English 
Русский
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
244.65-249.36
Ask
248.02
Bid
247.94
+1.06(+0.43%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
71.23-72.42
Ask
72.31
Bid
72.29
+0.49(+0.68%)
#ADBE
Adobe Systems Incorporated
Day's range
299.23-303.79
Ask
301.08
Bid
301.06
+0.66(+0.22%)
#AMD
Advanced Micro Devices, Inc.
Day's range
256.23-266.85
Ask
259.66
Bid
259.64
-4.6(-1.77%)
#AMZN
Amazon.com, Inc.
Day's range
234.65-240.37
Ask
239.21
Bid
239.09
+3.83(+1.6%)
#AXP
American Express Company
Day's range
358.29-368.07
Ask
361.71
Bid
361.68
-6.39(-1.77%)
#BAC
Bank Of America Corporation
Day's range
51.38-52.19
Ask
51.72
Bid
51.70
-0.49(-0.95%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
160.76-163.41
Ask
161.63
Bid
161.23
-2.03(-1.26%)
#BA
Boeing Company
Day's range
249.13-253.59
Ask
251.97
Bid
251.94
-0.66(-0.26%)
#BK
The Bank of New York Mellon Corporation
Day's range
117.30-119.49
Ask
117.64
Bid
117.61
-1.65(-1.4%)
#C
Citigroup Inc
Day's range
113.20-115.60
Ask
113.64
Bid
113.61
-1.42(-1.25%)
#CAT
Caterpillar Inc
Day's range
623.69-645.14
Ask
626.72
Bid
626.69
-18.4(-2.94%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
28.71-29.29
Ask
29.36
Bid
29.28
+0.26(+0.89%)
#CSCO
Cisco System, Inc.
Day's range
73.73-75.07
Ask
74.61
Bid
74.59
+0.72(+0.97%)
#CVX
Chevron Corporation
Day's range
166.42-168.41
Ask
166.72
Bid
166.66
-1.28(-0.77%)
#DIS
Walt Disney Company
Day's range
110.54-112.96
Ask
110.96
Bid
110.94
-1.88(-1.69%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
91.83-93.88
Ask
93.61
Bid
93.59
+0.3(+0.32%)
#F
Ford Motor Company
Day's range
13.55-13.69
Ask
13.58
Bid
13.56
-0.12(-0.88%)
#FB
Facebook, Inc.
Day's range
646.92-666.34
Ask
658.68
Bid
658.58
+11.66(+1.77%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
58.38-60.80
Ask
60.48
Bid
60.45
+0.57(+0.94%)
#FDX
FedEx Corporation
Day's range
302.57-309.38
Ask
304.19
Bid
304.09
-4.61(-1.52%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
290.10-299.06
Ask
293.81
Bid
293.79
-2.79(-0.95%)
#GILD
Gilead Sciences, Inc.
Day's range
130.87-136.25
Ask
135.99
Bid
135.89
+4.62(+3.4%)
#GOOG
Alphabet Inc.
Day's range
327.88-333.97
Ask
328.55
Bid
328.33
-3.45(-1.05%)
#GS
Goldman Sachs Group Inc.
Day's range
917.21-937.05
Ask
919.09
Bid
918.99
-14.34(-1.56%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
379.39-384.33
Ask
383.71
Bid
383.69
+2.93(+0.76%)
#HON
Honeywell International Inc
Day's range
220.59-223.14
Ask
221.41
Bid
221.39
-1.2(-0.54%)
#HPQ
Hewlett-Packard Company
Day's range
19.20-19.68
Ask
19.43
Bid
19.41
-0.26(-1.34%)
#IBM
IBM Corporation
Day's range
289.87-293.98
Ask
292.35
Bid
292.32
-1.6(-0.55%)
#ILMN
Illumina, Inc.
Day's range
147.91-153.53
Ask
150.56
Bid
150.06
-3.47(-2.31%)
#IP
International Paper Company
Day's range
41.32-43.57
Ask
43.01
Bid
42.99
+1.3(+3.02%)
#INTC
Intel Corporation
Day's range
44.45-47.49
Ask
45.08
Bid
45.06
-2.28(-5.06%)
#JNJ
Johnson & Johnson
Day's range
217.84-221.19
Ask
220.21
Bid
220.18
+0.44(+0.2%)
#JPM
JPMorgan Chase & Co
Day's range
296.52-302.13
Ask
297.75
Bid
297.72
-4.4(-1.48%)
#KHC
The Kraft Heinz Company
Day's range
22.65-23.23
Ask
23.20
Bid
23.17
+0.41(+1.77%)
#KO
Coca-Cola Company
Day's range
71.77-73.04
Ask
72.89
Bid
72.87
+0.91(+1.25%)
#MA
MasterCard Incorporated
Day's range
520.13-531.92
Ask
524.53
Bid
524.43
-7.06(-1.35%)
#MCD
McDonald’s Corporation
Day's range
305.34-309.51
Ask
309.21
Bid
309.19
+2.83(+0.92%)
#MMM
3M Company
Day's range
160.17-164.20
Ask
162.71
Bid
162.68
+2.45(+1.51%)
#MDLZ
Mondelez International, Inc
Day's range
57.45-58.42
Ask
58.40
Bid
58.38
+0.93(+1.59%)
#MGM
MGM Resorts International
Day's range
33.85-34.51
Ask
34.07
Bid
34.02
-0.3(-0.88%)
#MO
Altria Group Inc
Day's range
60.96-61.94
Ask
61.93
Bid
61.90
+0.82(+1.32%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
107.20-109.07
Ask
108.21
Bid
108.18
-0.89(-0.82%)
#MRVL
Marvell Technology Group Ltd.
Day's range
79.69-81.91
Ask
80.25
Bid
80.22
-1.48(-1.84%)
#MS
Morgan Stanley
Day's range
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Day's range
450.88-471.07
Ask
465.98
Bid
465.96
+14.95(+3.21%)
#MU
Micron Technology, Inc.
Day's range
390.73-412.29
Ask
399.65
Bid
399.62
+3.45(+0.86%)
#NFLX
Netflix, Inc.
Day's range
83.64-86.20
Ask
86.18
Bid
85.98
+2.34(+2.72%)
#NKE
Nike Inc.
Day's range
64.43-65.40
Ask
65.03
Bid
64.98
-0.3(-0.46%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
15.78-16.78
Ask
16.72
Bid
16.66
+0.88(+5.28%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
172.01-179.62
Ask
177.14
Bid
177.11
+4.11(+2.32%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
13.95-14.38
Ask
14.30
Bid
14.27
+0.17(+1.19%)
#PEP
PepsiCo Inc.
Day's range
143.23-144.83
Ask
144.55
Bid
144.50
+0.54(+0.37%)
#PFE
Pfizer Inc
Day's range
25.51-25.73
Ask
25.66
Bid
25.64
-0.09(-0.35%)
#PG
Procter & Gamble Company
Day's range
149.81-151.62
Ask
150.15
Bid
150.13
-0.56(-0.37%)
#QCOM
Qualcomm Incorporated
Day's range
154.86-157.95
Ask
155.84
Bid
155.79
-0.73(-0.47%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
618.64-625.38
Ask
622.82
Bid
622.77
+3.2(+0.51%)
#SBUX
Starbucks Corporation
Day's range
95.79-97.84
Ask
97.70
Bid
97.60
+1.56(+1.6%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
687.16-690.94
Ask
689.23
Bid
689.18
+1.01(+0.15%)
#T
AT&T Inc
Day's range
23.30-23.64
Ask
23.59
Bid
23.57
+0.04(+0.17%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
31.48-32.04
Ask
31.86
Bid
31.81
+0.22(+0.69%)
#TRI
Thomson Reuters Corporation
Day's range
120.72-123.83
Ask
123.39
Bid
123.36
+2.28(+1.85%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
443.86-452.18
Ask
449.39
Bid
448.89
+0.47(+0.1%)
#TWTR
Twitter, Inc.
Day's range
9386.48-11088.20
Ask
11088.25
Bid
11088.20
+1701.72(+15.35%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
65.78-67.06
Ask
67.02
Bid
67.00
+1.09(+1.63%)
#UPS
United Parcel Service, Inc.
Day's range
107.55-109.68
Ask
107.98
Bid
107.93
-1.34(-1.24%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
324.59-327.70
Ask
326.03
Bid
325.93
-0.07(-0.02%)
#VZ
Verizon Communications Inc
Day's range
39.05-39.55
Ask
39.54
Bid
39.52
+0.15(+0.38%)
#WDC
Western Digital Corporation
Day's range
232.18-242.93
Ask
236.30
Bid
236.26
-0.73(-0.31%)
#WFC
Wells Fargo & Co.
Day's range
86.03-87.72
Ask
86.99
Bid
86.96
-0.19(-0.22%)
#WMT
Wal-Mart Stores Inc
Day's range
117.12-118.60
Ask
117.77
Bid
117.74
+0.09(+0.08%)
#XOM
ExxonMobil Corporation
Day's range
133.61-135.95
Ask
134.96
Bid
134.93
+1.32(+0.98%)
#ADSK
Autodesk Inc.
Day's range
266.61-270.85
Ask
270.35
Bid
269.63
+0.56(+0.21%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
312.66-323.46
Ask
318.42
Bid
318.24
+2.32(+0.73%)
#DDOG
Datadog Inc.
Day's range
128.97-131.73
Ask
130.22
Bid
129.92
-1.21(-0.93%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
546.31-565.18
Ask
564.51
Bid
563.71
+17.4(+3.09%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
110.80-115.10
Ask
115.00
Bid
113.44
+2.07(+1.82%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
127.85-133.42
Ask
133.53
Bid
132.66
+4.74(+3.57%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
28.61-29.23
Ask
28.92
Bid
28.80
-0.05(-0.17%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
148.84-152.85
Ask
152.62
Bid
151.52
-0.48(-0.32%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
144.02-148.07
Ask
146.37
Bid
145.25
-1.68(-1.16%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
84.50-85.95
Ask
85.37
Bid
85.29
-0.03(-0.04%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
220.51-232.55
Ask
229.14
Bid
229.02
+0.1(+0.04%)
#ERIC
Ericsson
Day's range
10.29-10.50
Ask
10.47
Bid
10.41
-0.07(-0.67%)
#GIB
CGI Inc.
Day's range
88.03-89.43
Ask
89.39
Bid
89.21
+1.18(+1.32%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
394.48-401.79
Ask
401.94
Bid
401.47
+4.67(+1.16%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
186.81-189.55
Ask
187.69
Bid
187.63
+0.01(+0.01%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
331.37-337.07
Ask
334.91
Bid
334.79
+2.41(+0.72%)
#UI
Ubiquiti Inc.
Day's range
540.25-561.97
Ask
547.78
Bid
544.70
-17.27(-3.17%)
#ZBRA
Zebra Technologies Corporation
Day's range
236.33-244.13
Ask
243.33
Bid
238.21
-5.92(-2.49%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
32.79-33.40
Ask
33.49
Bid
33.31
+0.1(+0.3%)
#EA
Electronic Arts Inc.
Day's range
203.82-204.29
Ask
204.20
Bid
204.06
-0.01(0%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
240.46-245.95
Ask
245.80
Bid
245.43
+3.65(+1.49%)
#ABNB
Airbnb Inc
Day's range
131.61-134.69
Ask
132.33
Bid
132.07
-1.08(-0.82%)
#ANGI
Angi Inc
Day's range
12.60-13.27
Ask
12.70
Bid
12.65
-0.48(-3.79%)
#ATHM
Autohome Inc
Day's range
22.87-23.22
Ask
23.26
Bid
23.14
+0.12(+0.52%)
#TWLO
Twilio Inc.
Day's range
126.47-129.44
Ask
128.63
Bid
127.77
+1.04(+0.81%)
#WB
Weibo Corporation
Day's range
10.59-10.74
Ask
10.91
Bid
10.59
-0.14(-1.32%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
66.92-68.90
Ask
68.15
Bid
68.03
-0.59(-0.87%)
#ZG
Zillow Group Inc.
Day's range
66.01-68.18
Ask
67.52
Bid
67.20
-0.36(-0.54%)
#ZH
Zhihu Inc.
Day's range
3.61-3.78
Ask
3.76
Bid
3.64
-0.14(-3.85%)
#COIN
Coinbase Global Inc
Day's range
215.49-221.87
Ask
217.29
Bid
216.65
-4.73(-2.18%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
157.24-167.39
Ask
164.59
Bid
161.55
+1.85(+1.15%)
#BLK
BlackRock Inc.
Day's range
1120.04-1133.68
Ask
1131.83
Bid
1128.38
-4.18(-0.37%)
#CME
CME Group Inc.
Day's range
279.59-283.67
Ask
282.81
Bid
282.77
+0.99(+0.35%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
106.45-110.37
Ask
107.12
Bid
107.00
+0.45(+0.42%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
217.03-220.96
Ask
219.96
Bid
218.84
-2.1(-0.96%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
1.97-2.08
Ask
2.17
Bid
2.05
-0.02(-0.98%)
#AEM
Agnico Eagle Mines Ltd
Day's range
211.84-215.52
Ask
214.57
Bid
214.43
-0.41(-0.19%)
#CMC
Commercial Metals Company
Day's range
76.08-77.54
Ask
77.62
Bid
77.50
+0.05(+0.06%)
#FNV
Franco-Nevada Corporation
Day's range
252.21-260.91
Ask
256.23
Bid
255.83
-4.05(-1.58%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
213.80-218.50
Ask
215.13
Bid
215.07
-3.43(-1.59%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
53.65-54.35
Ask
54.31
Bid
54.27
+0.11(+0.2%)
#NEM
Newmont Corp.
Day's range
121.80-124.63
Ask
124.35
Bid
124.29
+1.59(+1.28%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
178.24-181.76
Ask
181.90
Bid
181.26
+1.52(+0.84%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
61.59-63.34
Ask
63.55
Bid
62.95
+1.36(+2.16%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
325.51-329.78
Ask
329.83
Bid
329.11
+0.81(+0.25%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
177.66-182.02
Ask
181.82
Bid
181.70
+3.47(+1.91%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
52.64-53.66
Ask
53.05
Bid
52.99
-0.42(-0.79%)
#TX
Ternium S.A. Sponsored ADR
Day's range
42.35-43.21
Ask
44.61
Bid
43.17
+0.53(+1.23%)
#VALE
Vale S.A.
Day's range
15.81-16.21
Ask
16.21
Bid
16.18
+0.33(+2.04%)
#WPM
Wheaton Precious Metals Corp.
Day's range
143.93-147.26
Ask
146.12
Bid
146.09
+1.15(+0.79%)
#AR
Antero Resources Corporation
Day's range
34.11-35.22
Ask
34.30
Bid
34.27
-0.09(-0.26%)
#BTU
Peabody Energy Corporation
Day's range
37.63-38.77
Ask
38.00
Bid
37.97
-0.8(-2.11%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
38.42-39.19
Ask
38.65
Bid
38.62
-0.14(-0.36%)
#EOG
EOG Resources Inc.
Day's range
106.36-108.52
Ask
108.38
Bid
108.26
+1.9(+1.76%)
#FANG
Diamondback Energy Inc.
Day's range
151.67-156.11
Ask
154.15
Bid
153.89
+2.22(+1.44%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
55.09-56.05
Ask
55.28
Bid
55.22
-0.68(-1.23%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
43.73-44.47
Ask
44.15
Bid
44.12
+0.18(+0.41%)
#RRC
Range Resources Corporation
Day's range
36.10-37.20
Ask
36.38
Bid
36.35
+0.25(+0.69%)
#SU
Suncor Energy Inc.
Day's range
50.30-51.32
Ask
50.81
Bid
50.78
+0.35(+0.69%)
#TPL
Texas Pacific Land Corp.
Day's range
333.98-345.04
Ask
357.49
Bid
336.49
+1.7(+0.51%)
#TRP
TC Energy Corp.
Day's range
54.77-56.28
Ask
56.28
Bid
56.22
+1(+1.78%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
44.36-45.39
Ask
44.53
Bid
44.41
-0.79(-1.78%)
#UUUU
Energy Fuels Inc.
Day's range
23.90-26.01
Ask
25.53
Bid
25.41
+0.83(+3.27%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
2.45-2.61
Ask
2.52
Bid
2.49
-0.11(-4.42%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
18.76-19.93
Ask
19.58
Bid
19.49
+0.66(+3.39%)
#SHLS
Shoals Technologies Group Inc.
Day's range
9.07-9.63
Ask
9.34
Bid
9.10
-0.48(-5.27%)
#A
Agilent Technologies Inc.
Day's range
133.86-138.69
Ask
135.07
Bid
134.95
-3(-2.22%)
#ABBV
AbbVie Inc
Day's range
215.91-219.71
Ask
219.38
Bid
219.17
+2.29(+1.04%)
#ACB
Aurora Cannabis Inc
Day's range
4.29-4.48
Ask
4.50
Bid
4.47
+0.15(+3.36%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
355.74-370.43
Ask
358.42
Bid
356.92
-12.76(-3.58%)
#AMGN
Amgen Inc.
Day's range
341.72-349.07
Ask
344.86
Bid
344.46
-0.61(-0.18%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
14.40-15.00
Ask
14.61
Bid
14.45
-0.34(-2.35%)
#AZN
AstraZeneca plc
Day's range
91.43-92.99
Ask
92.93
Bid
92.90
+0.84(+0.9%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
169.81-173.71
Ask
171.98
Bid
171.34
-1.72(-1%)
#BMY
Bristol-Myers Squibb Company
Day's range
54.22-55.19
Ask
54.64
Bid
54.61
-0.39(-0.71%)
#BNTX
BioNTech SE
Day's range
114.84-118.13
Ask
116.85
Bid
115.35
-2.78(-2.41%)
#CGC
Canopy Growth Corp
Day's range
1.16-1.19
Ask
1.22
Bid
1.19
+0.02(+1.68%)
#DGX
Quest Diagnostics Incorporated
Day's range
179.66-182.11
Ask
181.39
Bid
181.07
-1.04(-0.57%)
#DHR
Danaher Corporation
Day's range
233.12-240.19
Ask
235.45
Bid
234.47
-3.57(-1.52%)
#DVAX
Dynavax Technologies Corporation
Day's range
15.49-15.64
Ask
15.52
Bid
15.49
-0.14(-0.9%)
#DXCM
DexCom Inc.
Day's range
71.04-72.63
Ask
73.69
Bid
72.19
-0.44(-0.61%)
#ELAN
Elanco Animal Health Incorporated
Day's range
24.33-24.90
Ask
24.40
Bid
24.37
-0.35(-1.44%)
#EXAS
Exact Sciences Corporation
Day's range
101.90-102.19
Ask
102.62
Bid
102.00
-0.11(-0.11%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
33.14-33.87
Ask
33.94
Bid
33.82
+0.52(+1.54%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
234.06-238.77
Ask
235.96
Bid
234.84
-3.23(-1.38%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
520.35-538.69
Ask
525.00
Bid
523.00
-4.01(-0.77%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
1062.98-1083.73
Ask
1065.33
Bid
1064.71
-13.96(-1.31%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
810.38-822.28
Ask
820.68
Bid
819.63
+4.14(+0.51%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
46.48-49.99
Ask
49.14
Bid
48.34
-1.6(-3.31%)
#NTLA
Intellia Therapeutics Inc.
Day's range
14.40-15.70
Ask
14.84
Bid
14.42
-1.28(-8.88%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
61.98-64.11
Ask
62.31
Bid
62.19
-1.13(-1.82%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
145.10-148.08
Ask
147.35
Bid
147.29
+1.7(+1.15%)
#PHG
Koninklijke Philips
Day's range
29.12-29.68
Ask
29.42
Bid
29.39
-0.29(-0.99%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
746.21-760.36
Ask
754.50
Bid
752.38
-3.95(-0.53%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
249.53-255.00
Ask
253.07
Bid
251.75
-1.95(-0.77%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
46.06-47.25
Ask
47.19
Bid
47.16
+0.9(+1.91%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
15.92-16.29
Ask
16.32
Bid
16.29
+0.37(+2.27%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
622.41-639.09
Ask
625.52
Bid
625.40
-13.64(-2.18%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
462.35-470.42
Ask
468.72
Bid
468.34
+2.65(+0.57%)
#WAT
Waters Corporation
Day's range
384.96-398.97
Ask
392.46
Bid
390.96
-6.84(-1.75%)
#ZTS
Zoetis Inc
Day's range
123.31-124.59
Ask
124.22
Bid
123.80
-0.27(-0.22%)
#AMC
AMC Entertainment Holdings Inc
Day's range
1.50-1.62
Ask
1.63
Bid
1.51
-0.08(-5.3%)
#GME
GameStop
Day's range
22.19-23.06
Ask
23.10
Bid
22.92
-0.05(-0.22%)
#SPCE
Virgin Galactic
Day's range
2.99-3.16
Ask
3.13
Bid
3.01
-0.15(-4.98%)
#META
Meta Platforms Inc
Day's range
646.92-666.34
Ask
658.68
Bid
658.58
+11.66(+1.77%)
#P911
Porsche AG
Day's range
41.92-42.98
Ask
42.91
Bid
42.73
+0.57(+1.33%)
#ABT
Abbott Laboratories
Day's range
105.96-109.85
Ask
107.57
Bid
107.28
-0.92(-0.86%)
#AMT
American Tower Corp
Day's range
174.96-179.56
Ask
179.03
Bid
178.55
+1.97(+1.1%)
#BB
BlackBerry Ltd
Day's range
3.80-3.90
Ask
3.84
Bid
3.81
0(0%)
#BLDP
Ballard Power Systems Inc
Day's range
2.62-2.70
Ask
2.67
Bid
2.64
-0.05(-1.89%)
#BP
British oil and gas company
Day's range
36.06-36.65
Ask
36.62
Bid
36.50
+0.17(+0.47%)
#CAN
Canaan Inc
Day's range
0.72-0.76
Ask
0.75
Bid
0.73
-0.02(-2.74%)
#CCL
Carnival Corp
Day's range
28.19-28.86
Ask
28.57
Bid
28.54
+0.34(+1.19%)
#CHPT
ChargePoint Holdings Inc
Day's range
6.62-6.92
Ask
6.65
Bid
6.63
-0.19(-2.87%)
#CRM
Salesforce Inc
Day's range
226.98-230.50
Ask
228.39
Bid
227.77
+0.73(+0.32%)
#FSLY
Fastly Inc
Day's range
9.24-9.50
Ask
9.32
Bid
9.28
-0.11(-1.19%)
#QS
Quantumscape Corp
Day's range
10.35-10.95
Ask
10.38
Bid
10.36
-0.5(-4.83%)
#LMT
Lockheed Martin Corporation
Day's range
585.78-595.63
Ask
590.84
Bid
590.24
-4.97(-0.84%)
#RHMD
Rheinmetall AG
Day's range
1794.14-1857.89
Ask
1810.14
Bid
1809.39
-42.5(-2.35%)
#AMP
Dassault Aviation
Day's range
325.96-336.06
Ask
328.86
Bid
328.36
-6.8(-2.07%)
#BYDe
BYD Co Ltd
Day's range
13.06-13.16
Ask
13.28
Bid
13.10
0(0%)