English 
Русский
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
256.63-260.08
Ask
257.85
Bid
257.77
-2.27(-0.88%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
76.60-77.24
Ask
76.94
Bid
76.92
-0.11(-0.14%)
#ADBE
Adobe Systems Incorporated
Day's range
224.74-233.46
Ask
231.19
Bid
231.17
+6.43(+2.78%)
#AMD
Advanced Micro Devices, Inc.
Day's range
242.02-246.11
Ask
243.01
Bid
242.99
-2.19(-0.9%)
#AMZN
Amazon.com, Inc.
Day's range
235.70-238.43
Ask
236.40
Bid
236.28
+0.06(+0.03%)
#AXP
American Express Company
Day's range
310.97-315.61
Ask
314.77
Bid
314.74
+0.12(+0.04%)
#BAC
Bank Of America Corporation
Day's range
51.84-52.68
Ask
52.22
Bid
52.20
-0.48(-0.92%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
108.80-111.82
Ask
111.53
Bid
111.13
+2.25(+2.02%)
#BA
Boeing Company
Day's range
215.49-217.92
Ask
217.23
Bid
217.20
+0.33(+0.15%)
#BK
The Bank of New York Mellon Corporation
Day's range
126.64-127.75
Ask
127.44
Bid
127.41
-0.34(-0.27%)
#C
Citigroup Inc
Day's range
122.37-125.30
Ask
123.66
Bid
123.63
-1.67(-1.35%)
#CAT
Caterpillar Inc
Day's range
786.69-798.34
Ask
793.32
Bid
793.29
-1.95(-0.25%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
27.56-28.17
Ask
27.69
Bid
27.61
-0.37(-1.34%)
#CSCO
Cisco System, Inc.
Day's range
81.24-82.34
Ask
81.57
Bid
81.55
-0.35(-0.43%)
#CVX
Chevron Corporation
Day's range
187.61-192.57
Ask
190.52
Bid
190.46
+2.85(+1.5%)
#DIS
Walt Disney Company
Day's range
98.35-99.52
Ask
99.30
Bid
99.28
+0.19(+0.19%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
94.20-96.88
Ask
95.89
Bid
95.87
+1.56(+1.63%)
#F
Ford Motor Company
Day's range
11.92-12.15
Ask
11.96
Bid
11.94
-0.21(-1.76%)
#FB
Facebook, Inc.
Day's range
623.57-633.60
Ask
627.85
Bid
627.75
+3.91(+0.62%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
66.85-68.06
Ask
67.44
Bid
67.41
-0.65(-0.96%)
#FDX
FedEx Corporation
Day's range
369.81-373.99
Ask
373.53
Bid
373.43
-0.56(-0.15%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
304.41-307.34
Ask
306.29
Bid
306.27
-0.87(-0.28%)
#GILD
Gilead Sciences, Inc.
Day's range
136.20-139.56
Ask
138.61
Bid
138.51
-0.3(-0.22%)
#GOOG
Alphabet Inc.
Day's range
313.66-318.02
Ask
316.85
Bid
316.63
+1.65(+0.52%)
#GS
Goldman Sachs Group Inc.
Day's range
865.55-906.31
Ask
871.18
Bid
871.08
-35.23(-4.04%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
331.91-336.63
Ask
334.17
Bid
334.15
-2.48(-0.74%)
#HON
Honeywell International Inc
Day's range
232.49-234.74
Ask
233.91
Bid
233.89
-0.55(-0.24%)
#HPQ
Hewlett-Packard Company
Day's range
18.14-18.46
Ask
18.28
Bid
18.26
+0.03(+0.16%)
#IBM
IBM Corporation
Day's range
231.14-235.40
Ask
234.12
Bid
234.09
+2.95(+1.26%)
#ILMN
Illumina, Inc.
Day's range
118.35-123.63
Ask
123.24
Bid
122.74
+3.09(+2.52%)
#IP
International Paper Company
Day's range
35.61-36.66
Ask
35.97
Bid
35.95
-0.71(-1.97%)
#INTC
Intel Corporation
Day's range
61.73-64.76
Ask
63.68
Bid
63.66
+1.59(+2.5%)
#JNJ
Johnson & Johnson
Day's range
237.28-238.61
Ask
238.14
Bid
238.11
-0.5(-0.21%)
#JPM
JPMorgan Chase & Co
Day's range
305.54-310.05
Ask
307.80
Bid
307.77
-2.28(-0.74%)
#KHC
The Kraft Heinz Company
Day's range
22.32-23.10
Ask
22.45
Bid
22.42
-0.68(-3.03%)
#KO
Coca-Cola Company
Day's range
76.60-77.64
Ask
76.92
Bid
76.90
-0.74(-0.96%)
#MA
MasterCard Incorporated
Day's range
495.19-500.29
Ask
499.46
Bid
499.36
+1.89(+0.38%)
#MCD
McDonald’s Corporation
Day's range
302.95-305.76
Ask
304.74
Bid
304.72
-1.04(-0.34%)
#MMM
3M Company
Day's range
148.75-150.67
Ask
149.69
Bid
149.66
-0.4(-0.27%)
#MDLZ
Mondelez International, Inc
Day's range
57.84-59.06
Ask
58.20
Bid
58.18
-0.88(-1.51%)
#MGM
MGM Resorts International
Day's range
36.22-37.34
Ask
36.62
Bid
36.57
-0.55(-1.5%)
#MO
Altria Group Inc
Day's range
66.99-67.59
Ask
67.44
Bid
67.41
-0.04(-0.06%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
120.26-121.30
Ask
120.83
Bid
120.80
-0.48(-0.4%)
#MRVL
Marvell Technology Group Ltd.
Day's range
128.80-134.08
Ask
130.04
Bid
130.01
+1.21(+0.93%)
#MS
Morgan Stanley
Day's range
175.11-178.06
Ask
177.26
Bid
177.22
-0.84(-0.47%)
#MSFT
Microsoft Corporation
Day's range
367.40-377.89
Ask
375.44
Bid
375.42
+5.64(+1.5%)
#MU
Micron Technology, Inc.
Day's range
408.49-420.69
Ask
412.21
Bid
412.18
-8.51(-2.06%)
#NFLX
Netflix, Inc.
Day's range
101.96-103.42
Ask
102.90
Bid
102.70
-0.33(-0.32%)
#NKE
Nike Inc.
Day's range
42.10-42.62
Ask
42.48
Bid
42.43
0(0%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
12.89-13.01
Ask
13.04
Bid
12.98
0(0%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
137.52-146.52
Ask
144.95
Bid
144.92
+7.4(+5.11%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
21.26-21.95
Ask
21.74
Bid
21.71
+0.45(+2.07%)
#PEP
PepsiCo Inc.
Day's range
155.67-157.30
Ask
156.32
Bid
156.27
-0.47(-0.3%)
#PFE
Pfizer Inc
Day's range
26.68-27.08
Ask
27.07
Bid
27.05
+0.2(+0.74%)
#PG
Procter & Gamble Company
Day's range
144.39-145.60
Ask
144.90
Bid
144.88
-0.72(-0.5%)
#QCOM
Qualcomm Incorporated
Day's range
126.50-128.40
Ask
127.83
Bid
127.78
-0.62(-0.49%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
607.13-612.22
Ask
610.67
Bid
610.62
+3.34(+0.55%)
#SBUX
Starbucks Corporation
Day's range
95.41-96.76
Ask
96.12
Bid
96.02
-0.45(-0.47%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
676.56-679.99
Ask
678.79
Bid
678.74
-0.56(-0.08%)
#T
AT&T Inc
Day's range
25.95-26.39
Ask
26.05
Bid
26.03
-0.35(-1.34%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
30.48-30.96
Ask
30.74
Bid
30.69
+0.01(+0.03%)
#TRI
Thomson Reuters Corporation
Day's range
82.57-85.22
Ask
85.38
Bid
85.35
+2.78(+3.26%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
346.89-356.06
Ask
351.54
Bid
351.04
+4.07(+1.16%)
#TWTR
Twitter, Inc.
Day's range
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
57.96-58.39
Ask
58.16
Bid
58.14
-0.25(-0.43%)
#UPS
United Parcel Service, Inc.
Day's range
99.95-101.65
Ask
100.52
Bid
100.47
-1.18(-1.17%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
302.31-304.83
Ask
304.25
Bid
304.15
-0.23(-0.08%)
#VZ
Verizon Communications Inc
Day's range
45.54-46.12
Ask
45.78
Bid
45.76
-0.36(-0.79%)
#WDC
Western Digital Corporation
Day's range
339.33-347.45
Ask
341.51
Bid
341.47
-5.64(-1.65%)
#WFC
Wells Fargo & Co.
Day's range
84.19-85.72
Ask
84.76
Bid
84.73
-0.99(-1.17%)
#WMT
Wal-Mart Stores Inc
Day's range
124.89-126.74
Ask
125.84
Bid
125.81
-0.93(-0.74%)
#XOM
ExxonMobil Corporation
Day's range
152.20-154.59
Ask
152.78
Bid
152.75
+0.38(+0.25%)
#ADSK
Autodesk Inc.
Day's range
215.44-222.39
Ask
221.28
Bid
220.56
+5.12(+2.32%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
264.39-275.20
Ask
273.84
Bid
273.66
+7.85(+2.87%)
#DDOG
Datadog Inc.
Day's range
103.43-107.36
Ask
107.51
Bid
107.21
+2.75(+2.57%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
347.99-363.86
Ask
360.29
Bid
359.49
+10.43(+2.9%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
95.54-98.29
Ask
99.92
Bid
98.36
+1.59(+1.62%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
83.81-87.53
Ask
87.43
Bid
86.56
+2.44(+2.82%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
20.60-21.31
Ask
21.29
Bid
21.17
+0.38(+1.79%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
111.66-116.19
Ask
116.72
Bid
115.62
+3.96(+3.43%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
95.12-96.93
Ask
96.97
Bid
95.85
+0.26(+0.27%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
66.65-68.12
Ask
67.54
Bid
67.46
+0.81(+1.2%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
472.55-493.26
Ask
476.91
Bid
476.79
-13.3(-2.79%)
#ERIC
Ericsson
Day's range
11.61-11.81
Ask
11.85
Bid
11.79
+0.15(+1.27%)
#GIB
CGI Inc.
Day's range
68.69-71.31
Ask
71.23
Bid
71.05
+1.51(+2.13%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
433.25-437.67
Ask
437.55
Bid
437.08
+1.87(+0.43%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
185.51-188.30
Ask
187.82
Bid
187.76
+2.02(+1.08%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
366.01-371.85
Ask
368.10
Bid
367.98
-3.87(-1.05%)
#UI
Ubiquiti Inc.
Day's range
902.08-925.64
Ask
924.05
Bid
920.97
-3.61(-0.39%)
#ZBRA
Zebra Technologies Corporation
Day's range
216.18-219.80
Ask
222.17
Bid
217.05
-2.75(-1.27%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
23.62-24.06
Ask
24.13
Bid
23.95
+0.29(+1.21%)
#EA
Electronic Arts Inc.
Day's range
202.23-203.25
Ask
202.78
Bid
202.64
-0.03(-0.01%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
196.04-200.96
Ask
200.18
Bid
199.81
+3.77(+1.89%)
#ABNB
Airbnb Inc
Day's range
125.57-129.42
Ask
128.54
Bid
128.28
+0.58(+0.45%)
#ANGI
Angi Inc
Day's range
6.71-7.07
Ask
7.04
Bid
6.99
+0.13(+1.86%)
#ATHM
Autohome Inc
Day's range
17.59-18.01
Ask
17.82
Bid
17.70
-0.17(-0.96%)
#TWLO
Twilio Inc.
Day's range
116.13-119.96
Ask
119.98
Bid
119.12
+2.68(+2.25%)
#WB
Weibo Corporation
Day's range
8.53-8.66
Ask
8.96
Bid
8.64
-0.02(-0.23%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
39.33-39.99
Ask
39.76
Bid
39.64
+0.08(+0.2%)
#ZG
Zillow Group Inc.
Day's range
39.29-40.14
Ask
40.03
Bid
39.71
+0.15(+0.38%)
#ZH
Zhihu Inc.
Day's range
2.99-3.23
Ask
3.21
Bid
3.09
-0.14(-4.53%)
#COIN
Coinbase Global Inc
Day's range
164.17-173.02
Ask
171.47
Bid
170.83
+4.35(+2.55%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
123.66-128.53
Ask
130.44
Bid
127.40
+3.25(+2.55%)
#BLK
BlackRock Inc.
Day's range
990.78-1000.64
Ask
1000.69
Bid
997.24
-0.72(-0.07%)
#CME
CME Group Inc.
Day's range
294.99-298.53
Ask
299.31
Bid
299.27
+4.28(+1.43%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
67.76-70.47
Ask
69.79
Bid
69.67
+1.91(+2.74%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
217.83-222.03
Ask
219.57
Bid
218.45
-3.58(-1.64%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
2.63-2.86
Ask
2.93
Bid
2.81
+0.18(+6.41%)
#AEM
Agnico Eagle Mines Ltd
Day's range
213.88-217.36
Ask
216.13
Bid
215.99
+1.48(+0.69%)
#CMC
Commercial Metals Company
Day's range
64.91-66.00
Ask
65.06
Bid
64.94
-1.06(-1.63%)
#FNV
Franco-Nevada Corporation
Day's range
255.90-261.48
Ask
259.96
Bid
259.56
-1.05(-0.4%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
250.48-256.24
Ask
253.14
Bid
253.08
+0.39(+0.15%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
59.65-60.65
Ask
60.61
Bid
60.57
+0.55(+0.91%)
#NEM
Newmont Corp.
Day's range
117.69-120.76
Ask
118.06
Bid
118.00
-2.76(-2.34%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
183.98-187.45
Ask
187.24
Bid
186.60
-0.52(-0.28%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
61.14-63.11
Ask
62.09
Bid
61.49
-1.62(-2.63%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
312.64-323.04
Ask
320.65
Bid
319.93
-2.43(-0.76%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
189.03-191.68
Ask
190.39
Bid
190.27
-1.23(-0.65%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
55.47-56.56
Ask
56.57
Bid
56.51
+0.2(+0.35%)
#TX
Ternium S.A. Sponsored ADR
Day's range
41.38-41.90
Ask
42.93
Bid
41.49
+0.11(+0.27%)
#VALE
Vale S.A.
Day's range
16.83-17.17
Ask
17.19
Bid
17.16
+0.13(+0.76%)
#WPM
Wheaton Precious Metals Corp.
Day's range
141.95-144.68
Ask
144.09
Bid
144.06
-0.2(-0.14%)
#AR
Antero Resources Corporation
Day's range
37.90-38.89
Ask
38.10
Bid
38.07
+0.02(+0.05%)
#BTU
Peabody Energy Corporation
Day's range
28.30-28.93
Ask
28.53
Bid
28.50
+0.09(+0.32%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
47.55-48.97
Ask
47.79
Bid
47.76
-0.15(-0.31%)
#EOG
EOG Resources Inc.
Day's range
135.89-139.45
Ask
136.74
Bid
136.62
+0.73(+0.53%)
#FANG
Diamondback Energy Inc.
Day's range
187.34-192.77
Ask
189.13
Bid
188.87
+1.53(+0.81%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
55.89-56.71
Ask
56.14
Bid
56.08
-0.34(-0.61%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
58.02-59.96
Ask
58.33
Bid
58.30
-1.52(-2.61%)
#RRC
Range Resources Corporation
Day's range
42.84-43.79
Ask
43.05
Bid
43.02
+0.08(+0.19%)
#SU
Suncor Energy Inc.
Day's range
64.23-66.00
Ask
65.25
Bid
65.22
+0.99(+1.52%)
#TPL
Texas Pacific Land Corp.
Day's range
394.37-406.58
Ask
420.49
Bid
399.49
+5.12(+1.28%)
#TRP
TC Energy Corp.
Day's range
63.16-64.10
Ask
64.00
Bid
63.94
-0.06(-0.09%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
59.52-60.20
Ask
60.33
Bid
60.21
+0.39(+0.65%)
#UUUU
Energy Fuels Inc.
Day's range
17.52-18.45
Ask
18.44
Bid
18.32
-0.02(-0.11%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
2.69-2.81
Ask
2.81
Bid
2.78
+0.02(+0.72%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
12.76-13.37
Ask
13.17
Bid
13.08
-0.29(-2.22%)
#SHLS
Shoals Technologies Group Inc.
Day's range
6.79-6.98
Ask
7.23
Bid
6.99
+0.04(+0.57%)
#A
Agilent Technologies Inc.
Day's range
114.22-116.01
Ask
115.31
Bid
115.19
+0.04(+0.03%)
#ABBV
AbbVie Inc
Day's range
205.21-208.61
Ask
206.73
Bid
206.52
-2.09(-1.01%)
#ACB
Aurora Cannabis Inc
Day's range
3.31-3.44
Ask
3.38
Bid
3.35
-0.09(-2.69%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
318.76-325.67
Ask
325.83
Bid
324.33
+0.93(+0.29%)
#AMGN
Amgen Inc.
Day's range
348.00-353.07
Ask
350.56
Bid
350.16
-0.65(-0.19%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
15.53-16.07
Ask
16.20
Bid
16.04
+0.42(+2.62%)
#AZN
AstraZeneca plc
Day's range
201.73-203.95
Ask
202.04
Bid
202.01
-0.27(-0.13%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
170.65-175.11
Ask
175.04
Bid
174.40
+1.42(+0.81%)
#BMY
Bristol-Myers Squibb Company
Day's range
57.96-58.89
Ask
58.53
Bid
58.50
-0.29(-0.5%)
#BNTX
BioNTech SE
Day's range
92.70-97.42
Ask
98.23
Bid
96.73
+3.93(+4.06%)
#CGC
Canopy Growth Corp
Day's range
1.02-1.05
Ask
1.05
Bid
1.02
-0.03(-2.94%)
#DGX
Quest Diagnostics Incorporated
Day's range
190.35-192.81
Ask
192.31
Bid
191.99
-0.27(-0.14%)
#DHR
Danaher Corporation
Day's range
186.52-191.92
Ask
191.42
Bid
190.44
+0.97(+0.51%)
#DVAX
Dynavax Technologies Corporation
Day's range
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Day's range
62.32-63.25
Ask
64.12
Bid
62.62
-0.41(-0.65%)
#ELAN
Elanco Animal Health Incorporated
Day's range
22.92-23.76
Ask
23.47
Bid
23.44
+0.41(+1.75%)
#EXAS
Exact Sciences Corporation
Day's range
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
27.86-28.28
Ask
28.27
Bid
28.15
+0.14(+0.5%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
165.68-171.67
Ask
171.62
Bid
170.50
+4.82(+2.83%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
447.43-455.05
Ask
453.67
Bid
451.67
+4.24(+0.94%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
930.91-945.16
Ask
939.45
Bid
938.83
+0.7(+0.07%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
861.46-870.54
Ask
864.61
Bid
863.56
-6.98(-0.81%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
50.28-52.58
Ask
52.49
Bid
51.69
+1.09(+2.11%)
#NTLA
Intellia Therapeutics Inc.
Day's range
13.14-13.84
Ask
14.16
Bid
13.74
+0.6(+4.37%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
36.87-37.46
Ask
37.32
Bid
37.20
+0.31(+0.83%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
152.50-154.85
Ask
153.89
Bid
153.83
+0.68(+0.44%)
#PHG
Koninklijke Philips
Day's range
28.01-28.58
Ask
28.33
Bid
28.30
+0.29(+1.02%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
740.37-755.45
Ask
754.48
Bid
752.36
+11.99(+1.59%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
226.42-229.29
Ask
229.66
Bid
228.34
+0.06(+0.03%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
46.06-46.49
Ask
46.31
Bid
46.28
+0.07(+0.15%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
17.72-18.10
Ask
17.80
Bid
17.77
-0.33(-1.86%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
491.70-503.60
Ask
499.82
Bid
499.70
+3.59(+0.72%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
433.00-445.01
Ask
442.79
Bid
442.41
+6.88(+1.56%)
#WAT
Waters Corporation
Day's range
315.17-320.37
Ask
319.64
Bid
318.14
-0.7(-0.22%)
#ZTS
Zoetis Inc
Day's range
116.80-118.53
Ask
118.23
Bid
117.81
+0.31(+0.26%)
#AMC
AMC Entertainment Holdings Inc
Day's range
1.25-1.32
Ask
1.39
Bid
1.27
-0.05(-3.94%)
#GME
GameStop
Day's range
22.65-23.04
Ask
23.07
Bid
22.89
-0.08(-0.35%)
#SPCE
Virgin Galactic
Day's range
2.78-2.98
Ask
3.01
Bid
2.89
-0.09(-3.11%)
#META
Meta Platforms Inc
Day's range
623.57-633.60
Ask
627.85
Bid
627.75
+3.91(+0.62%)
#P911
Porsche AG
Day's range
40.19-41.35
Ask
41.29
Bid
41.11
+0.85(+2.07%)
#ABT
Abbott Laboratories
Day's range
99.04-100.07
Ask
100.27
Bid
99.98
+0.38(+0.38%)
#AMT
American Tower Corp
Day's range
178.75-180.29
Ask
180.02
Bid
179.54
+0.09(+0.05%)
#BB
BlackBerry Ltd
Day's range
3.76-3.86
Ask
3.83
Bid
3.80
+0.02(+0.53%)
#BLDP
Ballard Power Systems Inc
Day's range
2.63-2.80
Ask
2.70
Bid
2.67
-0.12(-4.49%)
#BP
British oil and gas company
Day's range
46.38-46.98
Ask
46.71
Bid
46.59
-0.28(-0.6%)
#CAN
Canaan Inc
Day's range
0.44-0.46
Ask
0.46
Bid
0.44
-0.02(-4.55%)
#CCL
Carnival Corp
Day's range
26.77-27.71
Ask
27.00
Bid
26.97
-0.74(-2.74%)
#CHPT
ChargePoint Holdings Inc
Day's range
4.92-5.08
Ask
5.02
Bid
5.00
-0.08(-1.6%)
#CRM
Salesforce Inc
Day's range
164.22-171.08
Ask
170.99
Bid
170.37
+6.15(+3.61%)
#FSLY
Fastly Inc
Day's range
22.23-24.00
Ask
23.84
Bid
23.80
+1.35(+5.67%)
#QS
Quantumscape Corp
Day's range
6.19-6.37
Ask
6.35
Bid
6.33
+0.06(+0.95%)
#LMT
Lockheed Martin Corporation
Day's range
614.11-622.20
Ask
619.75
Bid
619.15
+5.04(+0.81%)
#RHMD
Rheinmetall AG
Day's range
1450.34-1505.74
Ask
1492.99
Bid
1492.24
+40.9(+2.74%)
#AMP
Dassault Aviation
Day's range
323.96-331.36
Ask
329.36
Bid
328.86
+3.5(+1.06%)
#BYDe
BYD Co Ltd
Day's range
10.61-11.37
Ask
11.45
Bid
11.27
+0.66(+5.86%)