English 
Русский
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
309.39-315.35
Ask
314.57
Bid
314.49
+3.73(+1.19%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
75.50-77.11
Ask
76.60
Bid
76.58
-0.53(-0.69%)
#ADBE
Adobe Systems Incorporated
Day's range
272.85-291.01
Ask
290.04
Bid
290.02
+17.17(+5.92%)
#AMD
Advanced Micro Devices, Inc.
Day's range
469.62-482.38
Ask
471.39
Bid
471.37
-10.44(-2.21%)
#AMZN
Amazon.com, Inc.
Day's range
254.97-260.04
Ask
255.60
Bid
255.48
-4.04(-1.58%)
#AXP
American Express Company
Day's range
331.96-336.78
Ask
332.04
Bid
332.01
-4.77(-1.44%)
#BAC
Bank Of America Corporation
Day's range
61.16-62.00
Ask
61.40
Bid
61.38
-0.5(-0.81%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
92.89-96.94
Ask
97.00
Bid
96.60
+3.71(+3.84%)
#BA
Boeing Company
Day's range
209.12-212.71
Ask
209.42
Bid
209.39
-2.5(-1.19%)
#BK
The Bank of New York Mellon Corporation
Day's range
161.72-164.00
Ask
162.06
Bid
162.03
-1.46(-0.9%)
#C
Citigroup Inc
Day's range
131.78-133.94
Ask
132.64
Bid
132.61
-0.77(-0.58%)
#CAT
Caterpillar Inc
Day's range
807.24-830.89
Ask
817.87
Bid
817.84
-5.5(-0.67%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
26.50-27.09
Ask
26.69
Bid
26.61
-0.48(-1.8%)
#CSCO
Cisco System, Inc.
Day's range
111.61-112.58
Ask
111.91
Bid
111.89
-0.65(-0.58%)
#CVX
Chevron Corporation
Day's range
197.79-200.86
Ask
200.25
Bid
200.19
+0.6(+0.3%)
#DIS
Walt Disney Company
Day's range
107.12-109.78
Ask
107.31
Bid
107.29
-2.49(-2.32%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
101.06-104.51
Ask
101.85
Bid
101.83
-2.68(-2.63%)
#F
Ford Motor Company
Day's range
13.85-14.09
Ask
14.03
Bid
14.01
+0.15(+1.07%)
#FB
Facebook, Inc.
Day's range
567.62-588.15
Ask
569.50
Bid
569.40
-9.37(-1.65%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
78.17-79.83
Ask
78.73
Bid
78.70
-0.44(-0.56%)
#FDX
FedEx Corporation
Day's range
332.03-336.40
Ask
333.35
Bid
333.25
-3.15(-0.95%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
339.59-354.43
Ask
339.90
Bid
339.88
-14.55(-4.28%)
#GILD
Gilead Sciences, Inc.
Day's range
145.85-149.05
Ask
148.60
Bid
148.50
-0.2(-0.13%)
#GOOG
Alphabet Inc.
Day's range
335.30-338.69
Ask
337.71
Bid
337.49
+0.18(+0.05%)
#GS
Goldman Sachs Group Inc.
Day's range
1034.39-1052.35
Ask
1037.77
Bid
1037.67
-0.45(-0.04%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
327.94-335.39
Ask
328.32
Bid
328.30
-7.09(-2.16%)
#HON
Honeywell International Inc
Day's range
217.29-220.79
Ask
219.51
Bid
219.49
-0.6(-0.27%)
#HPQ
Hewlett-Packard Company
Day's range
26.71-30.07
Ask
29.14
Bid
29.12
-0.95(-3.26%)
#IBM
IBM Corporation
Day's range
230.65-240.81
Ask
239.11
Bid
239.08
+8.25(+3.45%)
#ILMN
Illumina, Inc.
Day's range
223.63-231.52
Ask
228.65
Bid
228.15
+3.94(+1.73%)
#IP
International Paper Company
Day's range
40.17-41.18
Ask
40.22
Bid
40.20
-0.95(-2.36%)
#INTC
Intel Corporation
Day's range
87.35-92.93
Ask
90.28
Bid
90.26
+2.91(+3.22%)
#JNJ
Johnson & Johnson
Day's range
263.91-270.15
Ask
266.07
Bid
266.04
-4.11(-1.54%)
#JPM
JPMorgan Chase & Co
Day's range
352.24-357.48
Ask
353.77
Bid
353.74
-3.03(-0.86%)
#KHC
The Kraft Heinz Company
Day's range
24.59-25.37
Ask
25.15
Bid
25.12
+0.51(+2.03%)
#KO
Coca-Cola Company
Day's range
88.95-90.30
Ask
89.51
Bid
89.49
-0.81(-0.91%)
#MA
MasterCard Incorporated
Day's range
588.13-599.35
Ask
591.50
Bid
591.40
-7.95(-1.34%)
#MCD
McDonald’s Corporation
Day's range
260.25-266.84
Ask
260.41
Bid
260.39
-6.45(-2.48%)
#MMM
3M Company
Day's range
177.11-179.82
Ask
178.48
Bid
178.45
-0.35(-0.2%)
#MDLZ
Mondelez International, Inc
Day's range
62.28-63.19
Ask
62.92
Bid
62.90
-0.29(-0.46%)
#MGM
MGM Resorts International
Day's range
43.02-43.49
Ask
43.13
Bid
43.08
-0.38(-0.88%)
#MO
Altria Group Inc
Day's range
67.43-68.73
Ask
67.65
Bid
67.62
-1.11(-1.64%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
149.29-153.25
Ask
150.66
Bid
150.63
-2.62(-1.74%)
#MRVL
Marvell Technology Group Ltd.
Day's range
242.01-254.23
Ask
243.77
Bid
243.74
+0.7(+0.29%)
#MS
Morgan Stanley
Day's range
213.31-216.60
Ask
214.26
Bid
214.22
+0.89(+0.42%)
#MSFT
Microsoft Corporation
Day's range
490.14-505.92
Ask
504.46
Bid
504.44
+9.59(+1.9%)
#MU
Micron Technology, Inc.
Day's range
906.77-960.98
Ask
914.28
Bid
914.25
-25.49(-2.79%)
#NFLX
Netflix, Inc.
Day's range
79.18-81.80
Ask
79.95
Bid
79.75
-2.05(-2.57%)
#NKE
Nike Inc.
Day's range
38.16-38.78
Ask
38.46
Bid
38.41
-0.28(-0.73%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
13.56-13.82
Ask
13.73
Bid
13.67
-0.15(-1.1%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
147.53-153.67
Ask
150.32
Bid
150.29
+2.12(+1.41%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
17.54-18.38
Ask
18.31
Bid
18.28
+0.45(+2.46%)
#PEP
PepsiCo Inc.
Day's range
139.72-142.31
Ask
140.42
Bid
140.37
-1.94(-1.38%)
#PFE
Pfizer Inc
Day's range
27.83-28.40
Ask
28.05
Bid
28.03
-0.37(-1.32%)
#PG
Procter & Gamble Company
Day's range
142.73-144.85
Ask
143.35
Bid
143.33
-1.52(-1.06%)
#QCOM
Qualcomm Incorporated
Day's range
161.95-166.87
Ask
164.41
Bid
164.36
+1.19(+0.72%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
711.86-720.60
Ask
718.14
Bid
718.09
+6.23(+0.87%)
#SBUX
Starbucks Corporation
Day's range
106.75-108.68
Ask
107.06
Bid
106.96
-0.77(-0.72%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
766.50-772.34
Ask
769.69
Bid
769.64
+3.14(+0.41%)
#T
AT&T Inc
Day's range
25.28-25.94
Ask
25.49
Bid
25.47
-0.47(-1.85%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
37.52-38.35
Ask
38.03
Bid
37.98
+0.42(+1.11%)
#TRI
Thomson Reuters Corporation
Day's range
102.04-107.73
Ask
104.77
Bid
104.74
+1.61(+1.54%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
345.30-355.47
Ask
355.33
Bid
354.83
+8.94(+2.52%)
#TWTR
Twitter, Inc.
Day's range
11088.20-11088.20
Ask
11088.26
Bid
11088.21
+0.01(+0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
63.96-65.04
Ask
64.62
Bid
64.60
-0.44(-0.68%)
#UPS
United Parcel Service, Inc.
Day's range
104.20-106.19
Ask
105.86
Bid
105.81
-0.03(-0.03%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
378.50-384.37
Ask
380.45
Bid
380.35
-4.02(-1.06%)
#VZ
Verizon Communications Inc
Day's range
49.13-50.21
Ask
49.69
Bid
49.67
-0.54(-1.09%)
#WDC
Western Digital Corporation
Day's range
442.99-472.70
Ask
452.02
Bid
451.98
-11.01(-2.44%)
#WFC
Wells Fargo & Co.
Day's range
83.76-85.42
Ask
84.80
Bid
84.77
-0.65(-0.77%)
#WMT
Wal-Mart Stores Inc
Day's range
102.26-103.73
Ask
102.63
Bid
102.60
-1.06(-1.03%)
#XOM
ExxonMobil Corporation
Day's range
156.13-158.29
Ask
157.16
Bid
157.13
-0.43(-0.27%)
#ADSK
Autodesk Inc.
Day's range
255.86-271.12
Ask
269.65
Bid
268.93
+13.07(+4.86%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
330.63-345.26
Ask
344.49
Bid
344.31
+9.95(+2.89%)
#DDOG
Datadog Inc.
Day's range
229.49-251.73
Ask
241.85
Bid
241.55
+12.06(+4.99%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
335.06-351.76
Ask
347.48
Bid
346.68
+1.84(+0.53%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
100.38-105.52
Ask
104.71
Bid
103.15
+2.77(+2.69%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
125.59-138.88
Ask
138.24
Bid
137.37
+11.78(+8.58%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
24.27-25.34
Ask
25.13
Bid
25.01
+0.74(+2.96%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
231.61-238.66
Ask
238.01
Bid
236.91
+5.02(+2.12%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
151.34-158.25
Ask
158.60
Bid
157.48
+6.14(+3.9%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
82.31-84.56
Ask
83.52
Bid
83.44
+0.58(+0.7%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
395.35-417.77
Ask
401.30
Bid
401.18
-1.63(-0.41%)
#ERIC
Ericsson
Day's range
9.95-10.12
Ask
10.11
Bid
10.05
+0.04(+0.4%)
#GIB
CGI Inc.
Day's range
73.23-75.24
Ask
74.51
Bid
74.33
+0.99(+1.33%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
484.19-489.82
Ask
486.33
Bid
485.86
-3.71(-0.76%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
211.03-230.44
Ask
226.16
Bid
226.10
+15.07(+6.67%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
418.31-429.57
Ask
424.42
Bid
424.30
+5.99(+1.41%)
#UI
Ubiquiti Inc.
Day's range
577.16-599.59
Ask
588.07
Bid
584.99
-3.69(-0.63%)
#ZBRA
Zebra Technologies Corporation
Day's range
357.76-363.82
Ask
363.43
Bid
358.31
-3.37(-0.94%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
15.93-16.71
Ask
16.67
Bid
16.49
+0.4(+2.43%)
#EA
Electronic Arts Inc.
Day's range
209.86-209.86
Ask
210.00
Bid
209.86
0(0%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
226.63-236.86
Ask
234.01
Bid
233.64
-0.49(-0.21%)
#ABNB
Airbnb Inc
Day's range
184.87-188.78
Ask
185.45
Bid
185.19
-3.59(-1.94%)
#ANGI
Angi Inc
Day's range
4.52-4.91
Ask
4.64
Bid
4.59
-0.32(-6.97%)
#ATHM
Autohome Inc
Day's range
21.91-22.58
Ask
22.40
Bid
22.28
+0.25(+1.12%)
#TWLO
Twilio Inc.
Day's range
227.78-240.30
Ask
240.45
Bid
239.59
+11.81(+4.93%)
#WB
Weibo Corporation
Day's range
6.83-6.94
Ask
7.16
Bid
6.84
-0.04(-0.58%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
34.23-35.37
Ask
35.38
Bid
35.26
+0.16(+0.45%)
#ZG
Zillow Group Inc.
Day's range
35.17-36.31
Ask
36.36
Bid
36.04
+0.05(+0.14%)
#ZH
Zhihu Inc.
Day's range
2.96-3.05
Ask
3.15
Bid
3.03
0(0%)
#COIN
Coinbase Global Inc
Day's range
179.97-193.50
Ask
191.16
Bid
190.52
+8.57(+4.5%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
122.16-138.22
Ask
138.67
Bid
135.63
+13.47(+9.93%)
#BLK
BlackRock Inc.
Day's range
1166.43-1185.12
Ask
1171.24
Bid
1167.79
-10.83(-0.93%)
#CME
CME Group Inc.
Day's range
279.48-282.59
Ask
280.28
Bid
280.24
-0.44(-0.16%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
107.49-111.99
Ask
110.65
Bid
110.53
+1.07(+0.97%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
239.62-244.72
Ask
243.64
Bid
242.52
-2.2(-0.91%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
1.13-1.16
Ask
1.25
Bid
1.13
-0.01(-0.88%)
#AEM
Agnico Eagle Mines Ltd
Day's range
210.77-216.23
Ask
215.27
Bid
215.13
+0.18(+0.08%)
#CMC
Commercial Metals Company
Day's range
67.94-68.76
Ask
68.57
Bid
68.45
+0.25(+0.37%)
#FNV
Franco-Nevada Corporation
Day's range
265.53-272.28
Ask
271.42
Bid
271.02
+2.54(+0.94%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
263.88-269.15
Ask
265.87
Bid
265.81
-2.76(-1.04%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
74.05-74.97
Ask
74.57
Bid
74.53
+0.01(+0.01%)
#NEM
Newmont Corp.
Day's range
130.69-133.66
Ask
132.62
Bid
132.56
+0.1(+0.08%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
249.27-252.80
Ask
251.22
Bid
250.58
-2.22(-0.89%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
58.18-61.23
Ask
61.63
Bid
61.03
+2.85(+4.67%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
386.82-391.36
Ask
389.66
Bid
388.94
-0.89(-0.23%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
232.20-236.25
Ask
235.57
Bid
235.45
-0.8(-0.34%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
70.21-71.49
Ask
70.62
Bid
70.56
-0.93(-1.32%)
#TX
Ternium S.A. Sponsored ADR
Day's range
54.20-55.15
Ask
56.58
Bid
55.14
+0.54(+0.98%)
#VALE
Vale S.A.
Day's range
15.06-15.32
Ask
15.33
Bid
15.30
+0.11(+0.72%)
#WPM
Wheaton Precious Metals Corp.
Day's range
154.38-158.76
Ask
158.09
Bid
158.06
+1.45(+0.92%)
#AR
Antero Resources Corporation
Day's range
37.77-38.67
Ask
38.64
Bid
38.61
+0.04(+0.1%)
#BTU
Peabody Energy Corporation
Day's range
27.16-29.17
Ask
29.12
Bid
29.09
+1.77(+6.08%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
46.31-47.34
Ask
47.18
Bid
47.15
+0.27(+0.57%)
#EOG
EOG Resources Inc.
Day's range
142.61-145.75
Ask
145.22
Bid
145.10
+0.29(+0.2%)
#FANG
Diamondback Energy Inc.
Day's range
197.57-201.09
Ask
201.21
Bid
200.95
+1.76(+0.88%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
58.55-59.69
Ask
59.61
Bid
59.55
+0.4(+0.67%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
58.13-59.57
Ask
59.33
Bid
59.30
+0.65(+1.1%)
#RRC
Range Resources Corporation
Day's range
40.93-41.82
Ask
41.79
Bid
41.76
+0.09(+0.22%)
#SU
Suncor Energy Inc.
Day's range
65.17-66.69
Ask
66.44
Bid
66.41
+0.67(+1.01%)
#TPL
Texas Pacific Land Corp.
Day's range
354.45-361.15
Ask
381.64
Bid
360.64
+2.15(+0.6%)
#TRP
TC Energy Corp.
Day's range
61.89-63.33
Ask
62.08
Bid
62.02
-0.71(-1.14%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
53.49-54.59
Ask
54.61
Bid
54.49
+0.7(+1.28%)
#UUUU
Energy Fuels Inc.
Day's range
15.44-15.87
Ask
15.76
Bid
15.64
0(0%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
2.16-2.28
Ask
2.28
Bid
2.25
+0.09(+4%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
8.94-9.17
Ask
9.07
Bid
8.98
0(0%)
#SHLS
Shoals Technologies Group Inc.
Day's range
7.14-7.41
Ask
7.47
Bid
7.23
+0.09(+1.24%)
#A
Agilent Technologies Inc.
Day's range
153.17-161.74
Ask
156.60
Bid
156.48
+3.31(+2.12%)
#ABBV
AbbVie Inc
Day's range
257.34-261.42
Ask
258.04
Bid
257.83
-3.59(-1.39%)
#ACB
Aurora Cannabis Inc
Day's range
3.95-4.04
Ask
4.02
Bid
3.99
-0.04(-1%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
229.81-239.03
Ask
237.47
Bid
235.97
-3.06(-1.3%)
#AMGN
Amgen Inc.
Day's range
431.62-441.94
Ask
438.26
Bid
437.86
-3.42(-0.78%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
16.28-16.58
Ask
16.62
Bid
16.46
+0.02(+0.12%)
#AZN
AstraZeneca plc
Day's range
163.98-166.45
Ask
164.72
Bid
164.69
-1.76(-1.07%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
217.00-221.75
Ask
221.31
Bid
220.67
+0.41(+0.19%)
#BMY
Bristol-Myers Squibb Company
Day's range
66.20-67.76
Ask
67.14
Bid
67.11
-0.65(-0.97%)
#BNTX
BioNTech SE
Day's range
109.63-112.05
Ask
112.90
Bid
111.40
+0.17(+0.15%)
#CGC
Canopy Growth Corp
Day's range
1.00-1.04
Ask
1.03
Bid
1.00
-0.04(-4%)
#DGX
Quest Diagnostics Incorporated
Day's range
241.41-246.78
Ask
245.33
Bid
245.01
+1.21(+0.49%)
#DHR
Danaher Corporation
Day's range
213.55-218.24
Ask
216.19
Bid
215.21
-0.48(-0.22%)
#DVAX
Dynavax Technologies Corporation
Day's range
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Day's range
87.43-89.69
Ask
90.73
Bid
89.23
+0.31(+0.35%)
#ELAN
Elanco Animal Health Incorporated
Day's range
24.42-25.09
Ask
24.61
Bid
24.58
-0.51(-2.07%)
#EXAS
Exact Sciences Corporation
Day's range
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
33.41-34.05
Ask
34.14
Bid
34.02
+0.61(+1.79%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
260.01-264.71
Ask
263.54
Bid
262.42
+1.23(+0.47%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
366.20-371.05
Ask
369.05
Bid
367.05
-2.75(-0.75%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
1175.57-1193.49
Ask
1181.19
Bid
1180.57
-12.92(-1.09%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
882.89-894.01
Ask
890.05
Bid
889.00
-5.01(-0.56%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
138.17-148.08
Ask
142.71
Bid
141.91
-4.44(-3.13%)
#NTLA
Intellia Therapeutics Inc.
Day's range
12.81-13.24
Ask
13.31
Bid
12.89
-0.04(-0.31%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
45.65-47.06
Ask
46.36
Bid
46.24
-0.82(-1.77%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
154.41-157.88
Ask
154.88
Bid
154.82
-3.06(-1.98%)
#PHG
Koninklijke Philips
Day's range
26.60-27.08
Ask
26.97
Bid
26.94
-0.03(-0.11%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
806.02-819.42
Ask
811.08
Bid
808.96
-10.46(-1.29%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
232.30-237.29
Ask
237.58
Bid
236.26
-0.57(-0.24%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
44.72-45.49
Ask
44.96
Bid
44.93
-0.56(-1.25%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
17.97-18.24
Ask
18.10
Bid
18.07
-0.17(-0.94%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
627.02-636.93
Ask
630.45
Bid
630.33
-3.41(-0.54%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
541.37-551.11
Ask
548.50
Bid
548.12
-1.47(-0.27%)
#WAT
Waters Corporation
Day's range
412.80-424.68
Ask
423.18
Bid
421.68
+8.88(+2.11%)
#ZTS
Zoetis Inc
Day's range
74.85-77.49
Ask
75.67
Bid
75.25
-2.24(-2.98%)
#AMC
AMC Entertainment Holdings Inc
Day's range
2.55-2.64
Ask
2.73
Bid
2.61
-0.01(-0.38%)
#GME
GameStop
Day's range
17.71-18.24
Ask
18.34
Bid
18.16
+0.33(+1.82%)
#SPCE
Virgin Galactic
Day's range
2.83-2.95
Ask
3.04
Bid
2.92
+0.08(+2.74%)
#META
Meta Platforms Inc
Day's range
567.62-588.15
Ask
569.50
Bid
569.40
-9.37(-1.65%)
#P911
Porsche AG
Day's range
44.83-45.72
Ask
45.96
Bid
45.78
+0.53(+1.16%)
#ABT
Abbott Laboratories
Day's range
111.57-114.48
Ask
111.88
Bid
111.59
-2.89(-2.59%)
#AMT
American Tower Corp
Day's range
173.93-176.07
Ask
174.61
Bid
174.13
-1.21(-0.69%)
#BB
BlackBerry Ltd
Day's range
7.78-8.53
Ask
8.56
Bid
8.53
+0.75(+8.79%)
#BLDP
Ballard Power Systems Inc
Day's range
2.26-2.34
Ask
2.34
Bid
2.31
+0.05(+2.16%)
#BP
British oil and gas company
Day's range
41.81-42.60
Ask
42.54
Bid
42.42
+0.05(+0.12%)
#CAN
Canaan Inc
Day's range
0.39-0.45
Ask
0.44
Bid
0.42
+0.03(+7.14%)
#CCL
Carnival Corp
Day's range
24.96-25.74
Ask
25.03
Bid
25.00
-0.74(-2.96%)
#CHPT
ChargePoint Holdings Inc
Day's range
5.80-6.10
Ask
5.88
Bid
5.86
0(0%)
#CRM
Salesforce Inc
Day's range
204.54-252.02
Ask
251.72
Bid
251.10
+46.56(+18.54%)
#FSLY
Fastly Inc
Day's range
23.26-25.34
Ask
24.92
Bid
24.88
+1.62(+6.51%)
#QS
Quantumscape Corp
Day's range
5.72-5.85
Ask
5.86
Bid
5.84
+0.11(+1.88%)
#LMT
Lockheed Martin Corporation
Day's range
559.90-564.30
Ask
563.16
Bid
562.56
-1.74(-0.31%)
#RHMD
Rheinmetall AG
Day's range
1160.24-1181.24
Ask
1163.29
Bid
1162.54
-11.6(-1%)
#AMP
Dassault Aviation
Day's range
285.06-290.56
Ask
289.26
Bid
288.76
-1.2(-0.42%)
#BYDe
BYD Co Ltd
Day's range
9.86-9.98
Ask
10.15
Bid
9.97
+0.11(+1.1%)