English 
Русский
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
271.02-274.55
Ask
274.14
Bid
274.06
+1.85(+0.68%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
78.91-80.43
Ask
79.37
Bid
79.35
-0.23(-0.29%)
#ADBE
Adobe Systems Incorporated
Day's range
250.82-255.87
Ask
254.78
Bid
254.76
+0.57(+0.22%)
#AMD
Advanced Micro Devices, Inc.
Day's range
210.32-216.37
Ask
211.11
Bid
211.09
-3.5(-1.66%)
#AMZN
Amazon.com, Inc.
Day's range
209.53-211.52
Ask
210.07
Bid
209.95
-1.13(-0.54%)
#AXP
American Express Company
Day's range
322.51-325.11
Ask
324.06
Bid
324.03
-0.65(-0.2%)
#BAC
Bank Of America Corporation
Day's range
50.42-51.45
Ask
51.46
Bid
51.44
+0.81(+1.57%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
131.37-133.56
Ask
132.45
Bid
132.05
-0.25(-0.19%)
#BA
Boeing Company
Day's range
229.18-234.48
Ask
230.85
Bid
230.82
-3.42(-1.48%)
#BK
The Bank of New York Mellon Corporation
Day's range
116.97-119.09
Ask
119.26
Bid
119.23
+1.98(+1.66%)
#C
Citigroup Inc
Day's range
111.20-113.08
Ask
113.17
Bid
113.14
+1.13(+1%)
#CAT
Caterpillar Inc
Day's range
756.79-777.34
Ask
765.42
Bid
765.39
-6.75(-0.88%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
31.00-31.73
Ask
31.10
Bid
31.02
-0.61(-1.97%)
#CSCO
Cisco System, Inc.
Day's range
78.26-78.89
Ask
78.64
Bid
78.62
+0.17(+0.22%)
#CVX
Chevron Corporation
Day's range
182.50-185.89
Ask
183.38
Bid
183.32
-2.47(-1.35%)
#DIS
Walt Disney Company
Day's range
104.52-106.54
Ask
105.10
Bid
105.08
-1.1(-1.05%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
83.42-85.42
Ask
83.75
Bid
83.73
-1.69(-2.02%)
#F
Ford Motor Company
Day's range
14.15-14.44
Ask
14.44
Bid
14.42
+0.15(+1.04%)
#FB
Facebook, Inc.
Day's range
642.31-651.50
Ask
648.94
Bid
648.84
+4.69(+0.72%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
68.13-69.56
Ask
69.27
Bid
69.24
+0.19(+0.27%)
#FDX
FedEx Corporation
Day's range
383.60-389.72
Ask
387.15
Bid
387.05
-0.76(-0.2%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
338.71-348.40
Ask
343.02
Bid
343.00
-1.97(-0.57%)
#GILD
Gilead Sciences, Inc.
Day's range
146.99-149.09
Ask
147.69
Bid
147.59
+0.19(+0.13%)
#GOOG
Alphabet Inc.
Day's range
309.26-313.54
Ask
310.53
Bid
310.31
-0.82(-0.26%)
#GS
Goldman Sachs Group Inc.
Day's range
907.44-920.21
Ask
915.62
Bid
915.52
-3.67(-0.4%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
371.35-381.30
Ask
374.63
Bid
374.61
-6.69(-1.79%)
#HON
Honeywell International Inc
Day's range
240.74-244.99
Ask
243.31
Bid
243.29
-1.5(-0.62%)
#HPQ
Hewlett-Packard Company
Day's range
17.56-19.18
Ask
18.42
Bid
18.40
+0.2(+1.09%)
#IBM
IBM Corporation
Day's range
231.46-239.08
Ask
239.41
Bid
239.38
+6.01(+2.51%)
#ILMN
Illumina, Inc.
Day's range
120.68-123.53
Ask
123.37
Bid
122.87
-0.38(-0.31%)
#IP
International Paper Company
Day's range
41.82-43.99
Ask
42.16
Bid
42.14
-1.73(-4.11%)
#INTC
Intel Corporation
Day's range
45.51-46.61
Ask
45.92
Bid
45.90
-0.18(-0.39%)
#JNJ
Johnson & Johnson
Day's range
243.73-247.14
Ask
244.89
Bid
244.86
-0.27(-0.11%)
#JPM
JPMorgan Chase & Co
Day's range
297.07-301.90
Ask
301.86
Bid
301.83
+3.28(+1.09%)
#KHC
The Kraft Heinz Company
Day's range
24.09-24.82
Ask
24.31
Bid
24.28
-0.44(-1.81%)
#KO
Coca-Cola Company
Day's range
79.55-80.57
Ask
80.24
Bid
80.22
-0.18(-0.22%)
#MA
MasterCard Incorporated
Day's range
502.59-508.77
Ask
506.31
Bid
506.21
+1.92(+0.38%)
#MCD
McDonald’s Corporation
Day's range
330.04-332.92
Ask
332.34
Bid
332.32
-0.35(-0.11%)
#MMM
3M Company
Day's range
165.01-167.64
Ask
166.57
Bid
166.54
-0.52(-0.31%)
#MDLZ
Mondelez International, Inc
Day's range
59.81-61.28
Ask
59.93
Bid
59.91
-1.19(-1.99%)
#MGM
MGM Resorts International
Day's range
34.68-35.34
Ask
34.98
Bid
34.93
-0.41(-1.17%)
#MO
Altria Group Inc
Day's range
68.34-69.20
Ask
69.01
Bid
68.98
+0.08(+0.12%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
122.89-125.11
Ask
123.16
Bid
123.13
-0.51(-0.41%)
#MRVL
Marvell Technology Group Ltd.
Day's range
78.95-80.58
Ask
79.60
Bid
79.57
+0.54(+0.68%)
#MS
Morgan Stanley
Day's range
168.76-172.87
Ask
173.00
Bid
172.96
+4.2(+2.43%)
#MSFT
Microsoft Corporation
Day's range
390.93-400.24
Ask
397.49
Bid
397.47
+5.83(+1.47%)
#MU
Micron Technology, Inc.
Day's range
425.50-436.59
Ask
428.52
Bid
428.49
-0.95(-0.22%)
#NFLX
Netflix, Inc.
Day's range
79.63-82.20
Ask
82.09
Bid
81.89
+2.15(+2.63%)
#NKE
Nike Inc.
Day's range
63.31-64.20
Ask
63.59
Bid
63.54
-0.39(-0.61%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
13.60-13.72
Ask
13.70
Bid
13.64
-0.06(-0.44%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
147.77-153.24
Ask
149.81
Bid
149.78
+0.58(+0.39%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
16.36-16.62
Ask
16.63
Bid
16.60
+0.06(+0.36%)
#PEP
PepsiCo Inc.
Day's range
165.99-168.95
Ask
168.32
Bid
168.27
-0.54(-0.32%)
#PFE
Pfizer Inc
Day's range
26.73-27.28
Ask
26.90
Bid
26.88
-0.2(-0.74%)
#PG
Procter & Gamble Company
Day's range
162.11-164.96
Ask
163.57
Bid
163.55
-1.09(-0.67%)
#QCOM
Qualcomm Incorporated
Day's range
144.27-145.65
Ask
144.49
Bid
144.44
-0.74(-0.51%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
611.53-615.87
Ask
614.34
Bid
614.29
+2.76(+0.45%)
#SBUX
Starbucks Corporation
Day's range
95.91-98.05
Ask
97.21
Bid
97.11
+0.45(+0.46%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
690.17-691.98
Ask
691.20
Bid
691.15
+0.74(+0.11%)
#T
AT&T Inc
Day's range
27.91-28.28
Ask
28.06
Bid
28.04
-0.1(-0.36%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
33.73-34.10
Ask
33.95
Bid
33.90
-0.03(-0.09%)
#TRI
Thomson Reuters Corporation
Day's range
92.09-100.87
Ask
97.97
Bid
97.94
+4.52(+4.62%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
412.72-420.06
Ask
414.21
Bid
413.71
+0.37(+0.09%)
#TWTR
Twitter, Inc.
Day's range
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
72.77-73.49
Ask
73.33
Bid
73.31
-0.12(-0.16%)
#UPS
United Parcel Service, Inc.
Day's range
113.44-115.69
Ask
114.49
Bid
114.44
-0.94(-0.82%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
307.10-313.61
Ask
311.88
Bid
311.78
+4.68(+1.5%)
#VZ
Verizon Communications Inc
Day's range
49.27-49.84
Ask
49.61
Bid
49.59
-0.06(-0.12%)
#WDC
Western Digital Corporation
Day's range
282.75-297.28
Ask
294.99
Bid
294.95
+8.89(+3.01%)
#WFC
Wells Fargo & Co.
Day's range
84.96-86.92
Ask
86.67
Bid
86.64
+1.56(+1.8%)
#WMT
Wal-Mart Stores Inc
Day's range
125.42-127.35
Ask
126.62
Bid
126.59
-0.09(-0.07%)
#XOM
ExxonMobil Corporation
Day's range
147.31-150.15
Ask
147.75
Bid
147.72
-2.14(-1.45%)
#ADSK
Autodesk Inc.
Day's range
218.96-225.67
Ask
223.55
Bid
222.83
+1.31(+0.59%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
290.67-302.48
Ask
298.73
Bid
298.55
+7.88(+2.64%)
#DDOG
Datadog Inc.
Day's range
104.30-110.21
Ask
108.67
Bid
108.37
+3.83(+3.53%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
353.33-371.18
Ask
370.15
Bid
369.35
+13.65(+3.7%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
110.85-113.45
Ask
113.81
Bid
112.25
-1.07(-0.95%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
99.78-104.14
Ask
103.74
Bid
102.87
+1.99(+1.93%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
23.86-24.56
Ask
24.51
Bid
24.39
+0.48(+1.97%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
118.04-120.22
Ask
120.79
Bid
119.69
+0.51(+0.43%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
101.23-103.29
Ask
103.32
Bid
102.20
-0.36(-0.35%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
70.01-71.57
Ask
71.48
Bid
71.40
+0.77(+1.08%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
342.77-365.31
Ask
363.66
Bid
363.54
+20.77(+5.71%)
#ERIC
Ericsson
Day's range
11.03-11.10
Ask
11.16
Bid
11.10
+0.04(+0.36%)
#GIB
CGI Inc.
Day's range
69.87-71.25
Ask
70.87
Bid
70.69
+0.43(+0.61%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
463.60-473.74
Ask
470.36
Bid
469.89
-0.25(-0.05%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
193.79-196.59
Ask
196.15
Bid
196.09
+1.54(+0.79%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
384.79-390.03
Ask
385.22
Bid
385.10
-2.22(-0.58%)
#UI
Ubiquiti Inc.
Day's range
742.97-765.57
Ask
751.82
Bid
748.74
-9.86(-1.32%)
#ZBRA
Zebra Technologies Corporation
Day's range
230.46-236.36
Ask
240.79
Bid
235.67
+2.27(+0.96%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
28.95-29.61
Ask
29.24
Bid
29.06
-0.55(-1.89%)
#EA
Electronic Arts Inc.
Day's range
200.69-201.35
Ask
201.36
Bid
201.22
+0.18(+0.09%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
202.65-205.80
Ask
205.89
Bid
205.52
+0.95(+0.46%)
#ABNB
Airbnb Inc
Day's range
126.27-130.15
Ask
130.31
Bid
130.05
+3.4(+2.61%)
#ANGI
Angi Inc
Day's range
7.86-8.13
Ask
8.16
Bid
8.11
+0.01(+0.12%)
#ATHM
Autohome Inc
Day's range
20.36-20.86
Ask
20.51
Bid
20.39
-0.47(-2.31%)
#TWLO
Twilio Inc.
Day's range
113.46-119.34
Ask
117.01
Bid
116.15
+2.69(+2.32%)
#WB
Weibo Corporation
Day's range
10.05-10.42
Ask
10.42
Bid
10.10
-0.07(-0.69%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
42.80-44.83
Ask
44.50
Bid
44.38
+0.71(+1.6%)
#ZG
Zillow Group Inc.
Day's range
42.92-44.98
Ask
44.86
Bid
44.54
+0.98(+2.2%)
#ZH
Zhihu Inc.
Day's range
3.32-3.41
Ask
3.45
Bid
3.33
-0.05(-1.5%)
#COIN
Coinbase Global Inc
Day's range
169.53-178.65
Ask
179.53
Bid
178.89
+7.55(+4.22%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
127.57-132.30
Ask
135.69
Bid
132.65
+4.53(+3.42%)
#BLK
BlackRock Inc.
Day's range
1060.75-1086.93
Ask
1088.71
Bid
1085.26
+1.12(+0.1%)
#CME
CME Group Inc.
Day's range
318.28-322.68
Ask
318.74
Bid
318.70
-0.35(-0.11%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
74.60-77.32
Ask
76.93
Bid
76.81
-0.06(-0.08%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
218.44-221.21
Ask
221.37
Bid
220.25
+1.81(+0.82%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
2.52-2.61
Ask
2.64
Bid
2.52
-0.09(-3.57%)
#AEM
Agnico Eagle Mines Ltd
Day's range
239.66-244.86
Ask
242.36
Bid
242.22
-2.64(-1.09%)
#CMC
Commercial Metals Company
Day's range
73.66-74.51
Ask
74.10
Bid
73.98
-0.06(-0.08%)
#FNV
Franco-Nevada Corporation
Day's range
272.02-276.55
Ask
276.23
Bid
275.83
+0.88(+0.32%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
255.89-261.57
Ask
259.56
Bid
259.50
-0.33(-0.13%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
66.22-67.61
Ask
67.02
Bid
66.98
-0.16(-0.24%)
#NEM
Newmont Corp.
Day's range
123.18-126.15
Ask
126.37
Bid
126.31
+1.61(+1.27%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
172.66-176.09
Ask
174.60
Bid
173.96
-1.26(-0.72%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
69.08-70.94
Ask
70.69
Bid
70.09
+1.01(+1.44%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
312.37-320.00
Ask
315.32
Bid
314.60
-1.96(-0.62%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
190.36-193.49
Ask
192.52
Bid
192.40
+1.57(+0.82%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
61.32-62.32
Ask
61.97
Bid
61.91
-0.12(-0.19%)
#TX
Ternium S.A. Sponsored ADR
Day's range
41.99-42.52
Ask
43.73
Bid
42.29
+0.3(+0.71%)
#VALE
Vale S.A.
Day's range
17.14-17.46
Ask
17.46
Bid
17.43
+0.04(+0.23%)
#WPM
Wheaton Precious Metals Corp.
Day's range
156.71-159.35
Ask
159.15
Bid
159.12
+0.84(+0.53%)
#AR
Antero Resources Corporation
Day's range
33.54-34.32
Ask
33.84
Bid
33.81
-0.27(-0.8%)
#BTU
Peabody Energy Corporation
Day's range
32.83-34.18
Ask
33.22
Bid
33.19
-0.87(-2.62%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
42.22-43.46
Ask
42.44
Bid
42.41
-1.04(-2.45%)
#EOG
EOG Resources Inc.
Day's range
120.57-124.81
Ask
120.88
Bid
120.76
-3.33(-2.76%)
#FANG
Diamondback Energy Inc.
Day's range
166.23-173.83
Ask
167.12
Bid
166.86
-6.97(-4.18%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
58.27-59.09
Ask
58.45
Bid
58.39
-0.7(-1.2%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
50.59-52.11
Ask
50.79
Bid
50.76
-1.34(-2.64%)
#RRC
Range Resources Corporation
Day's range
37.78-39.64
Ask
38.27
Bid
38.24
-0.25(-0.65%)
#SU
Suncor Energy Inc.
Day's range
54.98-56.14
Ask
55.46
Bid
55.43
-0.69(-1.24%)
#TPL
Texas Pacific Land Corp.
Day's range
490.50-520.79
Ask
520.51
Bid
499.51
-21.28(-4.26%)
#TRP
TC Energy Corp.
Day's range
62.34-63.56
Ask
63.06
Bid
63.00
-0.46(-0.73%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
53.90-54.66
Ask
54.30
Bid
54.18
-0.28(-0.52%)
#UUUU
Energy Fuels Inc.
Day's range
22.53-23.44
Ask
23.00
Bid
22.88
-0.43(-1.88%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
1.91-1.98
Ask
1.94
Bid
1.91
0(0%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
19.41-20.30
Ask
19.63
Bid
19.54
-0.22(-1.13%)
#SHLS
Shoals Technologies Group Inc.
Day's range
6.66-7.26
Ask
7.07
Bid
6.83
+0.11(+1.61%)
#A
Agilent Technologies Inc.
Day's range
123.53-125.26
Ask
124.10
Bid
123.98
-0.98(-0.79%)
#ABBV
AbbVie Inc
Day's range
228.45-232.46
Ask
230.55
Bid
230.34
+1.21(+0.53%)
#ACB
Aurora Cannabis Inc
Day's range
3.82-3.91
Ask
3.87
Bid
3.84
0(0%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
324.44-334.12
Ask
327.54
Bid
326.04
-4.53(-1.39%)
#AMGN
Amgen Inc.
Day's range
380.31-387.25
Ask
383.40
Bid
383.00
+1.14(+0.3%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
14.43-14.85
Ask
14.63
Bid
14.47
-0.01(-0.07%)
#AZN
AstraZeneca plc
Day's range
205.29-207.77
Ask
205.74
Bid
205.71
-0.84(-0.41%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
191.22-196.38
Ask
191.97
Bid
191.33
-2.9(-1.52%)
#BMY
Bristol-Myers Squibb Company
Day's range
61.03-62.10
Ask
61.10
Bid
61.07
-0.61(-1%)
#BNTX
BioNTech SE
Day's range
109.38-111.51
Ask
111.72
Bid
110.22
+0.07(+0.06%)
#CGC
Canopy Growth Corp
Day's range
1.17-1.19
Ask
1.20
Bid
1.17
-0.02(-1.71%)
#DGX
Quest Diagnostics Incorporated
Day's range
207.28-210.30
Ask
208.11
Bid
207.79
-0.17(-0.08%)
#DHR
Danaher Corporation
Day's range
208.43-210.53
Ask
210.39
Bid
209.41
+0.77(+0.37%)
#DVAX
Dynavax Technologies Corporation
Day's range
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Day's range
71.57-72.68
Ask
73.69
Bid
72.19
-0.44(-0.61%)
#ELAN
Elanco Animal Health Incorporated
Day's range
26.40-27.65
Ask
27.24
Bid
27.21
+0.81(+2.98%)
#EXAS
Exact Sciences Corporation
Day's range
102.99-103.24
Ask
103.64
Bid
103.02
-0.22(-0.21%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
28.91-29.58
Ask
29.33
Bid
29.21
+0.11(+0.38%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
159.54-164.65
Ask
163.84
Bid
162.72
-1.56(-0.96%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
495.07-505.12
Ask
502.76
Bid
500.76
+5.69(+1.14%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
1033.73-1052.97
Ask
1041.00
Bid
1040.38
+6.62(+0.64%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
953.18-961.29
Ask
956.38
Bid
955.33
-5.96(-0.62%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
50.37-53.43
Ask
52.31
Bid
51.51
+1.14(+2.21%)
#NTLA
Intellia Therapeutics Inc.
Day's range
13.32-13.70
Ask
13.92
Bid
13.50
+0.01(+0.07%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
37.63-38.18
Ask
37.90
Bid
37.78
+0.08(+0.21%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
166.86-167.97
Ask
167.79
Bid
167.73
+0.8(+0.48%)
#PHG
Koninklijke Philips
Day's range
31.36-31.62
Ask
31.52
Bid
31.49
0(0%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
770.92-787.89
Ask
784.98
Bid
782.86
+10.4(+1.33%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
249.44-252.53
Ask
251.39
Bid
250.07
+0.63(+0.25%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
47.33-47.77
Ask
47.48
Bid
47.45
-0.19(-0.4%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
18.54-18.69
Ask
18.60
Bid
18.57
-0.06(-0.32%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
511.11-517.48
Ask
514.14
Bid
514.02
-3.32(-0.65%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
482.35-492.06
Ask
485.16
Bid
484.78
-3.05(-0.63%)
#WAT
Waters Corporation
Day's range
314.85-326.32
Ask
320.56
Bid
319.06
-6.71(-2.1%)
#ZTS
Zoetis Inc
Day's range
127.09-129.52
Ask
127.56
Bid
127.14
-0.72(-0.57%)
#AMC
AMC Entertainment Holdings Inc
Day's range
1.12-1.15
Ask
1.25
Bid
1.13
+0.01(+0.88%)
#GME
GameStop
Day's range
23.63-24.02
Ask
24.17
Bid
23.99
+0.26(+1.08%)
#SPCE
Virgin Galactic
Day's range
2.48-2.54
Ask
2.66
Bid
2.54
+0.04(+1.57%)
#META
Meta Platforms Inc
Day's range
642.31-651.50
Ask
648.94
Bid
648.84
+4.69(+0.72%)
#P911
Porsche AG
Day's range
40.93-41.89
Ask
41.22
Bid
41.04
-0.41(-1%)
#ABT
Abbott Laboratories
Day's range
114.52-115.84
Ask
115.43
Bid
115.14
+0.62(+0.54%)
#AMT
American Tower Corp
Day's range
186.11-190.68
Ask
187.31
Bid
186.83
-3.76(-2.01%)
#BB
BlackBerry Ltd
Day's range
3.35-3.42
Ask
3.44
Bid
3.41
0(0%)
#BLDP
Ballard Power Systems Inc
Day's range
2.14-2.20
Ask
2.22
Bid
2.19
+0.04(+1.83%)
#BP
British oil and gas company
Day's range
37.74-38.29
Ask
38.03
Bid
37.91
-0.36(-0.95%)
#CAN
Canaan Inc
Day's range
0.51-0.55
Ask
0.55
Bid
0.53
+0.02(+3.77%)
#CCL
Carnival Corp
Day's range
31.19-31.86
Ask
31.58
Bid
31.55
-0.2(-0.63%)
#CHPT
ChargePoint Holdings Inc
Day's range
6.33-6.54
Ask
6.43
Bid
6.41
0(0%)
#CRM
Salesforce Inc
Day's range
182.76-190.93
Ask
189.63
Bid
189.01
+6.2(+3.28%)
#FSLY
Fastly Inc
Day's range
17.61-18.39
Ask
18.38
Bid
18.34
+0.61(+3.33%)
#QS
Quantumscape Corp
Day's range
6.97-7.16
Ask
7.02
Bid
7.00
-0.1(-1.43%)
#LMT
Lockheed Martin Corporation
Day's range
634.14-663.18
Ask
646.36
Bid
645.76
-16.1(-2.49%)
#RHMD
Rheinmetall AG
Day's range
1654.64-1730.39
Ask
1681.64
Bid
1680.89
-46.75(-2.78%)
#AMP
Dassault Aviation
Day's range
343.06-349.66
Ask
345.06
Bid
344.56
-3.7(-1.07%)
#BYDe
BYD Co Ltd
Day's range
10.61-10.61
Ask
10.79
Bid
10.61
0(0%)