English 
Русский
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
315.76-323.39
Ask
317.44
Bid
317.36
+0.48(+0.15%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
78.79-80.67
Ask
79.91
Bid
79.89
+0.89(+1.11%)
#ADBE
Adobe Systems Incorporated
Day's range
223.75-232.09
Ask
230.48
Bid
230.46
+6.71(+2.91%)
#AMD
Advanced Micro Devices, Inc.
Day's range
526.83-554.58
Ask
535.66
Bid
535.64
-18.94(-3.54%)
#AMZN
Amazon.com, Inc.
Day's range
244.25-249.58
Ask
249.04
Bid
248.92
+4.23(+1.7%)
#AXP
American Express Company
Day's range
350.73-357.17
Ask
353.34
Bid
353.31
+2.58(+0.73%)
#BAC
Bank Of America Corporation
Day's range
58.84-60.02
Ask
59.38
Bid
59.36
-0.43(-0.72%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
112.10-117.18
Ask
112.93
Bid
112.53
-4.65(-4.13%)
#BA
Boeing Company
Day's range
215.26-222.71
Ask
215.31
Bid
215.28
-7.37(-3.42%)
#BK
The Bank of New York Mellon Corporation
Day's range
149.95-152.92
Ask
150.83
Bid
150.80
-1.22(-0.81%)
#C
Citigroup Inc
Day's range
137.56-141.68
Ask
139.31
Bid
139.28
-2.17(-1.56%)
#CAT
Caterpillar Inc
Day's range
924.54-955.24
Ask
931.42
Bid
931.39
-23.85(-2.56%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
23.52-24.24
Ask
24.10
Bid
24.02
+0.5(+2.08%)
#CSCO
Cisco System, Inc.
Day's range
117.32-121.18
Ask
119.45
Bid
119.43
-1.39(-1.16%)
#CVX
Chevron Corporation
Day's range
178.71-182.33
Ask
182.18
Bid
182.12
+3.17(+1.74%)
#DIS
Walt Disney Company
Day's range
95.81-97.53
Ask
96.11
Bid
96.09
+0.19(+0.2%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
114.58-117.92
Ask
115.02
Bid
115.00
-2.29(-1.99%)
#F
Ford Motor Company
Day's range
13.84-14.22
Ask
13.88
Bid
13.86
-0.16(-1.15%)
#FB
Facebook, Inc.
Day's range
654.22-676.49
Ask
662.17
Bid
662.07
-1.5(-0.23%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
59.75-61.98
Ask
59.87
Bid
59.84
-1.79(-2.99%)
#FDX
FedEx Corporation
Day's range
311.53-317.25
Ask
313.42
Bid
313.32
-0.8(-0.26%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
352.12-360.32
Ask
352.74
Bid
352.72
-7.6(-2.15%)
#GILD
Gilead Sciences, Inc.
Day's range
127.85-131.35
Ask
130.87
Bid
130.77
+0.83(+0.63%)
#GOOG
Alphabet Inc.
Day's range
351.66-355.58
Ask
352.40
Bid
352.18
-1.34(-0.38%)
#GS
Goldman Sachs Group Inc.
Day's range
1036.60-1060.41
Ask
1042.63
Bid
1042.53
-15.53(-1.49%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
335.37-344.85
Ask
337.77
Bid
337.75
-4.66(-1.38%)
#HON
Honeywell International Inc
Day's range
220.34-227.69
Ask
220.66
Bid
220.64
-7.05(-3.2%)
#HPQ
Hewlett-Packard Company
Day's range
24.08-24.76
Ask
24.35
Bid
24.33
-0.04(-0.16%)
#IBM
IBM Corporation
Day's range
288.20-297.41
Ask
289.60
Bid
289.57
+0.2(+0.07%)
#ILMN
Illumina, Inc.
Day's range
186.21-190.71
Ask
190.02
Bid
189.52
-1.19(-0.63%)
#IP
International Paper Company
Day's range
36.89-38.60
Ask
36.99
Bid
36.97
-1.14(-3.08%)
#INTC
Intel Corporation
Day's range
102.22-106.52
Ask
102.34
Bid
102.32
-3.61(-3.53%)
#JNJ
Johnson & Johnson
Day's range
256.12-259.49
Ask
258.13
Bid
258.10
+1.58(+0.61%)
#JPM
JPMorgan Chase & Co
Day's range
332.55-338.56
Ask
334.76
Bid
334.73
-2.53(-0.76%)
#KHC
The Kraft Heinz Company
Day's range
24.89-25.31
Ask
25.24
Bid
25.21
+0.32(+1.27%)
#KO
Coca-Cola Company
Day's range
83.66-84.67
Ask
84.45
Bid
84.43
+0.52(+0.62%)
#MA
MasterCard Incorporated
Day's range
523.39-539.81
Ask
538.35
Bid
538.25
+14.86(+2.76%)
#MCD
McDonald’s Corporation
Day's range
271.33-276.66
Ask
272.68
Bid
272.66
-3.57(-1.31%)
#MMM
3M Company
Day's range
156.76-159.34
Ask
157.56
Bid
157.53
+0.1(+0.06%)
#MDLZ
Mondelez International, Inc
Day's range
58.74-60.76
Ask
60.00
Bid
59.98
+1.24(+2.07%)
#MGM
MGM Resorts International
Day's range
46.67-48.10
Ask
47.33
Bid
47.28
+0.23(+0.49%)
#MO
Altria Group Inc
Day's range
71.62-73.04
Ask
72.03
Bid
72.00
+0.28(+0.39%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
122.42-124.74
Ask
123.69
Bid
123.66
+0.43(+0.35%)
#MRVL
Marvell Technology Group Ltd.
Day's range
215.24-236.14
Ask
216.69
Bid
216.66
-19.48(-8.99%)
#MS
Morgan Stanley
Day's range
218.73-222.71
Ask
220.03
Bid
219.99
-2.42(-1.1%)
#MSFT
Microsoft Corporation
Day's range
384.18-393.62
Ask
392.94
Bid
392.92
+4.98(+1.27%)
#MU
Micron Technology, Inc.
Day's range
902.49-991.01
Ask
929.56
Bid
929.53
-61.48(-6.61%)
#NFLX
Netflix, Inc.
Day's range
73.59-75.35
Ask
74.31
Bid
74.11
+0.52(+0.7%)
#NKE
Nike Inc.
Day's range
44.11-44.87
Ask
44.29
Bid
44.24
-0.19(-0.43%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
10.84-10.94
Ask
10.91
Bid
10.85
-0.09(-0.83%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
132.11-140.27
Ask
133.19
Bid
133.16
-6.91(-5.19%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
17.15-17.91
Ask
17.93
Bid
17.90
+0.75(+4.19%)
#PEP
PepsiCo Inc.
Day's range
137.10-140.22
Ask
138.85
Bid
138.80
+1.7(+1.22%)
#PFE
Pfizer Inc
Day's range
24.22-24.71
Ask
24.46
Bid
24.44
+0.17(+0.7%)
#PG
Procter & Gamble Company
Day's range
147.12-150.06
Ask
148.29
Bid
148.27
+0.87(+0.59%)
#QCOM
Qualcomm Incorporated
Day's range
184.04-188.49
Ask
184.35
Bid
184.30
-4.19(-2.27%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
711.52-725.47
Ask
712.48
Bid
712.43
-13.04(-1.83%)
#SBUX
Starbucks Corporation
Day's range
105.98-108.19
Ask
107.95
Bid
107.85
+1.27(+1.18%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
748.92-754.48
Ask
749.61
Bid
749.56
-4.92(-0.66%)
#T
AT&T Inc
Day's range
21.23-21.54
Ask
21.51
Bid
21.49
+0.24(+1.12%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
32.33-33.04
Ask
32.63
Bid
32.58
-0.46(-1.41%)
#TRI
Thomson Reuters Corporation
Day's range
90.02-93.87
Ask
93.25
Bid
93.22
+3.2(+3.43%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
391.95-408.21
Ask
392.77
Bid
392.27
-15.94(-4.06%)
#TWTR
Twitter, Inc.
Day's range
11088.20-11088.20
Ask
11088.26
Bid
11088.21
+0.01(+0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
61.25-62.02
Ask
61.52
Bid
61.50
-0.31(-0.5%)
#UPS
United Parcel Service, Inc.
Day's range
112.75-113.92
Ask
113.14
Bid
113.09
+0.21(+0.19%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
347.74-359.43
Ask
358.03
Bid
357.93
+10.19(+2.85%)
#VZ
Verizon Communications Inc
Day's range
42.35-42.80
Ask
42.60
Bid
42.58
+0.19(+0.45%)
#WDC
Western Digital Corporation
Day's range
532.14-580.20
Ask
547.66
Bid
547.62
-32.58(-5.95%)
#WFC
Wells Fargo & Co.
Day's range
86.11-87.94
Ask
87.03
Bid
87.00
-0.26(-0.3%)
#WMT
Wal-Mart Stores Inc
Day's range
114.00-115.53
Ask
115.06
Bid
115.03
+0.73(+0.63%)
#XOM
ExxonMobil Corporation
Day's range
140.14-145.22
Ask
145.03
Bid
145.00
+4.27(+2.94%)
#ADSK
Autodesk Inc.
Day's range
207.52-213.42
Ask
212.57
Bid
211.85
+4.33(+2.04%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
379.16-389.84
Ask
380.58
Bid
380.40
-4.7(-1.24%)
#DDOG
Datadog Inc.
Day's range
250.30-264.32
Ask
258.96
Bid
258.66
-0.06(-0.02%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
273.62-295.58
Ask
291.08
Bid
290.28
+16.66(+5.74%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
98.77-104.19
Ask
104.97
Bid
103.41
+4.64(+4.49%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
107.00-112.61
Ask
111.75
Bid
110.88
+3.88(+3.5%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
22.97-23.69
Ask
23.60
Bid
23.48
+0.51(+2.17%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
138.41-145.87
Ask
146.52
Bid
145.42
+7.01(+4.82%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
117.72-124.38
Ask
125.47
Bid
124.35
+6.63(+5.33%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
66.67-68.45
Ask
68.12
Bid
68.04
+1.37(+2.01%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
441.33-460.95
Ask
445.21
Bid
445.09
-14.21(-3.19%)
#ERIC
Ericsson
Day's range
11.39-11.71
Ask
11.71
Bid
11.65
+0.24(+2.06%)
#GIB
CGI Inc.
Day's range
67.28-68.50
Ask
67.80
Bid
67.62
+0.11(+0.16%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
416.83-426.55
Ask
421.50
Bid
421.03
-2.39(-0.57%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
203.33-210.52
Ask
203.80
Bid
203.74
-6.37(-3.13%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
422.17-437.71
Ask
423.16
Bid
423.04
-12.9(-3.05%)
#UI
Ubiquiti Inc.
Day's range
536.70-552.43
Ask
549.75
Bid
546.67
+1.23(+0.22%)
#ZBRA
Zebra Technologies Corporation
Day's range
263.98-272.77
Ask
269.12
Bid
264.00
-8.77(-3.32%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
17.29-17.65
Ask
17.66
Bid
17.48
-0.17(-0.97%)
#EA
Electronic Arts Inc.
Day's range
206.01-206.75
Ask
206.62
Bid
206.48
+0.15(+0.07%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
243.43-246.47
Ask
245.11
Bid
244.74
-0.52(-0.21%)
#ABNB
Airbnb Inc
Day's range
143.65-149.56
Ask
145.34
Bid
145.08
-3.91(-2.7%)
#ANGI
Angi Inc
Day's range
5.97-6.34
Ask
6.26
Bid
6.21
+0.02(+0.32%)
#ATHM
Autohome Inc
Day's range
19.97-20.66
Ask
20.36
Bid
20.24
+0.06(+0.3%)
#TWLO
Twilio Inc.
Day's range
208.53-219.37
Ask
219.50
Bid
218.64
+2.87(+1.31%)
#WB
Weibo Corporation
Day's range
7.51-7.65
Ask
7.83
Bid
7.51
-0.02(-0.27%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
31.40-32.99
Ask
32.25
Bid
32.13
-0.1(-0.31%)
#ZG
Zillow Group Inc.
Day's range
31.11-32.62
Ask
32.05
Bid
31.73
-0.17(-0.54%)
#ZH
Zhihu Inc.
Day's range
3.15-3.23
Ask
3.34
Bid
3.22
0(0%)
#COIN
Coinbase Global Inc
Day's range
153.76-160.80
Ask
156.58
Bid
155.94
-2.86(-1.83%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
88.63-92.15
Ask
93.71
Bid
90.67
-1.48(-1.63%)
#BLK
BlackRock Inc.
Day's range
1014.06-1037.00
Ask
1024.89
Bid
1021.44
-12.69(-1.24%)
#CME
CME Group Inc.
Day's range
239.39-245.40
Ask
244.82
Bid
244.78
+5.39(+2.2%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
108.88-113.61
Ask
109.68
Bid
109.56
-2.15(-1.96%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
249.29-252.95
Ask
252.21
Bid
251.09
-1.67(-0.67%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
3.34-3.45
Ask
3.50
Bid
3.38
+0.03(+0.89%)
#AEM
Agnico Eagle Mines Ltd
Day's range
142.15-146.62
Ask
142.67
Bid
142.53
-4.09(-2.87%)
#CMC
Commercial Metals Company
Day's range
62.61-63.90
Ask
63.72
Bid
63.60
+0.99(+1.56%)
#FNV
Franco-Nevada Corporation
Day's range
199.47-206.45
Ask
200.70
Bid
200.30
-6.15(-3.07%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
268.63-275.92
Ask
272.07
Bid
272.01
+1.31(+0.48%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
65.59-66.61
Ask
65.66
Bid
65.62
-0.8(-1.22%)
#NEM
Newmont Corp.
Day's range
92.43-95.13
Ask
92.98
Bid
92.92
-2.21(-2.38%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
226.46-235.40
Ask
232.18
Bid
231.54
+5.08(+2.19%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
50.82-51.96
Ask
51.42
Bid
50.82
-1.14(-2.24%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
377.80-389.01
Ask
386.07
Bid
385.35
+7.55(+1.96%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
227.84-237.42
Ask
233.47
Bid
233.35
+5.51(+2.36%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
57.65-59.89
Ask
58.01
Bid
57.95
-1.94(-3.35%)
#TX
Ternium S.A. Sponsored ADR
Day's range
43.62-44.54
Ask
45.27
Bid
43.83
+0.21(+0.48%)
#VALE
Vale S.A.
Day's range
14.08-14.52
Ask
14.14
Bid
14.11
-0.41(-2.91%)
#WPM
Wheaton Precious Metals Corp.
Day's range
106.22-110.24
Ask
107.20
Bid
107.17
-3.07(-2.86%)
#AR
Antero Resources Corporation
Day's range
33.03-34.63
Ask
34.63
Bid
34.60
+1.57(+4.54%)
#BTU
Peabody Energy Corporation
Day's range
23.20-23.84
Ask
23.49
Bid
23.46
+0.18(+0.77%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
42.03-44.00
Ask
43.94
Bid
43.91
+1.88(+4.28%)
#EOG
EOG Resources Inc.
Day's range
133.45-140.35
Ask
140.38
Bid
140.26
+6.81(+4.86%)
#FANG
Diamondback Energy Inc.
Day's range
182.13-193.08
Ask
193.17
Bid
192.91
+10.78(+5.59%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
56.88-57.75
Ask
57.42
Bid
57.36
+0.48(+0.84%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
52.31-55.10
Ask
55.06
Bid
55.03
+2.72(+4.94%)
#RRC
Range Resources Corporation
Day's range
35.37-36.51
Ask
36.48
Bid
36.45
+1.08(+2.96%)
#SU
Suncor Energy Inc.
Day's range
58.74-61.59
Ask
61.60
Bid
61.57
+2.83(+4.6%)
#TPL
Texas Pacific Land Corp.
Day's range
382.53-405.33
Ask
423.95
Bid
402.95
+20.42(+5.07%)
#TRP
TC Energy Corp.
Day's range
67.12-68.24
Ask
68.08
Bid
68.02
+0.9(+1.32%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
55.39-56.18
Ask
56.12
Bid
56.00
+0.61(+1.09%)
#UUUU
Energy Fuels Inc.
Day's range
12.96-13.65
Ask
13.17
Bid
13.05
-0.6(-4.6%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
2.14-2.25
Ask
2.19
Bid
2.16
-0.05(-2.31%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
11.91-12.51
Ask
12.32
Bid
12.23
-0.14(-1.14%)
#SHLS
Shoals Technologies Group Inc.
Day's range
9.41-9.89
Ask
9.85
Bid
9.61
-0.28(-2.91%)
#A
Agilent Technologies Inc.
Day's range
132.97-134.83
Ask
133.15
Bid
133.03
-0.7(-0.53%)
#ABBV
AbbVie Inc
Day's range
244.67-249.40
Ask
247.43
Bid
247.22
-0.03(-0.01%)
#ACB
Aurora Cannabis Inc
Day's range
2.64-2.72
Ask
2.70
Bid
2.67
-0.03(-1.12%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
278.43-299.98
Ask
286.88
Bid
285.38
-14.6(-5.12%)
#AMGN
Amgen Inc.
Day's range
355.59-362.45
Ask
359.92
Bid
359.52
-2.43(-0.68%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
15.34-16.07
Ask
16.18
Bid
16.02
+0.36(+2.25%)
#AZN
AstraZeneca plc
Day's range
168.13-172.50
Ask
169.55
Bid
169.52
-2.98(-1.76%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
197.81-209.96
Ask
207.80
Bid
207.16
+7.9(+3.81%)
#BMY
Bristol-Myers Squibb Company
Day's range
57.41-58.99
Ask
58.98
Bid
58.95
+1.54(+2.61%)
#BNTX
BioNTech SE
Day's range
88.94-91.34
Ask
90.51
Bid
89.01
-1.96(-2.2%)
#CGC
Canopy Growth Corp
Day's range
0.96-0.97
Ask
1.00
Bid
0.97
0(0%)
#DGX
Quest Diagnostics Incorporated
Day's range
207.13-210.94
Ask
208.95
Bid
208.63
+0.52(+0.25%)
#DHR
Danaher Corporation
Day's range
197.22-199.89
Ask
200.74
Bid
199.76
+1.76(+0.88%)
#DVAX
Dynavax Technologies Corporation
Day's range
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Day's range
73.99-75.57
Ask
77.04
Bid
75.54
+1.32(+1.75%)
#ELAN
Elanco Animal Health Incorporated
Day's range
24.55-25.31
Ask
24.98
Bid
24.95
+0.31(+1.24%)
#EXAS
Exact Sciences Corporation
Day's range
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
28.40-29.35
Ask
29.29
Bid
29.17
+0.3(+1.03%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
206.04-211.92
Ask
210.13
Bid
209.01
+2.16(+1.03%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
404.74-413.32
Ask
410.92
Bid
408.92
+4.18(+1.02%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
1167.46-1195.65
Ask
1188.40
Bid
1187.78
+0.59(+0.05%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
803.49-821.80
Ask
815.84
Bid
814.79
+11.3(+1.39%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
65.19-69.15
Ask
67.17
Bid
66.37
-1.11(-1.67%)
#NTLA
Intellia Therapeutics Inc.
Day's range
12.58-14.37
Ask
13.17
Bid
12.75
-1.62(-12.71%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
48.71-49.61
Ask
49.28
Bid
49.16
-0.32(-0.65%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
151.80-154.30
Ask
153.40
Bid
153.34
-0.96(-0.63%)
#PHG
Koninklijke Philips
Day's range
27.27-27.60
Ask
27.34
Bid
27.31
-0.13(-0.48%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
654.59-664.83
Ask
661.79
Bid
659.67
-2.15(-0.33%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
190.40-204.48
Ask
198.66
Bid
197.34
-7.14(-3.62%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
43.54-44.15
Ask
43.94
Bid
43.91
+0.31(+0.71%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
16.44-16.63
Ask
16.48
Bid
16.45
-0.11(-0.67%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
522.88-534.44
Ask
529.94
Bid
529.82
+4.12(+0.78%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
474.64-485.62
Ask
481.51
Bid
481.13
-4.49(-0.93%)
#WAT
Waters Corporation
Day's range
371.53-376.79
Ask
373.11
Bid
371.61
-5.18(-1.39%)
#ZTS
Zoetis Inc
Day's range
74.37-76.24
Ask
75.66
Bid
75.24
-0.84(-1.12%)
#AMC
AMC Entertainment Holdings Inc
Day's range
1.77-1.87
Ask
1.94
Bid
1.82
-0.04(-2.2%)
#GME
GameStop
Day's range
21.64-22.26
Ask
22.19
Bid
22.01
+0.32(+1.45%)
#SPCE
Virgin Galactic
Day's range
2.32-2.53
Ask
2.46
Bid
2.34
-0.19(-8.12%)
#META
Meta Platforms Inc
Day's range
654.22-676.49
Ask
662.17
Bid
662.07
-6.59(-1%)
#P911
Porsche AG
Day's range
43.67-44.59
Ask
44.12
Bid
43.94
-0.65(-1.48%)
#ABT
Abbott Laboratories
Day's range
91.52-94.09
Ask
92.82
Bid
92.53
-1.43(-1.55%)
#AMT
American Tower Corp
Day's range
167.86-170.64
Ask
169.93
Bid
169.45
+1.59(+0.94%)
#BB
BlackBerry Ltd
Day's range
10.33-11.02
Ask
10.74
Bid
10.71
-0.24(-2.24%)
#BLDP
Ballard Power Systems Inc
Day's range
2.93-3.09
Ask
2.98
Bid
2.95
-0.14(-4.75%)
#BP
British oil and gas company
Day's range
38.88-40.98
Ask
41.04
Bid
40.92
+2.04(+4.99%)
#CAN
Canaan Inc
Day's range
0.29-0.30
Ask
0.31
Bid
0.29
-0.01(-3.45%)
#CCL
Carnival Corp
Day's range
26.50-27.29
Ask
26.72
Bid
26.69
-0.17(-0.64%)
#CHPT
ChargePoint Holdings Inc
Day's range
5.85-6.17
Ask
5.98
Bid
5.96
+0.04(+0.67%)
#CRM
Salesforce Inc
Day's range
162.94-172.43
Ask
170.93
Bid
170.31
+7.37(+4.33%)
#FSLY
Fastly Inc
Day's range
19.43-20.56
Ask
20.23
Bid
20.19
+0.69(+3.42%)
#QS
Quantumscape Corp
Day's range
6.12-6.64
Ask
6.19
Bid
6.17
-0.47(-7.62%)
#LMT
Lockheed Martin Corporation
Day's range
517.48-527.47
Ask
518.59
Bid
517.99
-2.5(-0.48%)
#RHMD
Rheinmetall AG
Day's range
951.94-978.49
Ask
967.94
Bid
967.19
+5.8(+0.6%)
#AMP
Dassault Aviation
Day's range
279.66-284.86
Ask
280.56
Bid
280.06
-4(-1.43%)
#BYDe
BYD Co Ltd
Day's range
10.46-10.46
Ask
10.64
Bid
10.46
0(0%)