English 
Русский
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
276.88-279.98
Ask
277.32
Bid
277.24
-0.9(-0.32%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
76.25-77.31
Ask
76.42
Bid
76.40
+0.04(+0.05%)
#ADBE
Adobe Systems Incorporated
Day's range
338.37-347.75
Ask
344.41
Bid
344.39
+2.98(+0.87%)
#AMD
Advanced Micro Devices, Inc.
Day's range
217.89-224.77
Ask
221.57
Bid
221.55
+1.41(+0.64%)
#AMZN
Amazon.com, Inc.
Day's range
225.08-228.51
Ask
228.01
Bid
227.89
+1.4(+0.61%)
#AXP
American Express Company
Day's range
362.51-368.02
Ask
363.93
Bid
363.90
+0.53(+0.15%)
#BAC
Bank Of America Corporation
Day's range
53.26-54.27
Ask
53.56
Bid
53.54
-0.38(-0.71%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
123.29-127.00
Ask
124.16
Bid
123.76
-1.65(-1.33%)
#BA
Boeing Company
Day's range
200.02-207.04
Ask
200.41
Bid
200.38
-5.26(-2.63%)
#BK
The Bank of New York Mellon Corporation
Day's range
114.53-117.27
Ask
115.95
Bid
115.92
+1.39(+1.2%)
#C
Citigroup Inc
Day's range
107.05-109.83
Ask
109.45
Bid
109.42
+0.44(+0.4%)
#CAT
Caterpillar Inc
Day's range
592.34-599.89
Ask
594.67
Bid
594.64
-1.25(-0.21%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
26.42-26.89
Ask
26.85
Bid
26.77
+0.17(+0.64%)
#CSCO
Cisco System, Inc.
Day's range
78.51-79.87
Ask
79.54
Bid
79.52
+0.78(+0.98%)
#CVX
Chevron Corporation
Day's range
148.19-150.07
Ask
148.58
Bid
148.52
-0.74(-0.5%)
#DIS
Walt Disney Company
Day's range
106.54-107.60
Ask
107.09
Bid
107.07
-0.53(-0.5%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
83.33-84.47
Ask
83.88
Bid
83.86
+0.13(+0.16%)
#F
Ford Motor Company
Day's range
13.06-13.22
Ask
13.09
Bid
13.07
-0.05(-0.38%)
#FB
Facebook, Inc.
Day's range
653.43-664.10
Ask
656.98
Bid
656.88
-6.98(-1.06%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
43.92-45.20
Ask
44.84
Bid
44.81
+0.56(+1.25%)
#FDX
FedEx Corporation
Day's range
274.94-278.38
Ask
275.21
Bid
275.11
-1.66(-0.6%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
284.77-290.47
Ask
285.32
Bid
285.30
-2.23(-0.78%)
#GILD
Gilead Sciences, Inc.
Day's range
118.98-122.09
Ask
119.44
Bid
119.34
-2.02(-1.69%)
#GOOG
Alphabet Inc.
Day's range
312.52-318.60
Ask
317.99
Bid
317.77
+4.1(+1.29%)
#GS
Goldman Sachs Group Inc.
Day's range
865.19-883.27
Ask
876.59
Bid
876.49
+11.3(+1.29%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
344.93-356.48
Ask
345.39
Bid
345.37
-3(-0.87%)
#HON
Honeywell International Inc
Day's range
189.94-192.69
Ask
190.21
Bid
190.19
-1.3(-0.68%)
#HPQ
Hewlett-Packard Company
Day's range
24.74-25.51
Ask
25.39
Bid
25.37
+0.44(+1.73%)
#IBM
IBM Corporation
Day's range
310.05-313.93
Ask
310.53
Bid
310.50
+0.11(+0.04%)
#ILMN
Illumina, Inc.
Day's range
126.83-134.36
Ask
132.55
Bid
132.05
+5.2(+3.94%)
#IP
International Paper Company
Day's range
37.52-38.59
Ask
37.59
Bid
37.57
-0.73(-1.94%)
#INTC
Intel Corporation
Day's range
40.03-41.26
Ask
40.52
Bid
40.50
-0.4(-0.99%)
#JNJ
Johnson & Johnson
Day's range
199.88-205.50
Ask
200.09
Bid
200.06
-2.93(-1.46%)
#JPM
JPMorgan Chase & Co
Day's range
300.06-318.74
Ask
300.57
Bid
300.54
-14.86(-4.94%)
#KHC
The Kraft Heinz Company
Day's range
24.07-24.66
Ask
24.25
Bid
24.22
-0.36(-1.49%)
#KO
Coca-Cola Company
Day's range
69.83-70.62
Ask
70.13
Bid
70.11
-0.29(-0.41%)
#MA
MasterCard Incorporated
Day's range
535.90-541.82
Ask
537.22
Bid
537.12
-2.58(-0.48%)
#MCD
McDonald’s Corporation
Day's range
308.43-312.74
Ask
310.76
Bid
310.74
-0.16(-0.05%)
#MMM
3M Company
Day's range
163.65-165.71
Ask
165.16
Bid
165.13
+1.46(+0.88%)
#MDLZ
Mondelez International, Inc
Day's range
54.04-55.11
Ask
54.12
Bid
54.10
-0.88(-1.63%)
#MGM
MGM Resorts International
Day's range
35.07-35.94
Ask
35.92
Bid
35.87
+0.73(+2.04%)
#MO
Altria Group Inc
Day's range
57.95-58.54
Ask
58.22
Bid
58.19
-0.15(-0.26%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
96.05-99.76
Ask
96.95
Bid
96.92
-2.37(-2.45%)
#MRVL
Marvell Technology Group Ltd.
Day's range
88.03-91.41
Ask
88.87
Bid
88.84
-2.19(-2.47%)
#MS
Morgan Stanley
Day's range
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Day's range
488.55-492.08
Ask
492.06
Bid
492.04
+2.31(+0.47%)
#MU
Micron Technology, Inc.
Day's range
242.70-255.44
Ask
252.45
Bid
252.42
+7.89(+3.13%)
#NFLX
Netflix, Inc.
Day's range
95.36-97.14
Ask
96.83
Bid
96.63
-0.2(-0.21%)
#NKE
Nike Inc.
Day's range
62.96-63.93
Ask
63.38
Bid
63.33
+0.01(+0.02%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
18.81-19.58
Ask
18.93
Bid
18.87
-0.71(-3.76%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
218.44-222.60
Ask
221.62
Bid
221.59
+1.89(+0.85%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
12.07-12.33
Ask
12.35
Bid
12.32
+0.23(+1.87%)
#PEP
PepsiCo Inc.
Day's range
143.90-147.51
Ask
144.66
Bid
144.61
-1.58(-1.09%)
#PFE
Pfizer Inc
Day's range
25.12-26.12
Ask
25.36
Bid
25.34
-0.64(-2.53%)
#PG
Procter & Gamble Company
Day's range
139.00-140.87
Ask
139.67
Bid
139.65
+0.27(+0.19%)
#QCOM
Qualcomm Incorporated
Day's range
172.31-176.31
Ask
176.03
Bid
175.98
+1.38(+0.78%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
621.62-625.86
Ask
625.15
Bid
625.10
+1.91(+0.31%)
#SBUX
Starbucks Corporation
Day's range
81.98-83.27
Ask
82.33
Bid
82.23
-1.04(-1.26%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
682.61-685.37
Ask
683.08
Bid
683.03
-0.32(-0.05%)
#T
AT&T Inc
Day's range
24.36-24.98
Ask
24.52
Bid
24.50
-0.34(-1.39%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
28.49-29.08
Ask
28.60
Bid
28.55
-0.48(-1.68%)
#TRI
Thomson Reuters Corporation
Day's range
128.56-130.23
Ask
128.63
Bid
128.60
-1.2(-0.93%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
435.50-452.13
Ask
445.45
Bid
444.95
+6.8(+1.53%)
#TWTR
Twitter, Inc.
Day's range
3611.55-3611.55
Ask
3611.60
Bid
3611.55
0(0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
55.29-65.13
Ask
63.95
Bid
63.93
+8.64(+13.51%)
#UPS
United Parcel Service, Inc.
Day's range
95.56-97.16
Ask
97.05
Bid
97.00
+1.39(+1.43%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
325.03-328.07
Ask
326.64
Bid
326.54
-1.14(-0.35%)
#VZ
Verizon Communications Inc
Day's range
40.11-41.47
Ask
40.18
Bid
40.16
-1.17(-2.91%)
#WDC
Western Digital Corporation
Day's range
166.73-171.62
Ask
169.58
Bid
169.54
+0.02(+0.01%)
#WFC
Wells Fargo & Co.
Day's range
88.76-90.24
Ask
88.91
Bid
88.88
-1.06(-1.19%)
#WMT
Wal-Mart Stores Inc
Day's range
113.03-115.68
Ask
115.14
Bid
115.11
+1.66(+1.44%)
#XOM
ExxonMobil Corporation
Day's range
116.80-120.45
Ask
118.25
Bid
118.22
+1.35(+1.14%)
#ADSK
Autodesk Inc.
Day's range
299.31-303.33
Ask
301.08
Bid
300.36
-0.76(-0.25%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
333.37-338.25
Ask
335.36
Bid
335.18
-1.51(-0.45%)
#DDOG
Datadog Inc.
Day's range
151.24-153.56
Ask
152.95
Bid
152.65
-0.51(-0.33%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
650.02-660.33
Ask
656.38
Bid
655.58
-0.02(0%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
104.56-108.10
Ask
107.55
Bid
105.99
+0.91(+0.86%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
848.30-860.35
Ask
855.74
Bid
854.87
+4.92(+0.58%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
33.18-33.81
Ask
33.40
Bid
33.28
-0.31(-0.93%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
161.65-164.37
Ask
163.38
Bid
162.28
-1.08(-0.67%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
145.32-147.80
Ask
147.47
Bid
146.35
-0.14(-0.1%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
86.09-87.71
Ask
86.34
Bid
86.26
-0.67(-0.78%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
212.75-219.70
Ask
214.43
Bid
214.31
+1.56(+0.73%)
#ERIC
Ericsson
Day's range
9.57-9.66
Ask
9.67
Bid
9.61
-0.01(-0.1%)
#GIB
CGI Inc.
Day's range
90.03-91.86
Ask
90.34
Bid
90.16
-0.83(-0.92%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
369.08-374.60
Ask
371.68
Bid
371.21
-1.16(-0.31%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
183.32-185.69
Ask
185.01
Bid
184.95
-0.43(-0.23%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
298.64-304.62
Ask
303.64
Bid
303.52
+3.69(+1.22%)
#UI
Ubiquiti Inc.
Day's range
575.08-585.12
Ask
586.16
Bid
583.08
+1.86(+0.32%)
#ZBRA
Zebra Technologies Corporation
Day's range
260.21-264.81
Ask
267.40
Bid
262.28
+2.07(+0.79%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
24.73-25.36
Ask
25.52
Bid
25.34
+0.5(+1.97%)
#EA
Electronic Arts Inc.
Day's range
203.33-203.90
Ask
204.00
Bid
203.86
+0.53(+0.26%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
246.18-249.34
Ask
248.93
Bid
248.56
+1.81(+0.73%)
#ABNB
Airbnb Inc
Day's range
121.07-125.54
Ask
125.52
Bid
125.26
+4.08(+3.26%)
#ANGI
Angi Inc
Day's range
13.13-13.75
Ask
13.64
Bid
13.59
+0.25(+1.84%)
#ATHM
Autohome Inc
Day's range
23.02-23.70
Ask
23.68
Bid
23.56
+0.07(+0.3%)
#TWLO
Twilio Inc.
Day's range
128.80-131.74
Ask
130.19
Bid
129.33
-0.05(-0.04%)
#WB
Weibo Corporation
Day's range
9.77-10.09
Ask
10.13
Bid
9.81
-0.28(-2.85%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
72.37-74.87
Ask
74.63
Bid
74.51
+2.03(+2.72%)
#ZG
Zillow Group Inc.
Day's range
69.90-72.50
Ask
72.49
Bid
72.17
+2.27(+3.15%)
#ZH
Zhihu Inc.
Day's range
3.32-3.43
Ask
3.51
Bid
3.39
-0.04(-1.18%)
#COIN
Coinbase Global Inc
Day's range
266.52-284.37
Ask
277.69
Bid
277.05
+8.81(+3.18%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
178.55-196.87
Ask
190.12
Bid
187.08
+7.34(+3.92%)
#BLK
BlackRock Inc.
Day's range
1057.40-1072.46
Ask
1073.00
Bid
1069.55
+8.52(+0.8%)
#CME
CME Group Inc.
Day's range
269.61-273.37
Ask
270.18
Bid
270.14
-1.84(-0.68%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
133.51-139.69
Ask
135.76
Bid
135.64
+1.29(+0.95%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
197.24-202.76
Ask
202.68
Bid
201.56
+4.32(+2.14%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Day's range
165.09-167.49
Ask
166.39
Bid
166.25
+0.81(+0.49%)
#CMC
Commercial Metals Company
Day's range
65.94-66.67
Ask
66.28
Bid
66.16
-0.49(-0.74%)
#FNV
Franco-Nevada Corporation
Day's range
199.71-203.25
Ask
202.95
Bid
202.55
+2.84(+1.4%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
191.14-195.13
Ask
191.49
Bid
191.43
-2.19(-1.14%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
43.08-43.68
Ask
43.35
Bid
43.31
+0.05(+0.12%)
#NEM
Newmont Corp.
Day's range
89.56-94.20
Ask
94.14
Bid
94.08
+4.19(+4.45%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
157.17-159.03
Ask
158.49
Bid
157.85
-0.04(-0.03%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
52.95-53.80
Ask
54.29
Bid
53.69
+0.07(+0.13%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
279.08-282.92
Ask
280.71
Bid
279.99
-2.4(-0.86%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
164.25-167.23
Ask
165.36
Bid
165.24
+0.26(+0.16%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
43.80-45.01
Ask
44.73
Bid
44.67
+0.85(+1.9%)
#TX
Ternium S.A. Sponsored ADR
Day's range
36.31-36.84
Ask
37.94
Bid
36.50
-0.04(-0.11%)
#VALE
Vale S.A.
Day's range
12.61-12.91
Ask
12.83
Bid
12.80
+0.15(+1.17%)
#WPM
Wheaton Precious Metals Corp.
Day's range
105.06-109.33
Ask
109.23
Bid
109.20
+3.82(+3.5%)
#AR
Antero Resources Corporation
Day's range
36.95-38.05
Ask
37.37
Bid
37.34
-0.22(-0.59%)
#BTU
Peabody Energy Corporation
Day's range
27.62-28.57
Ask
28.51
Bid
28.48
+0.86(+3.02%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
37.14-37.81
Ask
37.44
Bid
37.41
+0.11(+0.29%)
#EOG
EOG Resources Inc.
Day's range
109.23-111.30
Ask
109.43
Bid
109.31
-0.89(-0.81%)
#FANG
Diamondback Energy Inc.
Day's range
156.56-159.57
Ask
158.12
Bid
157.86
+0.8(+0.51%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
55.10-56.11
Ask
55.30
Bid
55.24
-0.45(-0.81%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
41.07-41.77
Ask
41.58
Bid
41.55
+0.47(+1.13%)
#RRC
Range Resources Corporation
Day's range
37.36-38.15
Ask
37.56
Bid
37.53
-0.06(-0.16%)
#SU
Suncor Energy Inc.
Day's range
43.70-44.52
Ask
43.77
Bid
43.74
-0.41(-0.94%)
#TPL
Texas Pacific Land Corp.
Day's range
865.45-896.50
Ask
890.38
Bid
869.38
-24.98(-2.87%)
#TRP
TC Energy Corp.
Day's range
53.96-55.07
Ask
54.16
Bid
54.10
-0.65(-1.2%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
40.42-40.90
Ask
40.65
Bid
40.53
-0.17(-0.42%)
#UUUU
Energy Fuels Inc.
Day's range
14.94-15.60
Ask
15.47
Bid
15.35
+0.06(+0.39%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
2.13-2.30
Ask
2.24
Bid
2.21
+0.06(+2.71%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
17.80-18.88
Ask
18.00
Bid
17.91
+0.07(+0.39%)
#SHLS
Shoals Technologies Group Inc.
Day's range
7.84-8.19
Ask
8.20
Bid
7.96
+0.06(+0.75%)
#A
Agilent Technologies Inc.
Day's range
140.25-142.96
Ask
140.72
Bid
140.60
-2.36(-1.68%)
#ABBV
AbbVie Inc
Day's range
220.16-224.76
Ask
223.13
Bid
222.92
-1.01(-0.45%)
#ACB
Aurora Cannabis Inc
Day's range
4.45-4.68
Ask
4.61
Bid
4.58
+0.08(+1.75%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
413.40-431.61
Ask
415.88
Bid
414.38
-16.68(-4.03%)
#AMGN
Amgen Inc.
Day's range
312.96-322.68
Ask
313.90
Bid
313.50
-8.47(-2.7%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
15.33-15.72
Ask
15.66
Bid
15.50
-0.1(-0.65%)
#AZN
AstraZeneca plc
Day's range
89.72-91.49
Ask
89.79
Bid
89.76
-1.41(-1.57%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
175.09-181.13
Ask
176.38
Bid
175.74
-3.83(-2.18%)
#BMY
Bristol-Myers Squibb Company
Day's range
50.42-52.03
Ask
50.74
Bid
50.71
-1.1(-2.17%)
#BNTX
BioNTech SE
Day's range
94.77-97.06
Ask
96.69
Bid
95.19
-1.42(-1.49%)
#CGC
Canopy Growth Corp
Day's range
1.09-1.15
Ask
1.16
Bid
1.13
+0.03(+2.65%)
#DGX
Quest Diagnostics Incorporated
Day's range
178.47-182.70
Ask
179.81
Bid
179.49
-2.45(-1.36%)
#DHR
Danaher Corporation
Day's range
222.66-226.27
Ask
223.81
Bid
222.83
-2.23(-1%)
#DVAX
Dynavax Technologies Corporation
Day's range
10.85-11.12
Ask
10.92
Bid
10.89
-0.08(-0.73%)
#DXCM
DexCom Inc.
Day's range
63.73-65.91
Ask
67.10
Bid
65.60
+0.72(+1.1%)
#ELAN
Elanco Animal Health Incorporated
Day's range
20.41-21.97
Ask
20.47
Bid
20.44
-1.44(-7.05%)
#EXAS
Exact Sciences Corporation
Day's range
100.82-101.06
Ask
101.61
Bid
100.99
+0.11(+0.11%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
30.87-31.56
Ask
31.02
Bid
30.90
-0.34(-1.1%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
217.10-223.63
Ask
218.92
Bid
217.80
-4.7(-2.16%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
556.30-567.88
Ask
559.01
Bid
557.01
-9.93(-1.78%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
978.99-1010.79
Ask
983.01
Bid
982.39
-17.5(-1.78%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
794.16-805.83
Ask
796.08
Bid
795.03
-2.58(-0.32%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
26.84-28.12
Ask
28.67
Bid
27.87
+0.31(+1.11%)
#NTLA
Intellia Therapeutics Inc.
Day's range
9.02-9.39
Ask
9.52
Bid
9.10
-0.16(-1.76%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
46.03-46.74
Ask
46.42
Bid
46.30
+0.15(+0.32%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
130.61-133.25
Ask
131.14
Bid
131.08
-1.51(-1.15%)
#PHG
Koninklijke Philips
Day's range
26.76-27.10
Ask
26.79
Bid
26.76
-0.16(-0.6%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
690.22-709.66
Ask
693.71
Bid
691.59
-13.37(-1.93%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
245.12-250.41
Ask
247.13
Bid
245.81
-3.55(-1.44%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
47.79-48.56
Ask
47.86
Bid
47.83
-0.34(-0.71%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
14.20-14.41
Ask
14.30
Bid
14.27
+0.07(+0.49%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
561.51-574.28
Ask
563.25
Bid
563.13
-5.22(-0.93%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
436.22-448.21
Ask
437.10
Bid
436.72
-6.44(-1.47%)
#WAT
Waters Corporation
Day's range
384.61-391.94
Ask
387.39
Bid
385.89
-6.04(-1.57%)
#ZTS
Zoetis Inc
Day's range
115.39-118.26
Ask
116.10
Bid
115.68
-2.16(-1.87%)
#AMC
AMC Entertainment Holdings Inc
Day's range
2.20-2.27
Ask
2.34
Bid
2.22
-0.05(-2.25%)
#GME
GameStop
Day's range
23.02-23.41
Ask
23.26
Bid
23.08
-0.08(-0.35%)
#SPCE
Virgin Galactic
Day's range
3.55-4.50
Ask
3.87
Bid
3.75
-0.75(-20%)
#META
Meta Platforms Inc
Day's range
653.43-664.10
Ask
656.98
Bid
656.88
-6.91(-1.05%)
#P911
Porsche AG
Day's range
46.14-47.03
Ask
46.36
Bid
46.18
-0.33(-0.71%)
#ABT
Abbott Laboratories
Day's range
120.93-123.09
Ask
121.40
Bid
121.11
-1.29(-1.07%)
#AMT
American Tower Corp
Day's range
179.12-184.28
Ask
179.88
Bid
179.40
-3.81(-2.12%)
#BB
BlackBerry Ltd
Day's range
4.36-4.43
Ask
4.43
Bid
4.40
+0.02(+0.45%)
#BLDP
Ballard Power Systems Inc
Day's range
2.75-2.85
Ask
2.85
Bid
2.82
+0.07(+2.48%)
#BP
British oil and gas company
Day's range
35.47-35.99
Ask
35.61
Bid
35.49
-0.27(-0.76%)
#CAN
Canaan Inc
Day's range
0.91-0.99
Ask
0.98
Bid
0.96
+0.02(+2.08%)
#CCL
Carnival Corp
Day's range
25.26-25.86
Ask
25.56
Bid
25.53
-0.05(-0.2%)
#CHPT
ChargePoint Holdings Inc
Day's range
9.32-9.79
Ask
9.50
Bid
9.48
+0.08(+0.84%)
#CRM
Salesforce Inc
Day's range
258.82-261.91
Ask
261.38
Bid
260.76
+0.86(+0.33%)
#FSLY
Fastly Inc
Day's range
10.81-11.24
Ask
10.90
Bid
10.86
-0.35(-3.22%)
#QS
Quantumscape Corp
Day's range
12.37-12.99
Ask
12.77
Bid
12.75
+0.34(+2.67%)
#LMT
Lockheed Martin Corporation
Day's range
464.88-472.48
Ask
467.17
Bid
466.57
+0.43(+0.09%)
#RHMD
Rheinmetall AG
Day's range
1581.89-1643.64
Ask
1593.89
Bid
1593.14
-50.5(-3.17%)
#AMP
Dassault Aviation
Day's range
270.06-278.96
Ask
270.86
Bid
270.36
-6.7(-2.48%)
#BYDe
BYD Co Ltd
Day's range
13.06-13.17
Ask
13.29
Bid
13.11
-0.01(-0.08%)