Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Waluty. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
EURUSD
Euro vs US Dollar
Dzienny zakres
1.1677-1.1697
Ask
1.1699
Bid
1.1696
+0.0018(+0.15%)
GBPUSD
Great Britain Pound vs US Dollar
Dzienny zakres
1.3623-1.3650
Ask
1.3650
Bid
1.3647
+0.0021(+0.15%)
USDJPY
US Dollar vs Japanese Yen
Dzienny zakres
158.88-159.14
Ask
158.98
Bid
158.95
-0.1(-0.06%)
USDCHF
US Dollar vs Swiss Franc
Dzienny zakres
0.7989-0.8003
Ask
0.7993
Bid
0.7990
-0.0009(-0.11%)
USDCAD
US Dollar vs Canadian
Dzienny zakres
1.3765-1.3786
Ask
1.3769
Bid
1.3766
-0.002(-0.15%)
AUDUSD
Australian vs US Dollar
Dzienny zakres
0.7112-0.7144
Ask
0.7144
Bid
0.7141
+0.0026(+0.36%)
NZDUSD
New Zealand Dollar vs US Dollar
Dzienny zakres
0.5932-0.5968
Ask
0.5969
Bid
0.5966
+0.0031(+0.52%)
EURJPY
Euro vs Japanese Yen
Dzienny zakres
185.61-185.88
Ask
185.85
Bid
185.82
+0.14(+0.08%)
EURCHF
Euro vs Swiss Franc
Dzienny zakres
0.9342-0.9349
Ask
0.9348
Bid
0.9345
+0.0002(+0.02%)
EURGBP
Euro vs Great Britain Pound
Dzienny zakres
0.8563-0.8568
Ask
0.8570
Bid
0.8567
+0.0003(+0.04%)
AUDCAD
Australian Dollar vs Canadian Dollar
Dzienny zakres
0.9807-0.9809
Ask
0.9831
Bid
0.9823
+0.0019(+0.19%)
AUDCHF
Australian Dollar vs Swiss Franc
Dzienny zakres
0.5693-0.5695
Ask
0.5712
Bid
0.5704
+0.0012(+0.21%)
AUDJPY
Australian Dollar vs Japanise Yen
Dzienny zakres
113.05-113.13
Ask
113.47
Bid
113.39
+0.31(+0.27%)
CADCHF
Canadian Dollar vs Swiss Franc
Dzienny zakres
0.5799-0.5801
Ask
0.5809
Bid
0.5801
0(0%)
CADJPY
Canadian Dollar vs Japanise Yen
Dzienny zakres
115.27-115.34
Ask
115.51
Bid
115.43
+0.12(+0.1%)
CHFJPY
Swiss Franc vs Japanise Yen
Dzienny zakres
198.55-198.59
Ask
198.81
Bid
198.73
+0.16(+0.08%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Dzienny zakres
0.8199-0.8201
Ask
0.8224
Bid
0.8216
+0.0025(+0.3%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Dzienny zakres
0.4757-0.4759
Ask
0.4776
Bid
0.4768
+0.0015(+0.31%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Dzienny zakres
94.54-94.60
Ask
94.94
Bid
94.86
+0.4(+0.42%)
EURAUD
Euro vs Australian Dollar
Dzienny zakres
1.6409-1.6414
Ask
1.6387
Bid
1.6380
-0.0026(-0.16%)
GBPCHF
Great Britain Pound vs Swiss Franc
Dzienny zakres
1.0907-1.0908
Ask
1.0912
Bid
1.0905
0(0%)
GBPJPY
Great Britain Pound vs Japanese Yen
Dzienny zakres
216.68-217.00
Ask
216.97
Bid
216.90
+0.13(+0.06%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Dzienny zakres
1.1949-1.1950
Ask
1.1957
Bid
1.1945
-0.0014(-0.12%)
EURCAD
Euro vs Canadian Dollar
Dzienny zakres
1.6106-1.6108
Ask
1.6114
Bid
1.6102
-0.0003(-0.02%)
EURNZD
Euro vs New Zealand Dollar
Dzienny zakres
1.9621-1.9627
Ask
1.9592
Bid
1.9580
-0.0061(-0.31%)
GBPAUD
Great Britain Pound vs Australian Dollar
Dzienny zakres
1.9150-1.9158
Ask
1.9127
Bid
1.9115
-0.0035(-0.18%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Dzienny zakres
1.8791-1.8796
Ask
1.8796
Bid
1.8784
-0.0005(-0.03%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Dzienny zakres
2.2905-2.2913
Ask
2.2864
Bid
2.2852
-0.0064(-0.28%)
USDDKK
US Dollar vs Denmark Kroner
Dzienny zakres
6.3988-6.3993
Ask
6.4012
Bid
6.3952
-0.0088(-0.14%)
USDNOK
US Dollar vs Norway Kroner
Dzienny zakres
9.3302-9.3427
Ask
9.3325
Bid
9.3225
-0.0148(-0.16%)
USDSEK
US Dollar vs Sweden Kronor
Dzienny zakres
9.4592-9.4706
Ask
9.4654
Bid
9.4554
-0.0175(-0.19%)
USDZAR
US Dollar vs South Africa Rand
Dzienny zakres
16.07-16.12
Ask
16.09
Bid
16.07
-0.0381(-0.24%)
AUDCZK
Australian Dollar vs Czech Koruna
Dzienny zakres
14.68-14.69
Ask
14.73
Bid
14.71
+0.028(+0.19%)
AUDDKK
Australian Dollar vs Denmark Kroner
Dzienny zakres
4.5471-4.5616
Ask
4.5662
Bid
4.5602
+0.0099(+0.22%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.5799-5.5816
Ask
5.6028
Bid
5.5948
+0.0199(+0.36%)
AUDHUF
Australian Dollar vs Hungarian Forint
Dzienny zakres
221.96-222.11
Ask
222.49
Bid
222.19
+0.28(+0.13%)
AUDMXN
Australian Dollar vs Mexican Pesos
Dzienny zakres
12.06-12.06
Ask
12.09
Bid
12.08
+0.0282(+0.23%)
AUDNOK
Australian Dollar vs Norway Kroner
Dzienny zakres
6.6463-6.6511
Ask
6.6606
Bid
6.6536
+0.0019(+0.03%)
AUDPLN
Australian Dollar vs Polish Zloty
Dzienny zakres
2.6276-2.6288
Ask
2.6372
Bid
2.6332
+0.0048(+0.18%)
AUDSEK
Australian Dollar vs Sweden Kronor
Dzienny zakres
6.7441-6.7463
Ask
6.7582
Bid
6.7532
+0.0066(+0.1%)
AUDSGD
Australian Dollar vs Singapore Dollar
Dzienny zakres
0.9047-0.9048
Ask
0.9073
Bid
0.9063
+0.0019(+0.21%)
AUDZAR
Australian Dollar vs South Africa Rand
Dzienny zakres
11.46-11.46
Ask
11.49
Bid
11.47
+0.0104(+0.09%)
CADCZK
Canadian Dollar vs Czech Koruna
Dzienny zakres
14.96-14.98
Ask
14.99
Bid
14.97
-0.002(-0.01%)
CADDKK
Canadian Dollar vs Denmark Kroner
Dzienny zakres
4.639-4.640
Ask
4.646
Bid
4.641
0(0%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.6865-5.6875
Ask
5.7021
Bid
5.6921
+0.0087(+0.15%)
CADHUF
Canadian Dollar vs Hungarian Forint
Dzienny zakres
226.29-226.43
Ask
226.34
Bid
226.14
-0.24(-0.11%)
CADMXN
Canadian Dollar vs Mexican Pesos
Dzienny zakres
12.29-12.29
Ask
12.30
Bid
12.29
+0.0038(+0.03%)
CADNOK
Canadian Dollar vs Norway Kroner
Dzienny zakres
6.7693-6.7820
Ask
6.7771
Bid
6.7711
-0.0052(-0.08%)
CADPLN
Canadian Dollar vs Polish Zloty
Dzienny zakres
2.6793-2.6800
Ask
2.6827
Bid
2.6802
-0.0006(-0.02%)
CADSEK
Canadian Dollar vs Sweden Kronor
Dzienny zakres
6.8733-6.8756
Ask
6.8774
Bid
6.8709
-0.0064(-0.09%)
CADSGD
Canadian Dollar vs Singapore Dollar
Dzienny zakres
0.9224-0.9225
Ask
0.9230
Bid
0.9225
-0.0001(-0.01%)
CADZAR
Canadian Dollar vs South Africa Rand
Dzienny zakres
11.68-11.68
Ask
11.69
Bid
11.67
-0.0129(-0.11%)
CHFCZK
Swiss Franc vs Czech Koruna
Dzienny zakres
25.80-25.81
Ask
25.82
Bid
25.80
-0.003(-0.01%)
CHFDKK
Swiss Franc vs Denmark Kroner
Dzienny zakres
7.992-7.993
Ask
8.003
Bid
7.993
-0.002(-0.03%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Dzienny zakres
9.8013-9.8047
Ask
9.8185
Bid
9.8085
+0.0152(+0.15%)
CHFHUF
Swiss Franc vs Hungarian Forint
Dzienny zakres
389.85-390.00
Ask
389.97
Bid
389.47
-0.42(-0.11%)
CHFMXN
Swiss Franc vs Mexican Pesos
Dzienny zakres
21.17-21.18
Ask
21.19
Bid
21.17
+0.0071(+0.03%)
CHFNOK
Swiss Franc vs Norway Kroner
Dzienny zakres
11.67-11.68
Ask
11.67
Bid
11.66
-0.0183(-0.16%)
CHFPLN
Swiss Franc vs Polish Zloty
Dzienny zakres
4.6165-4.6181
Ask
4.6210
Bid
4.6170
+0.0013(+0.03%)
CHFSEK
Swiss Franc vs Sweden Kronor
Dzienny zakres
11.84-11.84
Ask
11.84
Bid
11.83
-0.0106(-0.09%)
CHFSGD
Swiss Franc vs Singapore Dollar
Dzienny zakres
1.5888-1.5895
Ask
1.5901
Bid
1.5886
0(0%)
CHFZAR
Swiss Franc vs South Africa Rand
Dzienny zakres
20.13-20.14
Ask
20.13
Bid
20.12
-0.0218(-0.11%)
EURCZK
Euro vs Czech Koruna
Dzienny zakres
24.07-24.11
Ask
24.14
Bid
24.10
+0.015(+0.06%)
EURDKK
Euro vs Denmark Kroner
Dzienny zakres
7.4728-7.4728
Ask
7.4784
Bid
7.4729
0(0%)
EURHKD
Euro vs Hong-Kong Dollar
Dzienny zakres
9.1594-9.1603
Ask
9.1798
Bid
9.1648
+0.012(+0.13%)
EURHUF
Euro vs Hungarian Forint
Dzienny zakres
364.14-364.26
Ask
364.74
Bid
363.74
-0.37(-0.1%)
EURMXN
Euro vs Mexican Pesos
Dzienny zakres
19.79-19.79
Ask
19.81
Bid
19.79
-0.0098(-0.05%)
EURNOK
Euro vs Norway Kroner
Dzienny zakres
10.89-10.91
Ask
10.91
Bid
10.89
-0.0091(-0.08%)
EURPLN
Euro vs Polish Zloty
Dzienny zakres
4.3154-4.3159
Ask
4.3189
Bid
4.3154
-0.0016(-0.04%)
EURSEK
Euro vs Sweden Kronor
Dzienny zakres
11.06-11.07
Ask
11.07
Bid
11.06
-0.0102(-0.09%)
EURSGD
Euro vs Singapore Dollar
Dzienny zakres
1.4847-1.4848
Ask
1.4869
Bid
1.4844
+0.0002(+0.01%)
EURZAR
Euro vs South Africa Rand
Dzienny zakres
18.81-18.82
Ask
18.82
Bid
18.80
-0.0186(-0.1%)
GBPCZK
Great Britain Pound vs Czech Koruna
Dzienny zakres
28.13-28.14
Ask
28.17
Bid
28.12
-0.01(-0.04%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Dzienny zakres
8.719-8.720
Ask
8.733
Bid
8.718
0(0%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Dzienny zakres
10.69-10.69
Ask
10.71
Bid
10.69
+0.0137(+0.13%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Dzienny zakres
425.36-425.45
Ask
425.41
Bid
424.81
-0.54(-0.13%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Dzienny zakres
23.10-23.11
Ask
23.12
Bid
23.10
+0.0017(+0.01%)
GBPNOK
Great Britain Pound vs Norway Kroner
Dzienny zakres
12.73-12.74
Ask
12.73
Bid
12.72
-0.0203(-0.16%)
GBPPLN
Great Britain Pound vs Polish Zloty
Dzienny zakres
5.0383-5.0385
Ask
5.0397
Bid
5.0372
-0.0021(-0.04%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Dzienny zakres
12.92-12.92
Ask
12.92
Bid
12.91
-0.0173(-0.13%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Dzienny zakres
1.7331-1.7334
Ask
1.7351
Bid
1.7326
+0.0001(+0.01%)
GBPZAR
Great Britain Pound vs South Africa Rand
Dzienny zakres
21.96-21.96
Ask
21.97
Bid
21.94
-0.0228(-0.1%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Dzienny zakres
12.28-12.28
Ask
12.32
Bid
12.31
+0.037(+0.3%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Dzienny zakres
3.805-3.807
Ask
3.820
Bid
3.815
+0.013(+0.34%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Dzienny zakres
4.6660-4.6678
Ask
4.6861
Bid
4.6801
+0.0217(+0.46%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Dzienny zakres
185.55-185.66
Ask
186.16
Bid
185.81
+0.48(+0.26%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Dzienny zakres
10.08-10.08
Ask
10.11
Bid
10.10
+0.0334(+0.33%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Dzienny zakres
5.5580-5.5617
Ask
5.5709
Bid
5.5659
+0.0105(+0.19%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Dzienny zakres
2.1983-2.1991
Ask
2.2050
Bid
2.2035
+0.0064(+0.29%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Dzienny zakres
5.6377-5.6397
Ask
5.6547
Bid
5.6467
+0.0121(+0.21%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Dzienny zakres
0.7564-0.7566
Ask
0.7595
Bid
0.7580
+0.0026(+0.34%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Dzienny zakres
9.5809-9.5862
Ask
9.6164
Bid
9.5964
+0.0181(+0.19%)
USDCZK
US Dollar vs Czech Koruna
Dzienny zakres
20.63-20.63
Ask
20.64
Bid
20.61
-0.034(-0.16%)
USDHKD
US Dollar vs Hong Kong Dollar
Dzienny zakres
7.8433-7.8433
Ask
7.8433
Bid
7.8428
-0.0004(-0.01%)
USDHUF
US Dollar vs Hungary Forint
Dzienny zakres
311.74-311.85
Ask
311.70
Bid
311.20
-0.69(-0.22%)
USDMXN
US Dollar vs Mexican Peso
Dzienny zakres
16.94-16.94
Ask
16.93
Bid
16.92
-0.022(-0.13%)
USDPLN
US Dollar vs Polish Zloty
Dzienny zakres
3.6927-3.6933
Ask
3.6925
Bid
3.6905
-0.0063(-0.17%)
USDSGD
US Dollar vs Singapore Dollar
Dzienny zakres
1.2709-1.2709
Ask
1.2707
Bid
1.2697
-0.0021(-0.17%)
CZKJPY
Czech Koruna vs Japanese Yen
Dzienny zakres
7.691-7.695
Ask
7.708
Bid
7.703
+0.007(+0.09%)
DKKJPY
Denmark Kroner vs Japanese Yen
Dzienny zakres
24.82-24.84
Ask
24.88
Bid
24.85
+0.01(+0.04%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Dzienny zakres
20.25-20.26
Ask
20.29
Bid
20.26
-0.01(-0.05%)
HUFJPY
Hungarian Forint vs Japanese Yen
Dzienny zakres
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Dzienny zakres
9.36-9.37
Ask
9.41
Bid
9.38
+0.02(+0.21%)
NOKJPY
Norway Kroner vs Japanese Yen
Dzienny zakres
16.98-16.99
Ask
17.07
Bid
17.02
+0.04(+0.24%)
SGDJPY
Singapore Dollar vs Japanese Yen
Dzienny zakres
124.89-124.91
Ask
125.10
Bid
125.05
+0.11(+0.09%)
SEKJPY
Sweden Kronor vs Japanese Yen
Dzienny zakres
16.75-16.76
Ask
16.82
Bid
16.79
+0.03(+0.18%)
ZARJPY
South Africa Rand vs Japanese Yen
Dzienny zakres
9.76-9.76
Ask
9.82
Bid
9.77
+0.02(+0.2%)
USDINR
US Dollar vs India Rupee
Dzienny zakres
95.54-95.67
Ask
95.73
Bid
95.65
+0.095(+0.1%)