Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Waluty. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
EURUSD
Euro vs US Dollar
Dzienny zakres
1.1316-1.1393
Ask
1.1380
Bid
1.1377
+0.0061(+0.54%)
GBPUSD
Great Britain Pound vs US Dollar
Dzienny zakres
1.3249-1.3303
Ask
1.3297
Bid
1.3294
+0.0044(+0.33%)
USDJPY
US Dollar vs Japanese Yen
Dzienny zakres
142.51-143.46
Ask
142.72
Bid
142.69
-0.77(-0.54%)
USDCHF
US Dollar vs Swiss Franc
Dzienny zakres
0.8256-0.8305
Ask
0.8272
Bid
0.8269
-0.0034(-0.41%)
USDCAD
US Dollar vs Canadian
Dzienny zakres
1.3839-1.3884
Ask
1.3853
Bid
1.3850
-0.0029(-0.21%)
AUDUSD
Australian vs US Dollar
Dzienny zakres
0.6352-0.6438
Ask
0.6386
Bid
0.6383
-0.0034(-0.53%)
NZDUSD
New Zealand Dollar vs US Dollar
Dzienny zakres
0.5936-0.5972
Ask
0.5970
Bid
0.5967
+0.0031(+0.52%)
EURJPY
Euro vs Japanese Yen
Dzienny zakres
161.13-162.41
Ask
162.29
Bid
162.26
+0.36(+0.22%)
EURCHF
Euro vs Swiss Franc
Dzienny zakres
0.9331-0.9409
Ask
0.9410
Bid
0.9407
+0.0095(+1.01%)
EURGBP
Euro vs Great Britain Pound
Dzienny zakres
0.8530-0.8582
Ask
0.8558
Bid
0.8555
-0.0031(-0.36%)
AUDCAD
Australian Dollar vs Canadian Dollar
Dzienny zakres
0.8791-0.8897
Ask
0.8840
Bid
0.8832
-0.0042(-0.48%)
AUDCHF
Australian Dollar vs Swiss Franc
Dzienny zakres
0.5207-0.5309
Ask
0.5284
Bid
0.5276
+0.0068(+1.29%)
AUDJPY
Australian Dollar vs Japanise Yen
Dzienny zakres
90.03-91.54
Ask
91.04
Bid
90.96
+0.43(+0.47%)
CADCHF
Canadian Dollar vs Swiss Franc
Dzienny zakres
0.5916-0.5984
Ask
0.5975
Bid
0.5967
+0.0069(+1.16%)
CADJPY
Canadian Dollar vs Japanise Yen
Dzienny zakres
102.36-103.40
Ask
103.08
Bid
103.00
+1.26(+1.22%)
CHFJPY
Swiss Franc vs Japanise Yen
Dzienny zakres
172.05-173.34
Ask
172.46
Bid
172.38
-1.58(-0.92%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Dzienny zakres
0.8238-0.8268
Ask
0.8275
Bid
0.8267
+0.0019(+0.23%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Dzienny zakres
0.4917-0.4938
Ask
0.4943
Bid
0.4935
+0.0004(+0.08%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Dzienny zakres
84.77-85.29
Ask
85.24
Bid
85.16
-0.08(-0.09%)
EURAUD
Euro vs Australian Dollar
Dzienny zakres
1.7660-1.7932
Ask
1.7835
Bid
1.7828
-0.0108(-0.61%)
GBPCHF
Great Britain Pound vs Swiss Franc
Dzienny zakres
1.0973-1.1010
Ask
1.1000
Bid
1.0993
-0.0011(-0.1%)
GBPJPY
Great Britain Pound vs Japanese Yen
Dzienny zakres
189.27-190.12
Ask
189.73
Bid
189.66
-0.46(-0.24%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Dzienny zakres
1.0655-1.0716
Ask
1.0686
Bid
1.0674
-0.0009(-0.08%)
EURCAD
Euro vs Canadian Dollar
Dzienny zakres
1.5670-1.5796
Ask
1.5771
Bid
1.5759
-0.0185(-1.17%)
EURNZD
Euro vs New Zealand Dollar
Dzienny zakres
1.8926-1.9149
Ask
1.9056
Bid
1.9044
-0.0137(-0.72%)
GBPAUD
Great Britain Pound vs Australian Dollar
Dzienny zakres
2.0807-2.0907
Ask
2.0844
Bid
2.0832
+0.0006(+0.03%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Dzienny zakres
1.8383-1.8419
Ask
1.8421
Bid
1.8409
+0.0017(+0.09%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Dzienny zakres
2.2243-2.2338
Ask
2.2268
Bid
2.2256
-0.0016(-0.07%)
USDDKK
US Dollar vs Denmark Kroner
Dzienny zakres
6.5932-6.5964
Ask
6.5723
Bid
6.5663
-0.0344(-0.52%)
USDNOK
US Dollar vs Norway Kroner
Dzienny zakres
10.50-10.51
Ask
10.45
Bid
10.44
-0.0807(-0.77%)
USDSEK
US Dollar vs Sweden Kronor
Dzienny zakres
9.6764-9.6859
Ask
9.6538
Bid
9.6438
-0.0427(-0.44%)
USDZAR
US Dollar vs South Africa Rand
Dzienny zakres
18.66-18.67
Ask
18.62
Bid
18.61
-0.0027(-0.01%)
AUDCZK
Australian Dollar vs Czech Koruna
Dzienny zakres
14.03-14.05
Ask
14.02
Bid
14.00
+0.085(+0.61%)
AUDDKK
Australian Dollar vs Denmark Kroner
Dzienny zakres
4.1909-4.1925
Ask
4.1908
Bid
4.1848
+0.0272(+0.65%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Dzienny zakres
4.9333-4.9379
Ask
4.9543
Bid
4.9463
-0.0235(-0.48%)
AUDHUF
Australian Dollar vs Hungarian Forint
Dzienny zakres
229.38-229.67
Ask
229.03
Bid
228.73
-2.54(-1.11%)
AUDMXN
Australian Dollar vs Mexican Pesos
Dzienny zakres
12.48-12.49
Ask
12.50
Bid
12.48
-0.1544(-1.24%)
AUDNOK
Australian Dollar vs Norway Kroner
Dzienny zakres
6.6907-6.6955
Ask
6.6686
Bid
6.6616
+0.0099(+0.15%)
AUDPLN
Australian Dollar vs Polish Zloty
Dzienny zakres
2.4058-2.4085
Ask
2.4034
Bid
2.3994
-0.0221(-0.92%)
AUDSEK
Australian Dollar vs Sweden Kronor
Dzienny zakres
6.1642-6.1701
Ask
6.1614
Bid
6.1564
+0.0473(+0.77%)
AUDSGD
Australian Dollar vs Singapore Dollar
Dzienny zakres
0.8369-0.8375
Ask
0.8380
Bid
0.8370
+0.0006(+0.07%)
AUDZAR
Australian Dollar vs South Africa Rand
Dzienny zakres
11.87-11.89
Ask
11.89
Bid
11.87
-0.1441(-1.21%)
CADCZK
Canadian Dollar vs Czech Koruna
Dzienny zakres
15.89-15.90
Ask
15.86
Bid
15.84
+0.158(+1%)
CADDKK
Canadian Dollar vs Denmark Kroner
Dzienny zakres
4.747-4.750
Ask
4.741
Bid
4.736
+0.054(+1.14%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.5861-5.5873
Ask
5.6063
Bid
5.5963
-0.0048(-0.09%)
CADHUF
Canadian Dollar vs Hungarian Forint
Dzienny zakres
259.84-259.97
Ask
259.08
Bid
258.88
+3.98(+1.54%)
CADMXN
Canadian Dollar vs Mexican Pesos
Dzienny zakres
14.13-14.14
Ask
14.14
Bid
14.13
-0.1181(-0.84%)
CADNOK
Canadian Dollar vs Norway Kroner
Dzienny zakres
7.5768-7.5819
Ask
7.5446
Bid
7.5386
+0.0498(+0.66%)
CADPLN
Canadian Dollar vs Polish Zloty
Dzienny zakres
2.7253-2.7266
Ask
2.7184
Bid
2.7159
+0.0455(+1.68%)
CADSEK
Canadian Dollar vs Sweden Kronor
Dzienny zakres
6.9796-6.9826
Ask
6.9718
Bid
6.9653
+0.0852(+1.22%)
CADSGD
Canadian Dollar vs Singapore Dollar
Dzienny zakres
0.9481-0.9483
Ask
0.9478
Bid
0.9473
+0.0052(+0.55%)
CADZAR
Canadian Dollar vs South Africa Rand
Dzienny zakres
13.45-13.45
Ask
13.45
Bid
13.43
-0.1002(-0.75%)
CHFCZK
Swiss Franc vs Czech Koruna
Dzienny zakres
26.59-26.60
Ask
26.56
Bid
26.54
-0.294(-1.11%)
CHFDKK
Swiss Franc vs Denmark Kroner
Dzienny zakres
7.938-7.941
Ask
7.941
Bid
7.931
-0.075(-0.95%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Dzienny zakres
9.3433-9.3484
Ask
9.3859
Bid
9.3759
-0.2074(-2.21%)
CHFHUF
Swiss Franc vs Hungarian Forint
Dzienny zakres
434.47-434.71
Ask
433.98
Bid
433.48
+16.13(+3.72%)
CHFMXN
Swiss Franc vs Mexican Pesos
Dzienny zakres
23.63-23.65
Ask
23.68
Bid
23.66
-0.7075(-2.99%)
CHFNOK
Swiss Franc vs Norway Kroner
Dzienny zakres
12.67-12.67
Ask
12.63
Bid
12.62
-0.1838(-1.46%)
CHFPLN
Swiss Franc vs Polish Zloty
Dzienny zakres
4.5576-4.5599
Ask
4.5526
Bid
4.5486
-0.0308(-0.68%)
CHFSEK
Swiss Franc vs Sweden Kronor
Dzienny zakres
11.67-11.67
Ask
11.67
Bid
11.66
-0.102(-0.87%)
CHFSGD
Swiss Franc vs Singapore Dollar
Dzienny zakres
1.5852-1.5857
Ask
1.5878
Bid
1.5863
-0.0252(-1.59%)
CHFZAR
Swiss Franc vs South Africa Rand
Dzienny zakres
22.50-22.51
Ask
22.52
Bid
22.50
-0.6522(-2.9%)
EURCZK
Euro vs Czech Koruna
Dzienny zakres
24.97-24.97
Ask
25.00
Bid
24.96
-0.004(-0.02%)
EURDKK
Euro vs Denmark Kroner
Dzienny zakres
7.4634-7.4634
Ask
7.4693
Bid
7.4638
+0.0055(+0.07%)
EURHKD
Euro vs Hong-Kong Dollar
Dzienny zakres
8.7790-8.7829
Ask
8.8337
Bid
8.8187
-0.1101(-1.25%)
EURHUF
Euro vs Hungarian Forint
Dzienny zakres
408.15-408.35
Ask
408.61
Bid
407.61
+0.73(+0.18%)
EURMXN
Euro vs Mexican Pesos
Dzienny zakres
22.21-22.22
Ask
22.29
Bid
22.26
-0.4491(-2.02%)
EURNOK
Euro vs Norway Kroner
Dzienny zakres
11.90-11.91
Ask
11.89
Bid
11.87
-0.0495(-0.42%)
EURPLN
Euro vs Polish Zloty
Dzienny zakres
4.2846-4.2851
Ask
4.2834
Bid
4.2799
+0.1227(+2.87%)
EURSEK
Euro vs Sweden Kronor
Dzienny zakres
10.97-10.97
Ask
10.98
Bid
10.97
+0.9921(+9.04%)
EURSGD
Euro vs Singapore Dollar
Dzienny zakres
1.4890-1.4896
Ask
1.4944
Bid
1.4919
+0.004(+0.27%)
EURZAR
Euro vs South Africa Rand
Dzienny zakres
21.14-21.14
Ask
21.20
Bid
21.17
+0.068(+0.32%)
GBPCZK
Great Britain Pound vs Czech Koruna
Dzienny zakres
29.25-29.26
Ask
29.22
Bid
29.17
-0.081(-0.28%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Dzienny zakres
8.734-8.738
Ask
8.734
Bid
8.719
-0.02(-0.23%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Dzienny zakres
10.28-10.28
Ask
10.32
Bid
10.30
+0.0305(+0.3%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Dzienny zakres
478.33-478.45
Ask
477.23
Bid
476.63
-1.24(-0.26%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Dzienny zakres
26.01-26.03
Ask
26.04
Bid
26.02
+0.0138(+0.05%)
GBPNOK
Great Britain Pound vs Norway Kroner
Dzienny zakres
13.94-13.94
Ask
13.89
Bid
13.88
-0.0727(-0.52%)
GBPPLN
Great Britain Pound vs Polish Zloty
Dzienny zakres
5.0178-5.0188
Ask
5.0051
Bid
5.0026
-0.0111(-0.22%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Dzienny zakres
12.84-12.85
Ask
12.83
Bid
12.82
-0.0277(-0.22%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Dzienny zakres
1.7439-1.7445
Ask
1.7463
Bid
1.7438
+0.0007(+0.04%)
GBPZAR
Great Britain Pound vs South Africa Rand
Dzienny zakres
24.75-24.76
Ask
24.77
Bid
24.74
+0.0177(+0.07%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Dzienny zakres
13.12-13.14
Ask
13.12
Bid
13.11
-0.019(-0.14%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Dzienny zakres
3.920-3.924
Ask
3.923
Bid
3.918
-0.002(-0.05%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Dzienny zakres
4.6139-4.6181
Ask
4.6366
Bid
4.6306
+0.0192(+0.41%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Dzienny zakres
214.44-214.73
Ask
214.41
Bid
214.06
-0.29(-0.14%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Dzienny zakres
11.67-11.68
Ask
11.70
Bid
11.69
+0.0224(+0.19%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Dzienny zakres
6.2578-6.2642
Ask
6.2413
Bid
6.2363
-0.0274(-0.44%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Dzienny zakres
2.2504-2.2534
Ask
2.2485
Bid
2.2470
-0.0017(-0.08%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Dzienny zakres
5.7626-5.7687
Ask
5.7687
Bid
5.7607
-0.0031(-0.05%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Dzienny zakres
0.7825-0.7832
Ask
0.7848
Bid
0.7833
+0.0015(+0.19%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Dzienny zakres
11.10-11.11
Ask
11.13
Bid
11.11
+0.0211(+0.19%)
USDCZK
US Dollar vs Czech Koruna
Dzienny zakres
22.05-22.06
Ask
21.97
Bid
21.95
-0.126(-0.57%)
USDHKD
US Dollar vs Hong Kong Dollar
Dzienny zakres
7.7593-7.7594
Ask
7.7587
Bid
7.7582
-0.0015(-0.02%)
USDHUF
US Dollar vs Hungary Forint
Dzienny zakres
360.53-360.74
Ask
358.99
Bid
358.49
-2.23(-0.62%)
USDMXN
US Dollar vs Mexican Peso
Dzienny zakres
19.62-19.62
Ask
19.58
Bid
19.57
-0.05(-0.26%)
USDPLN
US Dollar vs Polish Zloty
Dzienny zakres
3.7826-3.7843
Ask
3.7646
Bid
3.7626
-0.0195(-0.52%)
USDSGD
US Dollar vs Singapore Dollar
Dzienny zakres
1.3154-1.3156
Ask
1.3129
Bid
1.3119
-0.0035(-0.27%)
CZKJPY
Czech Koruna vs Japanese Yen
Dzienny zakres
6.484-6.488
Ask
6.499
Bid
6.494
+0.092(+1.42%)
DKKJPY
Denmark Kroner vs Japanese Yen
Dzienny zakres
21.71-21.72
Ask
21.76
Bid
21.73
+0.01(+0.05%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Dzienny zakres
18.44-18.46
Ask
18.41
Bid
18.38
-0.09(-0.49%)
HUFJPY
Hungarian Forint vs Japanese Yen
Dzienny zakres
0.4396-0.4396
Ask
0.4401
Bid
0.4396
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Dzienny zakres
7.28-7.29
Ask
7.31
Bid
7.28
-0.01(-0.14%)
NOKJPY
Norway Kroner vs Japanese Yen
Dzienny zakres
13.59-13.60
Ask
13.69
Bid
13.64
+0.07(+0.51%)
SGDJPY
Singapore Dollar vs Japanese Yen
Dzienny zakres
108.47-108.91
Ask
108.68
Bid
108.63
-0.28(-0.26%)
SEKJPY
Sweden Kronor vs Japanese Yen
Dzienny zakres
14.76-14.78
Ask
14.80
Bid
14.77
-0.02(-0.14%)
ZARJPY
South Africa Rand vs Japanese Yen
Dzienny zakres
7.55-7.56
Ask
7.60
Bid
7.55
-0.04(-0.53%)
USDINR
US Dollar vs India Rupee
Dzienny zakres
85.23-85.62
Ask
85.36
Bid
85.28
-0.05(-0.06%)
USDMYR
US Dollars to Malaysia Ringgits
Dzienny zakres
4.3900-4.4000
Ask
4.3800
Bid
4.3740
-0.014(-0.32%)
USDIDR
US Dollars to Indonesia Rupiahs
Dzienny zakres
16859.00-16859.00
Ask
16875.00
Bid
16875.00
+16(+0.09%)
USDBGN
US Dollar vs Bulgaria Lev
Dzienny zakres
1.7134-1.7134
Ask
1.7134
Bid
1.7134
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Dzienny zakres
3.6727-3.6727
Ask
3.6728
Bid
3.6728
-0.0001(0%)
USDPHP
US Dollar vs Philippine Peso
Dzienny zakres
56.54-56.57
Ask
56.54
Bid
56.54
-0.007(-0.01%)
USDPKR
US Dollar vs Pakistani Rupee
Dzienny zakres
280.75-280.75
Ask
280.95
Bid
280.95
+0.209(+0.07%)
USDEGP
US Dollar vs Egyptian Pound
Dzienny zakres
50.91-50.91
Ask
50.91
Bid
50.91
0(0%)
USDBRL
US Dollar vs Brazilian Real
Dzienny zakres
5.7044-5.7044
Ask
5.7064
Bid
5.7044
-0.0019(-0.03%)
USDKZT
US Dollar vs Kazakhstan Tenge
Dzienny zakres
518.58-518.58
Ask
517.58
Bid
517.58
-1(-0.19%)
USDNGN
US Dollar vs Nigeria Naira
Dzienny zakres
1603.88-1603.88
Ask
1603.88
Bid
1603.88
0(0%)
USDBIF
US Dollar vs Burundian Franc
Dzienny zakres
2909.53-2909.53
Ask
2909.53
Bid
2909.53
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Dzienny zakres
578.68-578.86
Ask
575.88
Bid
575.88
-3.45(-0.6%)
USDZMW
US Dollar vs Zambian Kwacha
Dzienny zakres
28.17-28.30
Ask
28.17
Bid
28.17
-0.03(-0.11%)
USDRWF
US Dollar vs Rwandan Franc
Dzienny zakres
1401.29-1401.29
Ask
1401.29
Bid
1401.29
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Dzienny zakres
3658.30-3658.30
Ask
3658.30
Bid
3658.30
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Dzienny zakres
2664.00-2664.00
Ask
2664.00
Bid
2664.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Dzienny zakres
129.76-129.76
Ask
129.80
Bid
129.80
+0.04(+0.03%)
USDUAH
US Dollar vs Ukraine Hryvna
Dzienny zakres
41.51-41.51
Ask
41.51
Bid
41.51
0(0%)
USDTRY
US Dollar vs Turkish Lira
Dzienny zakres
38.25-38.32
Ask
38.31
Bid
38.31
+0.0262(+0.07%)
USDTHB
US Dollar vs Thai Baht
Dzienny zakres
33.52-33.58
Ask
33.48
Bid
33.48
+0.1(+0.3%)
USDVND
US Dollar vs Vietnamese Dong
Dzienny zakres
25965.00-25965.00
Ask
25965.00
Bid
25965.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Dzienny zakres
121.65-121.65
Ask
121.90
Bid
121.90
+0.25(+0.21%)
USDCNY
US Dollar vs China Yuan
Dzienny zakres
7.286-7.286
Ask
7.293
Bid
7.293
+0.007(+0.1%)
USDGHS
US Dollar vs Ghanaian Cedi
Dzienny zakres
15.32-15.32
Ask
15.32
Bid
15.32
0(0%)