0.09%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
504.82-504.82
Ask
502.34
Bid
502.34
-2.48(-0.49%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
1418.20-1418.20
Ask
1418.20
Bid
1418.20
0(0%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2949.85-2949.85
Ask
2949.85
Bid
2949.85
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
554.21-554.21
Ask
553.40
Bid
553.40
-0.81(-0.15%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
19.45-19.45
Ask
19.50
Bid
19.50
+0.05(+0.26%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1449.48-1449.48
Ask
1449.48
Bid
1449.48
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3540.20-3540.20
Ask
3540.20
Bid
3540.20
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2529.00-2529.00
Ask
2534.00
Bid
2534.00
+5(+0.2%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
129.02-129.02
Ask
129.02
Bid
129.02
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
43.16-43.16
Ask
43.16
Bid
43.16
0(0%)
USDTRY
US Dollar vs Turkish Lira
Day's range
43.36-43.36
Ask
43.37
Bid
43.37
+0.0152(+0.04%)
USDTHB
US Dollar vs Thai Baht
Day's range
30.79-31.02
Ask
31.17
Bid
31.17
+0.259(+0.83%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
26205.00-26205.00
Ask
26018.00
Bid
26018.00
-187(-0.72%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
122.13-122.13
Ask
122.13
Bid
122.13
0(0%)
USDCNY
US Dollar vs China Yuan
Day's range
6.963-6.963
Ask
6.954
Bid
6.954
-0.009(-0.13%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
10.88-10.88
Ask
10.88
Bid
10.88
0(0%)