Economic CalendarQuotes & ChartsForex Trading SignalsPAMM Account RatingTrading Sessions
flag English arrow
logo
Home
Publications
Top Articles Forex Analytics Forex Analysis for Beginners Video Analytics Crypto News Forex NewsForex TVForex HumorNews in Pictures Trader Journals
See also
Forex Online
Quotes & Charts Forex AnalyticsForex NewsEconomic Calendar Technical Analysis Patterns Forex Trading Signals PAMM Account Rating Trading Session Schedule
See also
Crypto
QuotesNewsTrade Crypto IFXBIT Platform #Bitcoin#Ethereum#RippleBitcoin Cash
Monitoring
Forum
Trade Now

FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

header image

Quotes & Charts

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
Favorites Currencies Cryptocurrencies Commodities Stocks Indices
EURUSD
Euro vs US Dollar
Day's range
1.1640-1.1656
Ask
1.1648
Bid
1.1645
-0.0007(-0.06%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3579-1.3597
Ask
1.3590
Bid
1.3587
0(0%)
USDJPY
US Dollar vs Japanese Yen
Day's range
159.31-159.71
Ask
159.71
Bid
159.68
+0.3(+0.19%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.8033-0.8052
Ask
0.8038
Bid
0.8035
-0.0002(-0.02%)
USDCAD
US Dollar vs Canadian
Day's range
1.3846-1.3858
Ask
1.3852
Bid
1.3849
-0.0002(-0.01%)
AUDUSD
Australian vs US Dollar
Day's range
0.7191-0.7208
Ask
0.7205
Bid
0.7202
+0.0008(+0.11%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5940-0.5960
Ask
0.5950
Bid
0.5947
+0.0005(+0.08%)
EURJPY
Euro vs Japanese Yen
Day's range
185.59-185.88
Ask
185.90
Bid
185.87
+0.22(+0.12%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9354-0.9376
Ask
0.9360
Bid
0.9357
-0.0009(-0.1%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8566-0.8573
Ask
0.8572
Bid
0.8569
-0.0001(-0.01%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9957-0.9974
Ask
0.9975
Bid
0.9967
+0.0006(+0.06%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5781-0.5796
Ask
0.5793
Bid
0.5785
+0.0001(+0.02%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
114.55-114.90
Ask
114.97
Bid
114.89
+0.3(+0.26%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5796-0.5810
Ask
0.5806
Bid
0.5798
-0.0003(-0.05%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
115.00-115.28
Ask
115.34
Bid
115.26
+0.25(+0.22%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
197.88-198.56
Ask
198.62
Bid
198.54
+0.49(+0.25%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8236-0.8258
Ask
0.8248
Bid
0.8240
+0.0002(+0.02%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4778-0.4796
Ask
0.4787
Bid
0.4779
-0.0003(-0.06%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
94.76-95.08
Ask
95.07
Bid
94.99
+0.22(+0.23%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6166-1.6196
Ask
1.6179
Bid
1.6172
-0.0017(-0.11%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0911-1.0940
Ask
1.0922
Bid
1.0915
-0.0008(-0.07%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
216.50-216.92
Ask
216.98
Bid
216.91
+0.32(+0.15%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.2063-1.2088
Ask
1.2098
Bid
1.2086
+0.001(+0.08%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6125-1.6151
Ask
1.6142
Bid
1.6130
-0.0015(-0.09%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.9521-1.9583
Ask
1.9571
Bid
1.9559
-0.0014(-0.07%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.8860-1.8895
Ask
1.8880
Bid
1.8868
-0.0015(-0.08%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8805-1.8834
Ask
1.8825
Bid
1.8813
-0.001(-0.05%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.2778-2.2834
Ask
2.2835
Bid
2.2823
+0.0006(+0.03%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.4161-6.4248
Ask
6.4280
Bid
6.4220
+0.0045(+0.07%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.3064-9.3415
Ask
9.3225
Bid
9.3125
-0.0006(-0.01%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.4981-9.5218
Ask
9.5229
Bid
9.5129
+0.0117(+0.12%)
USDZAR
US Dollar vs South Africa Rand
Day's range
15.95-16.00
Ask
15.99
Bid
15.97
-0.0091(-0.06%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
14.88-14.92
Ask
14.93
Bid
14.91
+0.019(+0.13%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.6097-4.6197
Ask
4.6242
Bid
4.6182
+0.0059(+0.13%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.6312-5.6448
Ask
5.6481
Bid
5.6401
+0.0046(+0.08%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
224.74-226.00
Ask
225.36
Bid
225.06
-0.2(-0.09%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.19-12.21
Ask
12.21
Bid
12.20
-0.0008(-0.01%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.6816-6.7237
Ask
6.7098
Bid
6.7028
+0.0212(+0.32%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.6711-2.6807
Ask
2.6812
Bid
2.6772
+0.0024(+0.09%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.8415-6.8561
Ask
6.8568
Bid
6.8518
+0.008(+0.12%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.9133-0.9148
Ask
0.9153
Bid
0.9143
+0.0003(+0.03%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.47-11.51
Ask
11.51
Bid
11.49
-0.0003(0%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
14.93-14.97
Ask
14.97
Bid
14.95
+0.013(+0.09%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.626-4.634
Ask
4.637
Bid
4.632
+0.004(+0.09%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.6517-5.6571
Ask
5.6655
Bid
5.6555
+0.0024(+0.04%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
225.57-226.73
Ask
225.96
Bid
225.76
-0.3(-0.13%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.23-12.25
Ask
12.25
Bid
12.23
-0.0059(-0.05%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.7076-6.7466
Ask
6.7289
Bid
6.7229
-0.0043(-0.06%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6807-2.6896
Ask
2.6883
Bid
2.6858
+0.0014(+0.05%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.8609-6.8761
Ask
6.8776
Bid
6.8711
+0.0052(+0.08%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9165-0.9176
Ask
0.9178
Bid
0.9173
-0.0001(-0.01%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.51-11.54
Ask
11.55
Bid
11.53
-0.0045(-0.04%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
25.73-25.79
Ask
25.80
Bid
25.78
+0.034(+0.13%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
7.966-7.985
Ask
7.993
Bid
7.983
+0.013(+0.16%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.7286-9.7514
Ask
9.7607
Bid
9.7507
+0.0085(+0.09%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
388.36-389.99
Ask
389.52
Bid
389.02
-0.33(-0.08%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
21.06-21.12
Ask
21.11
Bid
21.09
+0.0003(+0%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
11.55-11.60
Ask
11.59
Bid
11.58
-0.0013(-0.01%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.6181-4.6307
Ask
4.6330
Bid
4.6290
+0.01(+0.22%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.80-11.84
Ask
11.85
Bid
11.84
+0.0147(+0.12%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.5770-1.5807
Ask
1.5821
Bid
1.5806
+0.0006(+0.04%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
19.81-19.89
Ask
19.90
Bid
19.88
+0.0022(+0.01%)
EURCZK
Euro vs Czech Koruna
Day's range
24.08-24.13
Ask
24.16
Bid
24.12
+0.024(+0.1%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4718-7.4725
Ask
7.4775
Bid
7.4720
+0.0002(+0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.1178-9.1305
Ask
9.1370
Bid
9.1220
-0.0054(-0.06%)
EURHUF
Euro vs Hungarian Forint
Day's range
363.72-365.33
Ask
364.77
Bid
363.77
-0.72(-0.2%)
EURMXN
Euro vs Mexican Pesos
Day's range
19.72-19.78
Ask
19.75
Bid
19.73
-0.0411(-0.21%)
EURNOK
Euro vs Norway Kroner
Day's range
10.81-10.87
Ask
10.85
Bid
10.84
+0.0241(+0.22%)
EURPLN
Euro vs Polish Zloty
Day's range
4.3287-4.3382
Ask
4.3355
Bid
4.3320
-0.0015(-0.03%)
EURSEK
Euro vs Sweden Kronor
Day's range
11.07-11.09
Ask
11.08
Bid
11.08
-0.0001(0%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4779-1.4802
Ask
1.4811
Bid
1.4786
-0.0008(-0.05%)
EURZAR
Euro vs South Africa Rand
Day's range
18.57-18.63
Ask
18.62
Bid
18.60
-0.0263(-0.14%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
28.12-28.17
Ask
28.19
Bid
28.14
+0.009(+0.03%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.710-8.718
Ask
8.730
Bid
8.715
+0.005(+0.06%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.63-10.65
Ask
10.66
Bid
10.64
-0.0026(-0.02%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
424.72-426.64
Ask
425.37
Bid
424.77
-0.88(-0.21%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
23.02-23.08
Ask
23.05
Bid
23.03
-0.0254(-0.11%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
12.64-12.70
Ask
12.66
Bid
12.65
-0.0145(-0.11%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
5.0513-5.0635
Ask
5.0580
Bid
5.0555
-0.0003(-0.01%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.91-12.94
Ask
12.94
Bid
12.93
+0.0004(+0%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7242-1.7271
Ask
1.7279
Bid
1.7254
-0.0006(-0.03%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
21.66-21.73
Ask
21.74
Bid
21.70
-0.0248(-0.11%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.31-12.35
Ask
12.34
Bid
12.33
+0.009(+0.07%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.813-3.826
Ask
3.823
Bid
3.818
+0.003(+0.08%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.6592-4.6744
Ask
4.6693
Bid
4.6633
+0.0013(+0.03%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
185.99-187.05
Ask
186.37
Bid
186.02
-0.27(-0.15%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.08-10.11
Ask
10.09
Bid
10.08
-0.0066(-0.07%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.5283-5.5653
Ask
5.5470
Bid
5.5420
-0.0042(-0.08%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.2104-2.2203
Ask
2.2158
Bid
2.2143
+0.0008(+0.04%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.6563-5.6759
Ask
5.6709
Bid
5.6629
+0.004(+0.07%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7553-0.7574
Ask
0.7574
Bid
0.7559
0(0%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.4955-9.5321
Ask
9.5250
Bid
9.5050
-0.0052(-0.05%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.69-20.73
Ask
20.74
Bid
20.72
+0.014(+0.07%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8381-7.8405
Ask
7.8402
Bid
7.8397
+0.0012(+0.02%)
USDHUF
US Dollar vs Hungary Forint
Day's range
312.35-313.87
Ask
313.07
Bid
312.57
-0.38(-0.12%)
USDMXN
US Dollar vs Mexican Peso
Day's range
16.95-16.97
Ask
16.96
Bid
16.95
-0.022(-0.13%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.7161-3.7253
Ask
3.7225
Bid
3.7205
+0.0017(+0.05%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2697-1.2708
Ask
1.2713
Bid
1.2703
-0.0004(-0.03%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.685-7.699
Ask
7.704
Bid
7.699
+0.008(+0.1%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
24.82-24.87
Ask
24.89
Bid
24.86
+0.02(+0.08%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
20.31-20.36
Ask
20.39
Bid
20.36
+0.04(+0.2%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
9.37-9.41
Ask
9.44
Bid
9.41
+0.04(+0.43%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
17.04-17.12
Ask
17.17
Bid
17.12
0(0%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
125.27-125.58
Ask
125.61
Bid
125.56
+0.26(+0.21%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
16.72-16.76
Ask
16.79
Bid
16.76
+0.04(+0.24%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.85-9.89
Ask
9.94
Bid
9.89
+0.03(+0.3%)
USDINR
US Dollar vs India Rupee
Day's range
95.27-95.52
Ask
95.40
Bid
95.32
-0.172(-0.18%)