English 
Русский
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
309.49-314.93
Ask
310.62
Bid
310.54
-1.73(-0.56%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
74.44-75.68
Ask
74.69
Bid
74.67
+0.21(+0.28%)
#ADBE
Adobe Systems Incorporated
Day's range
241.43-257.83
Ask
256.81
Bid
256.79
+15.36(+5.98%)
#AMD
Advanced Micro Devices, Inc.
Day's range
503.42-521.85
Ask
504.84
Bid
504.82
-13.97(-2.77%)
#AMZN
Amazon.com, Inc.
Day's range
269.61-274.64
Ask
269.88
Bid
269.76
-4.18(-1.55%)
#AXP
American Express Company
Day's range
312.67-319.12
Ask
318.05
Bid
318.02
+4.34(+1.36%)
#BAC
Bank Of America Corporation
Day's range
50.60-51.51
Ask
51.44
Bid
51.42
+0.69(+1.34%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
131.55-138.40
Ask
136.83
Bid
136.43
+4.88(+3.58%)
#BA
Boeing Company
Day's range
226.25-232.29
Ask
230.53
Bid
230.50
+1.69(+0.73%)
#BK
The Bank of New York Mellon Corporation
Day's range
139.56-141.24
Ask
140.12
Bid
140.09
-0.82(-0.59%)
#C
Citigroup Inc
Day's range
123.57-126.84
Ask
126.31
Bid
126.28
+1.98(+1.57%)
#CAT
Caterpillar Inc
Day's range
866.39-892.94
Ask
869.07
Bid
869.04
-23.9(-2.75%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
24.74-25.02
Ask
24.87
Bid
24.79
-0.1(-0.4%)
#CSCO
Cisco System, Inc.
Day's range
117.06-121.23
Ask
121.01
Bid
120.99
+2.98(+2.46%)
#CVX
Chevron Corporation
Day's range
180.38-182.75
Ask
182.35
Bid
182.29
-0.27(-0.15%)
#DIS
Walt Disney Company
Day's range
102.06-103.68
Ask
102.18
Bid
102.16
-1.43(-1.4%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
108.10-111.18
Ask
108.27
Bid
108.25
-2.84(-2.62%)
#F
Ford Motor Company
Day's range
16.56-17.77
Ask
17.72
Bid
17.70
+1.14(+6.44%)
#FB
Facebook, Inc.
Day's range
623.40-634.39
Ask
626.12
Bid
626.02
-6.45(-1.03%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
64.49-66.71
Ask
65.36
Bid
65.33
-0.25(-0.38%)
#FDX
FedEx Corporation
Day's range
409.51-413.78
Ask
410.44
Bid
410.34
-0.34(-0.08%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
316.67-325.92
Ask
323.52
Bid
323.50
+2.5(+0.77%)
#GILD
Gilead Sciences, Inc.
Day's range
134.10-137.18
Ask
134.23
Bid
134.13
-1.35(-1.01%)
#GOOG
Alphabet Inc.
Day's range
376.52-386.30
Ask
378.34
Bid
378.12
-8.18(-2.16%)
#GS
Goldman Sachs Group Inc.
Day's range
1004.07-1026.97
Ask
1020.40
Bid
1020.30
+16.23(+1.59%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
317.49-322.03
Ask
317.52
Bid
317.50
-2.67(-0.84%)
#HON
Honeywell International Inc
Day's range
231.94-239.89
Ask
236.31
Bid
236.29
+3.6(+1.52%)
#HPQ
Hewlett-Packard Company
Day's range
24.64-28.17
Ask
27.36
Bid
27.34
+2.7(+9.88%)
#IBM
IBM Corporation
Day's range
261.32-294.83
Ask
294.76
Bid
294.73
+33.41(+11.34%)
#ILMN
Illumina, Inc.
Day's range
155.32-165.06
Ask
165.11
Bid
164.61
+6.92(+4.2%)
#IP
International Paper Company
Day's range
32.68-33.61
Ask
33.54
Bid
33.52
+0.2(+0.6%)
#INTC
Intel Corporation
Day's range
116.83-126.59
Ask
118.05
Bid
118.03
-4.78(-4.05%)
#JNJ
Johnson & Johnson
Day's range
224.59-231.40
Ask
225.51
Bid
225.48
-5.31(-2.35%)
#JPM
JPMorgan Chase & Co
Day's range
295.18-298.79
Ask
297.49
Bid
297.46
+1.29(+0.43%)
#KHC
The Kraft Heinz Company
Day's range
24.02-24.49
Ask
24.08
Bid
24.05
-0.44(-1.83%)
#KO
Coca-Cola Company
Day's range
79.12-80.36
Ask
79.57
Bid
79.55
-0.81(-1.02%)
#MA
MasterCard Incorporated
Day's range
491.47-500.01
Ask
495.85
Bid
495.75
+4.28(+0.86%)
#MCD
McDonald’s Corporation
Day's range
277.50-281.16
Ask
280.86
Bid
280.84
+2.98(+1.06%)
#MMM
3M Company
Day's range
151.77-154.43
Ask
153.18
Bid
153.15
+1.16(+0.76%)
#MDLZ
Mondelez International, Inc
Day's range
61.08-62.40
Ask
61.80
Bid
61.78
-0.62(-1%)
#MGM
MGM Resorts International
Day's range
42.67-44.26
Ask
43.79
Bid
43.74
+0.62(+1.42%)
#MO
Altria Group Inc
Day's range
69.59-71.91
Ask
70.05
Bid
70.02
-1.89(-2.7%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
118.18-120.70
Ask
119.67
Bid
119.64
+0.12(+0.1%)
#MRVL
Marvell Technology Group Ltd.
Day's range
199.19-208.59
Ask
205.26
Bid
205.23
+3.47(+1.69%)
#MS
Morgan Stanley
Day's range
203.34-207.93
Ask
207.11
Bid
207.07
+3.73(+1.8%)
#MSFT
Microsoft Corporation
Day's range
431.83-445.61
Ask
441.60
Bid
441.58
+9.22(+2.09%)
#MU
Micron Technology, Inc.
Day's range
932.27-980.77
Ask
950.60
Bid
950.57
+18.3(+1.93%)
#NFLX
Netflix, Inc.
Day's range
85.56-86.56
Ask
86.05
Bid
85.85
-0.58(-0.68%)
#NKE
Nike Inc.
Day's range
46.22-47.45
Ask
46.27
Bid
46.22
-1.23(-2.66%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
10.92-11.17
Ask
11.19
Bid
11.13
+0.21(+1.89%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
202.94-224.20
Ask
222.67
Bid
222.64
+19.7(+8.85%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
18.51-18.91
Ask
18.73
Bid
18.70
-0.21(-1.12%)
#PEP
PepsiCo Inc.
Day's range
143.55-146.57
Ask
144.98
Bid
144.93
-0.98(-0.68%)
#PFE
Pfizer Inc
Day's range
25.93-26.22
Ask
26.10
Bid
26.08
+0.01(+0.04%)
#PG
Procter & Gamble Company
Day's range
143.22-146.14
Ask
144.21
Bid
144.19
-1.95(-1.35%)
#QCOM
Qualcomm Incorporated
Day's range
243.34-259.87
Ask
253.44
Bid
253.39
+10.05(+3.97%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
735.23-741.57
Ask
736.57
Bid
736.52
0(0%)
#SBUX
Starbucks Corporation
Day's range
98.55-100.73
Ask
99.26
Bid
99.16
-1.35(-1.36%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
754.23-758.06
Ask
755.53
Bid
755.48
+1.25(+0.17%)
#T
AT&T Inc
Day's range
24.56-24.86
Ask
24.68
Bid
24.66
-0.1(-0.41%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
34.51-35.42
Ask
34.68
Bid
34.63
+0.01(+0.03%)
#TRI
Thomson Reuters Corporation
Day's range
82.86-87.08
Ask
86.38
Bid
86.35
+1.5(+1.74%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
428.08-440.79
Ask
435.33
Bid
434.83
-4.36(-1%)
#TWTR
Twitter, Inc.
Day's range
11088.20-11088.20
Ask
11088.26
Bid
11088.21
+0.01(+0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
56.64-57.27
Ask
56.74
Bid
56.72
-0.55(-0.97%)
#UPS
United Parcel Service, Inc.
Day's range
105.38-106.83
Ask
106.53
Bid
106.48
+0.09(+0.08%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
323.41-331.63
Ask
329.64
Bid
329.54
+6.13(+1.86%)
#VZ
Verizon Communications Inc
Day's range
47.34-48.15
Ask
47.98
Bid
47.96
+0.18(+0.38%)
#WDC
Western Digital Corporation
Day's range
518.66-539.69
Ask
520.20
Bid
520.16
-9.42(-1.81%)
#WFC
Wells Fargo & Co.
Day's range
76.35-77.58
Ask
77.36
Bid
77.33
+0.93(+1.2%)
#WMT
Wal-Mart Stores Inc
Day's range
114.70-119.06
Ask
115.49
Bid
115.46
-2.21(-1.91%)
#XOM
ExxonMobil Corporation
Day's range
144.72-146.92
Ask
145.46
Bid
145.43
-1.48(-1.02%)
#ADSK
Autodesk Inc.
Day's range
216.89-242.04
Ask
230.70
Bid
229.98
-12.06(-5.24%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
371.87-377.21
Ask
374.67
Bid
374.49
+1.17(+0.31%)
#DDOG
Datadog Inc.
Day's range
226.30-243.30
Ask
243.22
Bid
242.92
+15.4(+6.34%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
314.01-330.95
Ask
329.54
Bid
328.74
+14.73(+4.48%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
89.28-92.59
Ask
92.87
Bid
91.31
+0.32(+0.35%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
108.95-124.12
Ask
123.39
Bid
122.52
+13.57(+11.08%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
22.86-24.07
Ask
23.84
Bid
23.72
+0.43(+1.81%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
135.52-143.84
Ask
141.78
Bid
140.68
+3.69(+2.62%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
109.89-116.71
Ask
116.23
Bid
115.11
+4.8(+4.17%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
65.76-67.71
Ask
67.28
Bid
67.20
+1.05(+1.56%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
539.76-572.12
Ask
555.11
Bid
554.99
-11.3(-2.04%)
#ERIC
Ericsson
Day's range
12.73-13.07
Ask
13.11
Bid
13.05
+0.32(+2.45%)
#GIB
CGI Inc.
Day's range
67.32-70.49
Ask
70.15
Bid
69.97
+2.37(+3.39%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
401.78-412.22
Ask
404.44
Bid
403.97
-8.25(-2.04%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
212.80-217.48
Ask
216.72
Bid
216.66
+1.53(+0.71%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
417.19-430.28
Ask
418.04
Bid
417.92
-5.57(-1.33%)
#UI
Ubiquiti Inc.
Day's range
574.09-600.59
Ask
582.32
Bid
579.24
-19.58(-3.38%)
#ZBRA
Zebra Technologies Corporation
Day's range
241.08-248.47
Ask
247.35
Bid
242.23
-3.72(-1.54%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
17.14-17.56
Ask
17.54
Bid
17.36
+0.16(+0.92%)
#EA
Electronic Arts Inc.
Day's range
200.55-201.92
Ask
201.87
Bid
201.73
+0.83(+0.41%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
216.80-227.51
Ask
225.81
Bid
225.44
+8.64(+3.83%)
#ABNB
Airbnb Inc
Day's range
132.61-135.61
Ask
133.73
Bid
133.47
+0.64(+0.48%)
#ANGI
Angi Inc
Day's range
5.52-6.13
Ask
6.17
Bid
6.12
+0.58(+9.48%)
#ATHM
Autohome Inc
Day's range
16.89-18.04
Ask
17.64
Bid
17.52
+0.63(+3.6%)
#TWLO
Twilio Inc.
Day's range
181.92-192.45
Ask
192.56
Bid
191.70
+6.37(+3.32%)
#WB
Weibo Corporation
Day's range
7.54-7.70
Ask
7.97
Bid
7.65
-0.05(-0.65%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
34.90-35.71
Ask
35.32
Bid
35.20
-0.3(-0.85%)
#ZG
Zillow Group Inc.
Day's range
35.20-36.35
Ask
35.74
Bid
35.42
-0.31(-0.88%)
#ZH
Zhihu Inc.
Day's range
2.82-2.86
Ask
2.96
Bid
2.84
-0.01(-0.35%)
#COIN
Coinbase Global Inc
Day's range
178.71-191.47
Ask
188.99
Bid
188.35
+7.55(+4.01%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
146.83-160.54
Ask
159.98
Bid
156.94
+7.26(+4.63%)
#BLK
BlackRock Inc.
Day's range
1038.86-1059.20
Ask
1054.90
Bid
1051.45
+2(+0.19%)
#CME
CME Group Inc.
Day's range
273.45-279.86
Ask
274.07
Bid
274.03
-4.22(-1.54%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
83.74-94.17
Ask
92.08
Bid
91.96
+8.22(+8.94%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
217.92-221.08
Ask
221.81
Bid
220.69
+1.06(+0.48%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
2.81-2.91
Ask
3.02
Bid
2.90
+0.04(+1.38%)
#AEM
Agnico Eagle Mines Ltd
Day's range
177.39-184.68
Ask
181.97
Bid
181.83
+2.62(+1.44%)
#CMC
Commercial Metals Company
Day's range
75.64-76.98
Ask
76.25
Bid
76.13
-0.82(-1.08%)
#FNV
Franco-Nevada Corporation
Day's range
225.10-232.30
Ask
230.02
Bid
229.62
+2.77(+1.21%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
254.50-260.48
Ask
255.17
Bid
255.11
-4.43(-1.74%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
69.00-70.27
Ask
69.68
Bid
69.64
+0.17(+0.24%)
#NEM
Newmont Corp.
Day's range
107.41-111.88
Ask
109.90
Bid
109.84
+1.67(+1.52%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
247.24-250.82
Ask
251.42
Bid
250.78
+1.81(+0.72%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
69.51-71.95
Ask
70.44
Bid
69.84
-2.11(-3.02%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
374.82-385.65
Ask
385.95
Bid
385.23
+9.01(+2.34%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
257.84-263.06
Ask
262.48
Bid
262.36
+1.96(+0.75%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
65.30-66.74
Ask
65.62
Bid
65.56
-0.86(-1.31%)
#TX
Ternium S.A. Sponsored ADR
Day's range
47.51-48.52
Ask
49.33
Bid
47.89
-0.34(-0.71%)
#VALE
Vale S.A.
Day's range
16.31-16.62
Ask
16.35
Bid
16.32
-0.3(-1.84%)
#WPM
Wheaton Precious Metals Corp.
Day's range
129.09-133.80
Ask
131.31
Bid
131.28
+0.73(+0.56%)
#AR
Antero Resources Corporation
Day's range
35.52-36.40
Ask
35.65
Bid
35.62
-0.41(-1.15%)
#BTU
Peabody Energy Corporation
Day's range
27.47-29.44
Ask
27.57
Bid
27.54
-1.9(-6.9%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
43.66-44.36
Ask
43.83
Bid
43.80
-0.34(-0.78%)
#EOG
EOG Resources Inc.
Day's range
132.07-134.47
Ask
133.16
Bid
133.04
-1.43(-1.07%)
#FANG
Diamondback Energy Inc.
Day's range
189.64-194.00
Ask
191.69
Bid
191.43
-2.24(-1.17%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
54.30-55.54
Ask
55.00
Bid
54.94
-0.6(-1.09%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
56.02-57.33
Ask
56.54
Bid
56.51
-0.82(-1.45%)
#RRC
Range Resources Corporation
Day's range
38.85-39.81
Ask
39.03
Bid
39.00
-0.68(-1.74%)
#SU
Suncor Energy Inc.
Day's range
61.80-63.41
Ask
61.92
Bid
61.89
-1.52(-2.46%)
#TPL
Texas Pacific Land Corp.
Day's range
382.91-397.61
Ask
404.62
Bid
383.62
-9.54(-2.49%)
#TRP
TC Energy Corp.
Day's range
66.24-68.23
Ask
66.78
Bid
66.72
-0.71(-1.06%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
60.32-61.57
Ask
60.92
Bid
60.80
+0.43(+0.71%)
#UUUU
Energy Fuels Inc.
Day's range
17.48-18.62
Ask
18.06
Bid
17.94
-0.68(-3.79%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
3.85-4.23
Ask
3.95
Bid
3.92
-0.31(-7.91%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
15.90-16.69
Ask
16.51
Bid
16.42
+0.5(+3.05%)
#SHLS
Shoals Technologies Group Inc.
Day's range
11.80-13.00
Ask
12.30
Bid
12.06
-0.07(-0.58%)
#A
Agilent Technologies Inc.
Day's range
133.36-137.98
Ask
136.55
Bid
136.43
-1.55(-1.14%)
#ABBV
AbbVie Inc
Day's range
214.92-219.46
Ask
216.08
Bid
215.87
-2.54(-1.18%)
#ACB
Aurora Cannabis Inc
Day's range
3.54-3.68
Ask
3.64
Bid
3.61
-0.07(-1.94%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
296.82-304.60
Ask
298.71
Bid
297.21
-6.15(-2.07%)
#AMGN
Amgen Inc.
Day's range
333.01-338.02
Ask
335.69
Bid
335.29
-0.12(-0.04%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
14.97-15.52
Ask
15.15
Bid
14.99
-0.37(-2.47%)
#AZN
AstraZeneca plc
Day's range
184.59-187.03
Ask
184.81
Bid
184.78
-0.83(-0.45%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
194.78-198.02
Ask
197.41
Bid
196.77
-0.42(-0.21%)
#BMY
Bristol-Myers Squibb Company
Day's range
56.53-57.32
Ask
56.92
Bid
56.89
+0.08(+0.14%)
#BNTX
BioNTech SE
Day's range
92.76-96.76
Ask
97.52
Bid
96.02
+3.26(+3.4%)
#CGC
Canopy Growth Corp
Day's range
1.08-1.13
Ask
1.11
Bid
1.08
-0.04(-3.7%)
#DGX
Quest Diagnostics Incorporated
Day's range
193.94-197.35
Ask
196.23
Bid
195.91
+0.16(+0.08%)
#DHR
Danaher Corporation
Day's range
178.76-183.85
Ask
183.57
Bid
182.59
+2.39(+1.31%)
#DVAX
Dynavax Technologies Corporation
Day's range
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Day's range
71.34-72.97
Ask
74.12
Bid
72.62
+0.75(+1.03%)
#ELAN
Elanco Animal Health Incorporated
Day's range
23.67-24.40
Ask
23.76
Bid
23.73
-0.3(-1.26%)
#EXAS
Exact Sciences Corporation
Day's range
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
26.38-27.17
Ask
26.55
Bid
26.43
-0.52(-1.97%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
177.82-184.25
Ask
184.95
Bid
183.83
+5.36(+2.92%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
418.86-425.21
Ask
422.30
Bid
420.30
-1.68(-0.4%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
1088.91-1131.76
Ask
1094.62
Bid
1094.00
-37.76(-3.45%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
741.76-764.05
Ask
746.25
Bid
745.20
-10.56(-1.42%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
46.22-48.87
Ask
48.60
Bid
47.80
+1.58(+3.31%)
#NTLA
Intellia Therapeutics Inc.
Day's range
12.94-14.09
Ask
14.37
Bid
13.95
+0.45(+3.23%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
45.10-45.84
Ask
45.64
Bid
45.52
+0.04(+0.09%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
150.34-152.55
Ask
150.79
Bid
150.73
-1.28(-0.85%)
#PHG
Koninklijke Philips
Day's range
26.30-26.90
Ask
26.52
Bid
26.49
-0.19(-0.72%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
609.55-623.19
Ask
613.69
Bid
611.57
-11.43(-1.87%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
192.63-204.86
Ask
194.13
Bid
192.81
-11.59(-6.01%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
43.71-44.37
Ask
43.87
Bid
43.84
-0.28(-0.64%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
15.94-16.23
Ask
15.99
Bid
15.96
-0.22(-1.38%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
482.12-498.83
Ask
494.84
Bid
494.72
+6.41(+1.3%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
442.65-449.70
Ask
445.88
Bid
445.50
-0.25(-0.06%)
#WAT
Waters Corporation
Day's range
362.47-384.70
Ask
382.70
Bid
381.20
+18.73(+4.91%)
#ZTS
Zoetis Inc
Day's range
77.24-78.81
Ask
78.00
Bid
77.58
-1.23(-1.59%)
#AMC
AMC Entertainment Holdings Inc
Day's range
1.50-1.72
Ask
1.83
Bid
1.71
+0.19(+11.11%)
#GME
GameStop
Day's range
21.06-21.81
Ask
21.42
Bid
21.24
-0.57(-2.68%)
#SPCE
Virgin Galactic
Day's range
4.30-6.49
Ask
6.25
Bid
6.13
+1.81(+29.53%)
#META
Meta Platforms Inc
Day's range
623.40-634.39
Ask
626.12
Bid
626.02
-6.45(-1.03%)
#P911
Porsche AG
Day's range
46.84-47.90
Ask
47.03
Bid
46.85
-0.42(-0.9%)
#ABT
Abbott Laboratories
Day's range
85.45-86.59
Ask
85.89
Bid
85.60
-0.26(-0.3%)
#AMT
American Tower Corp
Day's range
184.85-187.85
Ask
187.28
Bid
186.80
-1.05(-0.56%)
#BB
BlackBerry Ltd
Day's range
8.72-9.31
Ask
9.04
Bid
9.01
+0.23(+2.55%)
#BLDP
Ballard Power Systems Inc
Day's range
5.84-6.32
Ask
6.28
Bid
6.25
+0.1(+1.6%)
#BP
British oil and gas company
Day's range
41.40-42.22
Ask
41.96
Bid
41.84
+0.29(+0.69%)
#CAN
Canaan Inc
Day's range
0.40-0.42
Ask
0.43
Bid
0.41
0(0%)
#CCL
Carnival Corp
Day's range
27.81-28.39
Ask
28.06
Bid
28.03
-0.21(-0.75%)
#CHPT
ChargePoint Holdings Inc
Day's range
7.29-7.83
Ask
7.51
Bid
7.49
-0.29(-3.87%)
#CRM
Salesforce Inc
Day's range
175.96-193.82
Ask
192.59
Bid
191.97
+16.01(+8.34%)
#FSLY
Fastly Inc
Day's range
16.79-17.88
Ask
17.46
Bid
17.42
+0.47(+2.7%)
#QS
Quantumscape Corp
Day's range
8.60-9.17
Ask
8.86
Bid
8.84
-0.33(-3.73%)
#LMT
Lockheed Martin Corporation
Day's range
527.95-536.92
Ask
528.83
Bid
528.23
-6.89(-1.3%)
#RHMD
Rheinmetall AG
Day's range
1281.24-1304.64
Ask
1293.49
Bid
1292.74
+2.5(+0.19%)
#AMP
Dassault Aviation
Day's range
299.46-304.96
Ask
302.46
Bid
301.96
-0.9(-0.3%)
#BYDe
BYD Co Ltd
Day's range
11.16-11.16
Ask
11.34
Bid
11.16
0(0%)