English 
Русский
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
233.33-238.73
Ask
234.36
Bid
234.28
-3.29(-1.4%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
78.44-79.26
Ask
78.48
Bid
78.46
-0.27(-0.34%)
#ADBE
Adobe Systems Incorporated
Day's range
353.04-360.05
Ask
354.08
Bid
354.06
-4.43(-1.25%)
#AMD
Advanced Micro Devices, Inc.
Day's range
152.04-155.88
Ask
155.82
Bid
155.80
+3.72(+2.39%)
#AMZN
Amazon.com, Inc.
Day's range
235.01-238.78
Ask
238.32
Bid
238.20
+2.33(+0.98%)
#AXP
American Express Company
Day's range
320.83-326.50
Ask
324.29
Bid
324.26
-1.14(-0.35%)
#BAC
Bank Of America Corporation
Day's range
49.45-50.55
Ask
50.30
Bid
50.28
+0.81(+1.61%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
107.55-110.36
Ask
108.54
Bid
108.14
-1(-0.92%)
#BA
Boeing Company
Day's range
228.48-232.22
Ask
229.55
Bid
229.52
-1.5(-0.65%)
#BK
The Bank of New York Mellon Corporation
Day's range
103.16-106.16
Ask
104.79
Bid
104.76
+0.9(+0.86%)
#C
Citigroup Inc
Day's range
95.56-98.13
Ask
97.33
Bid
97.30
+1.74(+1.79%)
#CAT
Caterpillar Inc
Day's range
416.39-423.49
Ask
417.92
Bid
417.89
-5.45(-1.3%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
33.64-34.01
Ask
33.72
Bid
33.64
-0.31(-0.92%)
#CSCO
Cisco System, Inc.
Day's range
66.64-67.43
Ask
67.35
Bid
67.33
+0.61(+0.91%)
#CVX
Chevron Corporation
Day's range
154.57-156.96
Ask
154.86
Bid
154.80
+0.07(+0.05%)
#DIS
Walt Disney Company
Day's range
117.22-118.99
Ask
117.37
Bid
117.35
-1.28(-1.09%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
90.64-92.54
Ask
92.45
Bid
92.43
+0.08(+0.09%)
#F
Ford Motor Company
Day's range
11.45-11.67
Ask
11.51
Bid
11.49
-0.17(-1.48%)
#FB
Facebook, Inc.
Day's range
753.39-766.15
Ask
765.75
Bid
765.65
+7.56(+0.99%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
43.62-46.08
Ask
43.91
Bid
43.88
-1.84(-4.19%)
#FDX
FedEx Corporation
Day's range
223.99-226.53
Ask
225.73
Bid
225.63
+1.02(+0.45%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
273.28-277.04
Ask
276.35
Bid
276.33
+1.22(+0.44%)
#GILD
Gilead Sciences, Inc.
Day's range
113.86-116.21
Ask
115.79
Bid
115.69
-0.13(-0.11%)
#GOOG
Alphabet Inc.
Day's range
233.34-240.47
Ask
240.08
Bid
239.86
+5.01(+2.09%)
#GS
Goldman Sachs Group Inc.
Day's range
738.48-765.53
Ask
763.82
Bid
763.72
+23.83(+3.12%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
412.86-418.77
Ask
415.33
Bid
415.31
-3.33(-0.8%)
#HON
Honeywell International Inc
Day's range
211.89-215.04
Ask
214.21
Bid
214.19
-0.25(-0.12%)
#HPQ
Hewlett-Packard Company
Day's range
28.91-29.54
Ask
29.05
Bid
29.03
-0.31(-1.07%)
#IBM
IBM Corporation
Day's range
254.87-260.60
Ask
259.09
Bid
259.06
+3.24(+1.25%)
#ILMN
Illumina, Inc.
Day's range
96.78-98.27
Ask
98.36
Bid
97.86
+0.38(+0.39%)
#IP
International Paper Company
Day's range
46.44-47.67
Ask
46.87
Bid
46.85
-0.59(-1.26%)
#INTC
Intel Corporation
Day's range
24.27-24.79
Ask
24.46
Bid
24.44
-0.16(-0.65%)
#JNJ
Johnson & Johnson
Day's range
176.48-178.08
Ask
177.08
Bid
177.05
-0.73(-0.41%)
#JPM
JPMorgan Chase & Co
Day's range
292.34-298.94
Ask
297.78
Bid
297.75
+5.16(+1.73%)
#KHC
The Kraft Heinz Company
Day's range
26.66-26.99
Ask
26.69
Bid
26.66
-0.22(-0.83%)
#KO
Coca-Cola Company
Day's range
67.33-68.10
Ask
67.92
Bid
67.90
+0.52(+0.77%)
#MA
MasterCard Incorporated
Day's range
583.73-591.18
Ask
584.30
Bid
584.20
-2.99(-0.51%)
#MCD
McDonald’s Corporation
Day's range
310.79-313.69
Ask
312.59
Bid
312.57
+1.27(+0.41%)
#MMM
3M Company
Day's range
151.53-153.96
Ask
153.06
Bid
153.03
-0.93(-0.61%)
#MDLZ
Mondelez International, Inc
Day's range
61.83-62.85
Ask
62.59
Bid
62.57
+0.74(+1.18%)
#MGM
MGM Resorts International
Day's range
35.82-36.39
Ask
36.04
Bid
35.99
-0.06(-0.17%)
#MO
Altria Group Inc
Day's range
65.07-66.29
Ask
66.23
Bid
66.20
+0.44(+0.66%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
84.13-84.79
Ask
84.65
Bid
84.62
+0.41(+0.48%)
#MRVL
Marvell Technology Group Ltd.
Day's range
65.18-67.42
Ask
66.85
Bid
66.82
+1.22(+1.83%)
#MS
Morgan Stanley
Day's range
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Day's range
497.71-502.23
Ask
498.33
Bid
498.31
-3.44(-0.69%)
#MU
Micron Technology, Inc.
Day's range
131.55-136.58
Ask
135.24
Bid
135.21
+2.88(+2.13%)
#NFLX
Netflix, Inc.
Day's range
1245.65-1265.59
Ask
1263.00
Bid
1262.80
+17.15(+1.36%)
#NKE
Nike Inc.
Day's range
73.04-74.50
Ask
73.60
Bid
73.55
-0.58(-0.79%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
23.17-23.39
Ask
23.43
Bid
23.37
+0.02(+0.09%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
234.60-243.42
Ask
241.76
Bid
241.73
+2.67(+1.1%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
12.31-12.46
Ask
12.35
Bid
12.32
+0.01(+0.08%)
#PEP
PepsiCo Inc.
Day's range
141.47-143.60
Ask
143.15
Bid
143.10
+1.63(+1.14%)
#PFE
Pfizer Inc
Day's range
24.55-24.78
Ask
24.73
Bid
24.71
+0.13(+0.53%)
#PG
Procter & Gamble Company
Day's range
158.21-159.86
Ask
159.53
Bid
159.51
+0.76(+0.48%)
#QCOM
Qualcomm Incorporated
Day's range
157.58-161.53
Ask
158.82
Bid
158.77
-1.86(-1.17%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
577.03-580.91
Ask
580.51
Bid
580.46
+0.33(+0.06%)
#SBUX
Starbucks Corporation
Day's range
83.22-84.64
Ask
83.84
Bid
83.74
-0.38(-0.45%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
647.21-650.85
Ask
650.35
Bid
650.30
+1.13(+0.17%)
#T
AT&T Inc
Day's range
28.84-29.57
Ask
29.43
Bid
29.41
+0.5(+1.7%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
19.30-19.76
Ask
19.72
Bid
19.67
+0.21(+1.07%)
#TRI
Thomson Reuters Corporation
Day's range
173.59-176.15
Ask
175.49
Bid
175.46
+0.69(+0.39%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
343.62-350.46
Ask
347.23
Bid
346.73
-2.35(-0.68%)
#TWTR
Twitter, Inc.
Day's range
54.18-54.18
Ask
54.23
Bid
54.18
0(0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
62.80-63.16
Ask
63.09
Bid
63.07
+0.13(+0.21%)
#UPS
United Parcel Service, Inc.
Day's range
84.04-84.90
Ask
84.45
Bid
84.40
+0.05(+0.06%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
341.61-346.26
Ask
344.08
Bid
343.98
+2.26(+0.66%)
#VZ
Verizon Communications Inc
Day's range
43.38-43.73
Ask
43.57
Bid
43.55
+0.12(+0.28%)
#WDC
Western Digital Corporation
Day's range
92.66-95.34
Ask
94.60
Bid
94.56
+1.62(+1.71%)
#WFC
Wells Fargo & Co.
Day's range
79.00-81.45
Ask
80.76
Bid
80.73
+1.64(+2.03%)
#WMT
Wal-Mart Stores Inc
Day's range
101.56-102.47
Ask
102.32
Bid
102.29
+0.31(+0.3%)
#XOM
ExxonMobil Corporation
Day's range
110.46-112.49
Ask
110.70
Bid
110.67
+0.19(+0.17%)
#RTSI
RTS Index
Day's range
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Day's range
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Day's range
322.63-326.45
Ask
325.46
Bid
324.74
-0.55(-0.17%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
356.55-362.58
Ask
361.86
Bid
361.68
-0.44(-0.12%)
#DDOG
Datadog Inc.
Day's range
136.40-140.52
Ask
140.69
Bid
140.39
+3.69(+2.63%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
664.24-672.76
Ask
671.06
Bid
670.26
+0.01(+0%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
141.69-143.40
Ask
144.16
Bid
142.60
+0.21(+0.15%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
926.76-944.32
Ask
935.15
Bid
934.28
-8.83(-0.95%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
33.67-34.43
Ask
34.29
Bid
34.17
+0.46(+1.35%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
218.84-223.37
Ask
222.92
Bid
221.82
-0.91(-0.41%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
170.58-173.31
Ask
172.52
Bid
171.40
-1.04(-0.61%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
88.17-88.97
Ask
88.81
Bid
88.73
-0.16(-0.18%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
117.77-122.32
Ask
122.18
Bid
122.06
+3.41(+2.79%)
#ERIC
Ericsson
Day's range
7.87-8.02
Ask
8.05
Bid
7.99
+0.12(+1.5%)
#GIB
CGI Inc.
Day's range
95.41-96.92
Ask
95.73
Bid
95.55
-0.83(-0.87%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
472.80-478.60
Ask
478.10
Bid
477.63
-0.6(-0.13%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
166.72-170.95
Ask
170.80
Bid
170.74
+1.36(+0.8%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.48-4.50
Ask
4.54
Bid
4.50
+0.02(+0.44%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
247.09-254.62
Ask
251.03
Bid
250.91
+3.5(+1.39%)
#UI
Ubiquiti Inc.
Day's range
581.26-597.91
Ask
599.50
Bid
596.42
+15.16(+2.54%)
#ZBRA
Zebra Technologies Corporation
Day's range
306.81-311.27
Ask
314.85
Bid
309.73
-1.4(-0.45%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
23.48-24.48
Ask
24.23
Bid
24.05
+0.56(+2.33%)
#EA
Electronic Arts Inc.
Day's range
165.84-168.23
Ask
166.13
Bid
165.99
-1.74(-1.05%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
247.01-249.48
Ask
248.11
Bid
247.74
-1.29(-0.52%)
#ABNB
Airbnb Inc
Day's range
123.48-124.65
Ask
123.93
Bid
123.67
-0.54(-0.44%)
#ANGI
Angi Inc
Day's range
17.99-18.68
Ask
18.17
Bid
18.12
-0.15(-0.83%)
#ATHM
Autohome Inc
Day's range
28.44-29.35
Ask
29.38
Bid
29.26
+0.82(+2.8%)
#TWLO
Twilio Inc.
Day's range
106.52-109.56
Ask
107.38
Bid
106.52
-2(-1.88%)
#WB
Weibo Corporation
Day's range
11.35-12.13
Ask
12.45
Bid
12.13
+0.78(+6.43%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
87.07-89.85
Ask
87.24
Bid
87.12
-2.73(-3.13%)
#ZG
Zillow Group Inc.
Day's range
83.51-85.97
Ask
84.02
Bid
83.70
-2.27(-2.71%)
#ZH
Zhihu Inc.
Day's range
4.92-5.03
Ask
5.08
Bid
4.96
-0.02(-0.4%)
#COIN
Coinbase Global Inc
Day's range
303.91-319.06
Ask
319.02
Bid
318.38
+14.42(+4.53%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
322.92-330.26
Ask
330.15
Bid
327.11
-2.53(-0.77%)
#BLK
BlackRock Inc.
Day's range
1098.92-1112.14
Ask
1108.62
Bid
1105.17
+2.39(+0.22%)
#CME
CME Group Inc.
Day's range
260.54-263.23
Ask
261.53
Bid
261.49
+0.46(+0.18%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
113.72-118.63
Ask
118.57
Bid
118.45
+2.35(+1.98%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
198.30-204.35
Ask
201.00
Bid
199.88
-3.31(-1.66%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Day's range
152.06-154.89
Ask
152.85
Bid
152.71
-2(-1.31%)
#CMC
Commercial Metals Company
Day's range
58.19-59.77
Ask
58.47
Bid
58.35
-1.34(-2.3%)
#FNV
Franco-Nevada Corporation
Day's range
195.82-198.00
Ask
196.44
Bid
196.04
-1.67(-0.85%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
176.28-179.54
Ask
179.00
Bid
178.94
+0.38(+0.21%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
33.68-34.60
Ask
33.80
Bid
33.76
-0.55(-1.63%)
#NEM
Newmont Corp.
Day's range
75.46-76.54
Ask
75.94
Bid
75.88
-0.15(-0.2%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
140.63-145.91
Ask
141.46
Bid
140.82
-3.41(-2.42%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
50.65-51.52
Ask
51.36
Bid
50.76
+0.02(+0.04%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
291.74-301.87
Ask
293.24
Bid
292.52
-6.89(-2.36%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
129.97-135.37
Ask
130.35
Bid
130.23
-4.54(-3.49%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
38.55-41.50
Ask
39.12
Bid
39.06
-1.72(-4.4%)
#TX
Ternium S.A. Sponsored ADR
Day's range
32.77-33.80
Ask
34.21
Bid
32.77
-0.7(-2.14%)
#VALE
Vale S.A.
Day's range
10.33-10.62
Ask
10.37
Bid
10.34
-0.21(-2.03%)
#WPM
Wheaton Precious Metals Corp.
Day's range
104.54-106.79
Ask
104.74
Bid
104.71
-1.71(-1.63%)
#AR
Antero Resources Corporation
Day's range
31.87-32.78
Ask
32.18
Bid
32.15
-0.21(-0.65%)
#BTU
Peabody Energy Corporation
Day's range
18.33-18.90
Ask
18.45
Bid
18.42
+0.03(+0.16%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
34.31-35.27
Ask
34.35
Bid
34.32
-0.45(-1.31%)
#EOG
EOG Resources Inc.
Day's range
117.22-119.73
Ask
117.45
Bid
117.33
-0.81(-0.69%)
#FANG
Diamondback Energy Inc.
Day's range
136.08-139.77
Ask
136.46
Bid
136.20
-1.69(-1.24%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
50.00-50.39
Ask
50.16
Bid
50.10
-0.12(-0.24%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
45.11-46.28
Ask
45.17
Bid
45.14
-0.62(-1.37%)
#RRC
Range Resources Corporation
Day's range
34.01-34.75
Ask
34.30
Bid
34.27
0(0%)
#SU
Suncor Energy Inc.
Day's range
40.44-41.46
Ask
41.00
Bid
40.97
+0.46(+1.12%)
#TPL
Texas Pacific Land Corp.
Day's range
889.84-910.83
Ask
910.84
Bid
889.84
-10.6(-1.19%)
#TRP
TC Energy Corp.
Day's range
51.60-52.10
Ask
51.83
Bid
51.77
-0.06(-0.12%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
35.07-35.68
Ask
35.19
Bid
35.07
-0.35(-1%)
#UUUU
Energy Fuels Inc.
Day's range
11.94-13.41
Ask
13.16
Bid
13.04
+0.78(+5.98%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
1.41-1.43
Ask
1.44
Bid
1.41
-0.02(-1.42%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
15.52-16.85
Ask
16.11
Bid
16.02
-0.83(-5.18%)
#SHLS
Shoals Technologies Group Inc.
Day's range
6.52-7.09
Ask
6.77
Bid
6.53
-0.42(-6.43%)
#A
Agilent Technologies Inc.
Day's range
125.70-128.51
Ask
126.38
Bid
126.26
-1.79(-1.42%)
#ABBV
AbbVie Inc
Day's range
209.05-210.63
Ask
210.51
Bid
210.30
+0.85(+0.4%)
#ACB
Aurora Cannabis Inc
Day's range
4.82-5.10
Ask
5.11
Bid
5.08
+0.25(+4.92%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
454.66-483.63
Ask
483.87
Bid
482.37
+25.81(+5.35%)
#AMGN
Amgen Inc.
Day's range
278.46-281.87
Ask
280.09
Bid
279.69
-0.03(-0.01%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
12.10-12.34
Ask
12.47
Bid
12.31
+0.04(+0.32%)
#AZN
AstraZeneca plc
Day's range
80.73-81.36
Ask
81.28
Bid
81.25
+0.25(+0.31%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
140.29-143.40
Ask
143.90
Bid
143.26
+1.97(+1.38%)
#BMY
Bristol-Myers Squibb Company
Day's range
46.70-47.51
Ask
47.25
Bid
47.22
+0.52(+1.1%)
#BNTX
BioNTech SE
Day's range
101.30-103.39
Ask
103.01
Bid
101.51
-0.43(-0.42%)
#CGC
Canopy Growth Corp
Day's range
1.34-1.45
Ask
1.48
Bid
1.45
+0.09(+6.21%)
#DGX
Quest Diagnostics Incorporated
Day's range
181.20-183.19
Ask
182.87
Bid
182.55
+0.2(+0.11%)
#DHR
Danaher Corporation
Day's range
192.94-198.80
Ask
194.79
Bid
193.81
-3.64(-1.88%)
#DVAX
Dynavax Technologies Corporation
Day's range
9.69-9.93
Ask
9.96
Bid
9.93
+0.23(+2.32%)
#DXCM
DexCom Inc.
Day's range
77.06-78.32
Ask
79.15
Bid
77.65
+0.37(+0.48%)
#ELAN
Elanco Animal Health Incorporated
Day's range
18.56-19.08
Ask
18.80
Bid
18.77
-0.15(-0.8%)
#EXAS
Exact Sciences Corporation
Day's range
53.26-55.31
Ask
55.71
Bid
55.09
+1.47(+2.67%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
27.44-27.85
Ask
27.97
Bid
27.85
+0.41(+1.47%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
187.39-190.93
Ask
190.16
Bid
189.04
+1.65(+0.87%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
463.34-471.49
Ask
468.31
Bid
466.31
-2.85(-0.61%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
734.87-752.51
Ask
750.80
Bid
750.18
+14.55(+1.94%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
692.51-706.72
Ask
705.56
Bid
704.51
+9.54(+1.35%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
23.93-25.07
Ask
24.89
Bid
24.09
-0.59(-2.45%)
#NTLA
Intellia Therapeutics Inc.
Day's range
11.08-11.71
Ask
12.11
Bid
11.69
+0.07(+0.6%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
52.67-54.25
Ask
54.33
Bid
54.21
+1.13(+2.08%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
127.83-128.61
Ask
128.21
Bid
128.15
+0.02(+0.02%)
#PHG
Koninklijke Philips
Day's range
27.91-28.22
Ask
28.16
Bid
28.13
+0.15(+0.53%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
553.91-561.57
Ask
557.80
Bid
555.68
-1.64(-0.3%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
277.75-280.30
Ask
280.08
Bid
278.76
-1.14(-0.41%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
47.05-47.55
Ask
47.45
Bid
47.42
+0.21(+0.44%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
15.20-15.34
Ask
15.30
Bid
15.27
-0.01(-0.07%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
481.50-488.56
Ask
482.99
Bid
482.87
-3.96(-0.82%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
391.31-397.08
Ask
396.69
Bid
396.31
+2.37(+0.6%)
#WAT
Waters Corporation
Day's range
297.39-309.86
Ask
300.78
Bid
299.28
-8.54(-2.85%)
#ZTS
Zoetis Inc
Day's range
149.25-152.08
Ask
149.85
Bid
149.43
-1.67(-1.12%)
#AMC
AMC Entertainment Holdings Inc
Day's range
2.73-2.79
Ask
2.88
Bid
2.76
-0.02(-0.72%)
#GME
GameStop
Day's range
22.85-23.54
Ask
23.69
Bid
23.51
+0.5(+2.13%)
#SPCE
Virgin Galactic
Day's range
3.09-3.20
Ask
3.24
Bid
3.12
-0.08(-2.56%)
#META
Meta Platforms Inc
Day's range
753.39-764.47
Ask
763.69
Bid
763.59
+5.23(+0.68%)
#P911
Porsche AG
Day's range
42.55-43.28
Ask
42.79
Bid
42.61
-0.66(-1.55%)
#ABT
Abbott Laboratories
Day's range
131.51-132.99
Ask
132.11
Bid
131.82
-0.2(-0.15%)
#AMT
American Tower Corp
Day's range
191.77-194.60
Ask
194.83
Bid
194.35
+0.51(+0.26%)
#BB
BlackBerry Ltd
Day's range
3.71-3.86
Ask
3.77
Bid
3.74
-0.11(-2.94%)
#BLDP
Ballard Power Systems Inc
Day's range
1.85-1.92
Ask
1.92
Bid
1.89
-0.02(-1.06%)
#BP
British oil and gas company
Day's range
34.02-34.70
Ask
34.17
Bid
34.05
-0.41(-1.2%)
#CAN
Canaan Inc
Day's range
0.69-0.72
Ask
0.73
Bid
0.71
+0.01(+1.41%)
#CCL
Carnival Corp
Day's range
31.06-32.06
Ask
31.59
Bid
31.56
+0.26(+0.82%)
#CHPT
ChargePoint Holdings Inc
Day's range
10.31-10.70
Ask
10.53
Bid
10.51
-0.11(-1.05%)
#CRM
Salesforce Inc
Day's range
250.70-254.97
Ask
252.37
Bid
251.75
-0.15(-0.06%)
#FSLY
Fastly Inc
Day's range
7.38-7.65
Ask
7.66
Bid
7.62
+0.22(+2.89%)
#QS
Quantumscape Corp
Day's range
8.30-9.58
Ask
8.54
Bid
8.52
-0.9(-10.56%)
#LMT
Lockheed Martin Corporation
Day's range
452.00-457.52
Ask
457.23
Bid
456.63
-0.42(-0.09%)
#RHMD
Rheinmetall AG
Day's range
1768.89-1813.14
Ask
1808.89
Bid
1808.14
+39.25(+2.17%)
#AMP
Dassault Aviation
Day's range
274.66-280.06
Ask
278.96
Bid
278.46
+1.4(+0.5%)
#BYDe
BYD Co Ltd
Day's range
13.06-13.17
Ask
13.24
Bid
13.06
-0.1(-0.77%)