Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Waluty. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
EURUSD
Euro vs US Dollar
Dzienny zakres
1.1525-1.1584
Ask
1.1576
Bid
1.1573
+0.0032(+0.28%)
GBPUSD
Great Britain Pound vs US Dollar
Dzienny zakres
1.3210-1.3284
Ask
1.3247
Bid
1.3244
+0.0011(+0.08%)
USDJPY
US Dollar vs Japanese Yen
Dzienny zakres
159.48-159.95
Ask
160.01
Bid
159.98
+0.3(+0.19%)
USDCHF
US Dollar vs Swiss Franc
Dzienny zakres
0.7975-0.8010
Ask
0.8002
Bid
0.7999
+0.0022(+0.28%)
USDCAD
US Dollar vs Canadian
Dzienny zakres
1.3890-1.3928
Ask
1.3911
Bid
1.3908
+0.0001(+0.01%)
AUDUSD
Australian vs US Dollar
Dzienny zakres
0.6901-0.6954
Ask
0.6942
Bid
0.6939
+0.0021(+0.3%)
NZDUSD
New Zealand Dollar vs US Dollar
Dzienny zakres
0.5684-0.5717
Ask
0.5698
Bid
0.5695
-0.0007(-0.12%)
EURJPY
Euro vs Japanese Yen
Dzienny zakres
184.19-185.08
Ask
185.10
Bid
185.07
+0.84(+0.45%)
EURCHF
Euro vs Swiss Franc
Dzienny zakres
0.9204-0.9259
Ask
0.9261
Bid
0.9258
+0.0052(+0.56%)
EURGBP
Euro vs Great Britain Pound
Dzienny zakres
0.8711-0.8736
Ask
0.8739
Bid
0.8736
+0.002(+0.23%)
AUDCAD
Australian Dollar vs Canadian Dollar
Dzienny zakres
0.9617-0.9619
Ask
0.9652
Bid
0.9644
+0.0026(+0.27%)
AUDCHF
Australian Dollar vs Swiss Franc
Dzienny zakres
0.5519-0.5520
Ask
0.5557
Bid
0.5549
+0.0029(+0.52%)
AUDJPY
Australian Dollar vs Japanise Yen
Dzienny zakres
110.38-110.40
Ask
110.98
Bid
110.90
+0.5(+0.45%)
CADCHF
Canadian Dollar vs Swiss Franc
Dzienny zakres
0.5733-0.5734
Ask
0.5756
Bid
0.5748
+0.0014(+0.24%)
CADJPY
Canadian Dollar vs Japanise Yen
Dzienny zakres
114.76-114.79
Ask
115.07
Bid
114.99
+0.2(+0.17%)
CHFJPY
Swiss Franc vs Japanise Yen
Dzienny zakres
199.94-199.95
Ask
199.88
Bid
199.80
-0.13(-0.07%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Dzienny zakres
0.7944-0.7945
Ask
0.7932
Bid
0.7924
-0.0016(-0.2%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Dzienny zakres
0.4556-0.4557
Ask
0.4565
Bid
0.4557
+0.0004(+0.09%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Dzienny zakres
91.19-91.21
Ask
91.22
Bid
91.14
+0.01(+0.01%)
EURAUD
Euro vs Australian Dollar
Dzienny zakres
1.6684-1.6686
Ask
1.6688
Bid
1.6681
+0.0007(+0.04%)
GBPCHF
Great Britain Pound vs Swiss Franc
Dzienny zakres
1.0560-1.0560
Ask
1.0601
Bid
1.0594
+0.0035(+0.33%)
GBPJPY
Great Britain Pound vs Japanese Yen
Dzienny zakres
211.21-211.96
Ask
211.92
Bid
211.85
+0.52(+0.25%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Dzienny zakres
1.2094-1.2096
Ask
1.2171
Bid
1.2159
+0.0055(+0.45%)
EURCAD
Euro vs Canadian Dollar
Dzienny zakres
1.6054-1.6115
Ask
1.6110
Bid
1.6098
+0.0041(+0.25%)
EURNZD
Euro vs New Zealand Dollar
Dzienny zakres
2.0193-2.0195
Ask
2.0309
Bid
2.0297
+0.0098(+0.48%)
GBPAUD
Great Britain Pound vs Australian Dollar
Dzienny zakres
1.9070-1.9152
Ask
1.9102
Bid
1.9090
-0.0033(-0.17%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Dzienny zakres
1.8404-1.8405
Ask
1.8429
Bid
1.8417
+0.0011(+0.06%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Dzienny zakres
2.3155-2.3158
Ask
2.3244
Bid
2.3232
+0.0075(+0.32%)
USDDKK
US Dollar vs Denmark Kroner
Dzienny zakres
6.4780-6.4786
Ask
6.4663
Bid
6.4603
-0.0171(-0.26%)
USDNOK
US Dollar vs Norway Kroner
Dzienny zakres
9.6944-9.7031
Ask
9.6926
Bid
9.6826
-0.018(-0.19%)
USDSEK
US Dollar vs Sweden Kronor
Dzienny zakres
9.4350-9.4450
Ask
9.5315
Bid
9.5215
+0.0884(+0.93%)
USDZAR
US Dollar vs South Africa Rand
Dzienny zakres
16.86-16.86
Ask
16.94
Bid
16.93
+0.0811(+0.48%)
AUDCZK
Australian Dollar vs Czech Koruna
Dzienny zakres
14.67-14.68
Ask
14.70
Bid
14.68
+0.005(+0.03%)
AUDDKK
Australian Dollar vs Denmark Kroner
Dzienny zakres
4.4747-4.4755
Ask
4.4824
Bid
4.4764
+0.0004(+0.01%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.4150-5.4169
Ask
5.4403
Bid
5.4323
+0.0164(+0.3%)
AUDHUF
Australian Dollar vs Hungarian Forint
Dzienny zakres
228.46-229.26
Ask
229.12
Bid
228.82
+0.3(+0.13%)
AUDMXN
Australian Dollar vs Mexican Pesos
Dzienny zakres
12.28-12.28
Ask
12.33
Bid
12.31
+0.0284(+0.23%)
AUDNOK
Australian Dollar vs Norway Kroner
Dzienny zakres
6.7076-6.7121
Ask
6.7227
Bid
6.7157
-0.0005(-0.01%)
AUDPLN
Australian Dollar vs Polish Zloty
Dzienny zakres
2.5554-2.5559
Ask
2.5662
Bid
2.5622
+0.0045(+0.18%)
AUDSEK
Australian Dollar vs Sweden Kronor
Dzienny zakres
6.5338-6.5353
Ask
6.6132
Bid
6.6082
+0.0724(+1.1%)
AUDSGD
Australian Dollar vs Singapore Dollar
Dzienny zakres
0.8881-0.8882
Ask
0.8916
Bid
0.8906
+0.0023(+0.26%)
AUDZAR
Australian Dollar vs South Africa Rand
Dzienny zakres
11.65-11.66
Ask
11.75
Bid
11.73
+0.0864(+0.74%)
CADCZK
Canadian Dollar vs Czech Koruna
Dzienny zakres
15.26-15.26
Ask
15.23
Bid
15.21
-0.038(-0.25%)
CADDKK
Canadian Dollar vs Denmark Kroner
Dzienny zakres
4.652-4.652
Ask
4.645
Bid
4.640
-0.011(-0.24%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.6275-5.6282
Ask
5.6392
Bid
5.6292
+0.0002(+0%)
CADHUF
Canadian Dollar vs Hungarian Forint
Dzienny zakres
237.51-238.23
Ask
237.41
Bid
237.21
-0.3(-0.13%)
CADMXN
Canadian Dollar vs Mexican Pesos
Dzienny zakres
12.76-12.76
Ask
12.78
Bid
12.76
+0.0037(+0.03%)
CADNOK
Canadian Dollar vs Norway Kroner
Dzienny zakres
6.9724-6.9758
Ask
6.9669
Bid
6.9609
-0.0266(-0.38%)
CADPLN
Canadian Dollar vs Polish Zloty
Dzienny zakres
2.6569-2.6572
Ask
2.6589
Bid
2.6564
-0.0012(-0.05%)
CADSEK
Canadian Dollar vs Sweden Kronor
Dzienny zakres
6.7904-6.7914
Ask
6.8548
Bid
6.8483
+0.0548(+0.8%)
CADSGD
Canadian Dollar vs Singapore Dollar
Dzienny zakres
0.9234-0.9235
Ask
0.9239
Bid
0.9234
-0.0003(-0.03%)
CADZAR
Canadian Dollar vs South Africa Rand
Dzienny zakres
12.05-12.16
Ask
12.18
Bid
12.16
+0.0579(+0.48%)
CHFCZK
Swiss Franc vs Czech Koruna
Dzienny zakres
26.60-26.60
Ask
26.47
Bid
26.45
-0.136(-0.51%)
CHFDKK
Swiss Franc vs Denmark Kroner
Dzienny zakres
8.106-8.107
Ask
8.076
Bid
8.066
-0.039(-0.48%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Dzienny zakres
9.8118-9.8140
Ask
9.7999
Bid
9.7899
-0.0254(-0.26%)
CHFHUF
Swiss Franc vs Hungarian Forint
Dzienny zakres
413.88-415.29
Ask
412.80
Bid
412.30
-1.56(-0.38%)
CHFMXN
Swiss Franc vs Mexican Pesos
Dzienny zakres
22.25-22.25
Ask
22.21
Bid
22.19
-0.0686(-0.31%)
CHFNOK
Swiss Franc vs Norway Kroner
Dzienny zakres
12.15-12.15
Ask
12.11
Bid
12.10
-0.0617(-0.51%)
CHFPLN
Swiss Franc vs Polish Zloty
Dzienny zakres
4.6309-4.6317
Ask
4.6222
Bid
4.6182
-0.0208(-0.45%)
CHFSEK
Swiss Franc vs Sweden Kronor
Dzienny zakres
11.83-11.83
Ask
11.91
Bid
11.90
+0.0691(+0.58%)
CHFSGD
Swiss Franc vs Singapore Dollar
Dzienny zakres
1.6092-1.6093
Ask
1.6063
Bid
1.6048
-0.0044(-0.27%)
CHFZAR
Swiss Franc vs South Africa Rand
Dzienny zakres
21.12-21.13
Ask
21.17
Bid
21.15
+0.0472(+0.22%)
EURCZK
Euro vs Czech Koruna
Dzienny zakres
24.46-24.49
Ask
24.53
Bid
24.48
+0.011(+0.04%)
EURDKK
Euro vs Denmark Kroner
Dzienny zakres
7.4700-7.4700
Ask
7.4753
Bid
7.4698
-0.0003(0%)
EURHKD
Euro vs Hong-Kong Dollar
Dzienny zakres
9.0361-9.0374
Ask
9.0768
Bid
9.0618
+0.0236(+0.26%)
EURHUF
Euro vs Hungarian Forint
Dzienny zakres
381.04-381.81
Ask
382.49
Bid
381.49
+0.39(+0.1%)
EURMXN
Euro vs Mexican Pesos
Dzienny zakres
20.49-20.49
Ask
20.57
Bid
20.54
+0.0429(+0.21%)
EURNOK
Euro vs Norway Kroner
Dzienny zakres
11.18-11.19
Ask
11.21
Bid
11.20
+0.0055(+0.05%)
EURPLN
Euro vs Polish Zloty
Dzienny zakres
4.2665-4.2665
Ask
4.2797
Bid
4.2762
+0.0084(+0.2%)
EURSEK
Euro vs Sweden Kronor
Dzienny zakres
10.90-10.90
Ask
11.03
Bid
11.02
+0.1258(+1.14%)
EURSGD
Euro vs Singapore Dollar
Dzienny zakres
1.4818-1.4819
Ask
1.4879
Bid
1.4854
+0.0031(+0.21%)
EURZAR
Euro vs South Africa Rand
Dzienny zakres
19.45-19.46
Ask
19.61
Bid
19.58
+0.1411(+0.72%)
GBPCZK
Great Britain Pound vs Czech Koruna
Dzienny zakres
28.08-28.08
Ask
28.07
Bid
28.02
-0.062(-0.22%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Dzienny zakres
8.561-8.562
Ask
8.561
Bid
8.546
-0.019(-0.22%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Dzienny zakres
10.36-10.36
Ask
10.38
Bid
10.37
+0.003(+0.03%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Dzienny zakres
437.25-438.56
Ask
437.49
Bid
436.89
-0.3(-0.07%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Dzienny zakres
23.50-23.50
Ask
23.54
Bid
23.52
-0.0048(-0.02%)
GBPNOK
Great Britain Pound vs Norway Kroner
Dzienny zakres
12.83-12.83
Ask
12.83
Bid
12.82
-0.0252(-0.2%)
GBPPLN
Great Britain Pound vs Polish Zloty
Dzienny zakres
4.8929-4.8930
Ask
4.8976
Bid
4.8951
+0.0005(+0.01%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Dzienny zakres
12.50-12.50
Ask
12.62
Bid
12.61
+0.1037(+0.82%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Dzienny zakres
1.6992-1.6994
Ask
1.7028
Bid
1.7003
-0.0003(-0.02%)
GBPZAR
Great Britain Pound vs South Africa Rand
Dzienny zakres
22.30-22.31
Ask
22.45
Bid
22.41
+0.1169(+0.52%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Dzienny zakres
12.12-12.13
Ask
12.07
Bid
12.06
-0.048(-0.4%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Dzienny zakres
3.697-3.698
Ask
3.684
Bid
3.679
-0.016(-0.43%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Dzienny zakres
4.4739-4.4749
Ask
4.4701
Bid
4.4641
-0.0087(-0.19%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Dzienny zakres
188.69-189.33
Ask
188.33
Bid
187.98
-0.65(-0.35%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Dzienny zakres
10.14-10.15
Ask
10.13
Bid
10.12
-0.0242(-0.24%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Dzienny zakres
5.5419-5.5450
Ask
5.5237
Bid
5.5187
-0.0323(-0.59%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Dzienny zakres
2.1120-2.1124
Ask
2.1078
Bid
2.1063
-0.0056(-0.27%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Dzienny zakres
5.3958-5.3967
Ask
5.4362
Bid
5.4282
+0.0327(+0.6%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Dzienny zakres
0.7336-0.7337
Ask
0.7332
Bid
0.7317
-0.0012(-0.16%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Dzienny zakres
9.6284-9.6308
Ask
9.6640
Bid
9.6440
+0.0386(+0.4%)
USDCZK
US Dollar vs Czech Koruna
Dzienny zakres
21.22-21.23
Ask
21.19
Bid
21.16
-0.066(-0.31%)
USDHKD
US Dollar vs Hong Kong Dollar
Dzienny zakres
7.8369-7.8369
Ask
7.8368
Bid
7.8363
-0.0009(-0.01%)
USDHUF
US Dollar vs Hungary Forint
Dzienny zakres
330.36-331.03
Ask
330.32
Bid
329.82
-0.57(-0.17%)
USDMXN
US Dollar vs Mexican Peso
Dzienny zakres
17.76-17.76
Ask
17.77
Bid
17.76
-0.001(-0.01%)
USDPLN
US Dollar vs Polish Zloty
Dzienny zakres
3.6973-3.6974
Ask
3.6973
Bid
3.6953
-0.0027(-0.07%)
USDSGD
US Dollar vs Singapore Dollar
Dzienny zakres
1.2845-1.2846
Ask
1.2850
Bid
1.2840
-0.0005(-0.04%)
CZKJPY
Czech Koruna vs Japanese Yen
Dzienny zakres
7.515-7.517
Ask
7.556
Bid
7.551
+0.032(+0.42%)
DKKJPY
Denmark Kroner vs Japanese Yen
Dzienny zakres
24.66-24.66
Ask
24.79
Bid
24.76
+0.11(+0.44%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Dzienny zakres
20.37-20.37
Ask
20.43
Bid
20.40
+0.03(+0.15%)
HUFJPY
Hungarian Forint vs Japanese Yen
Dzienny zakres
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Dzienny zakres
8.97-9.00
Ask
9.02
Bid
8.99
+0.02(+0.22%)
NOKJPY
Norway Kroner vs Japanese Yen
Dzienny zakres
16.43-16.44
Ask
16.55
Bid
16.50
+0.08(+0.48%)
SGDJPY
Singapore Dollar vs Japanese Yen
Dzienny zakres
124.19-124.20
Ask
124.50
Bid
124.45
+0.26(+0.21%)
SEKJPY
Sweden Kronor vs Japanese Yen
Dzienny zakres
16.88-16.89
Ask
16.81
Bid
16.78
-0.1(-0.6%)
ZARJPY
South Africa Rand vs Japanese Yen
Dzienny zakres
9.37-9.37
Ask
9.40
Bid
9.35
-0.03(-0.32%)
USDINR
US Dollar vs India Rupee
Dzienny zakres
92.79-93.01
Ask
93.04
Bid
92.96
-0.045(-0.05%)
USDMYR
US Dollars to Malaysia Ringgits
Dzienny zakres
4.0250-4.0250
Ask
4.0340
Bid
4.0280
+0.003(+0.07%)
USDIDR
US Dollars to Indonesia Rupiahs
Dzienny zakres
17032.00-17032.00
Ask
17087.00
Bid
17087.00
+55(+0.32%)
USDBGN
US Dollar vs Bulgaria Lev
Dzienny zakres
1.6946-1.6977
Ask
1.6900
Bid
1.6900
-0.005(-0.3%)
USDAED
US Dollar vs United Arab Emirates Dirham
Dzienny zakres
3.6724-3.6731
Ask
3.6730
Bid
3.6730
+0.0001(+0%)
USDPHP
US Dollar vs Philippine Peso
Dzienny zakres
60.00-60.05
Ask
60.20
Bid
60.20
+0.155(+0.26%)
USDPKR
US Dollar vs Pakistani Rupee
Dzienny zakres
278.80-278.80
Ask
278.79
Bid
278.79
-0.01(0%)
USDEGP
US Dollar vs Egyptian Pound
Dzienny zakres
54.34-54.34
Ask
54.54
Bid
54.54
+0.2(+0.37%)
USDBRL
US Dollar vs Brazilian Real
Dzienny zakres
5.1393-5.1393
Ask
5.1656
Bid
5.1636
+0.0243(+0.47%)
USDKZT
US Dollar vs Kazakhstan Tenge
Dzienny zakres
463.63-463.63
Ask
468.01
Bid
468.01
+4.45(+0.95%)
USDNGN
US Dollar vs Nigeria Naira
Dzienny zakres
1378.20-1378.20
Ask
1379.57
Bid
1379.57
+1.37(+0.1%)
USDBIF
US Dollar vs Burundian Franc
Dzienny zakres
2959.86-2959.86
Ask
2960.08
Bid
2960.08
+0.22(+0.01%)
USDXAF
US Dollar vs CFA Franc BEAC
Dzienny zakres
567.97-568.08
Ask
566.41
Bid
566.41
-1.53(-0.27%)
USDZMW
US Dollar vs Zambian Kwacha
Dzienny zakres
19.15-19.15
Ask
19.35
Bid
19.35
+0.2(+1.03%)
USDRWF
US Dollar vs Rwandan Franc
Dzienny zakres
1455.61-1455.61
Ask
1455.61
Bid
1455.61
-0.39(-0.03%)
USDUGX
US Dollar vs Ugandan Shilling
Dzienny zakres
3751.90-3751.90
Ask
3753.00
Bid
3753.00
+1.1(+0.03%)
USDTZS
US Dollar vs Tanzanian Shilling
Dzienny zakres
2584.00-2584.00
Ask
2584.00
Bid
2584.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Dzienny zakres
130.00-130.00
Ask
129.95
Bid
129.95
-0.05(-0.04%)
USDUAH
US Dollar vs Ukraine Hryvna
Dzienny zakres
43.65-43.65
Ask
43.58
Bid
43.58
-0.0718(-0.16%)
USDTRY
US Dollar vs Turkish Lira
Dzienny zakres
44.59-44.60
Ask
44.61
Bid
44.60
+0.0446(+0.1%)
USDTHB
US Dollar vs Thai Baht
Dzienny zakres
32.52-32.59
Ask
32.66
Bid
32.66
+0.259(+0.79%)
USDVND
US Dollar vs Vietnamese Dong
Dzienny zakres
26312.00-26312.00
Ask
26305.00
Bid
26305.00
-7(-0.03%)
USDBDT
US Dollar vs Bangladeshi Taka
Dzienny zakres
122.64-122.64
Ask
122.54
Bid
122.54
-0.1(-0.08%)
USDCNY
US Dollar vs China Yuan
Dzienny zakres
6.882-6.882
Ask
6.856
Bid
6.856
-0.026(-0.38%)
USDGHS
US Dollar vs Ghanaian Cedi
Dzienny zakres
11.00-11.00
Ask
11.00
Bid
11.00
0(0%)