Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Waluty. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
EURUSD
Euro vs US Dollar
Dzienny zakres
1.1440-1.1449
Ask
1.1443
Bid
1.1440
-0.0001(-0.01%)
GBPUSD
Great Britain Pound vs US Dollar
Dzienny zakres
1.3382-1.3399
Ask
1.3395
Bid
1.3392
+0.0005(+0.04%)
USDJPY
US Dollar vs Japanese Yen
Dzienny zakres
162.02-162.17
Ask
162.22
Bid
162.19
+0.11(+0.07%)
USDCHF
US Dollar vs Swiss Franc
Dzienny zakres
0.8044-0.8053
Ask
0.8056
Bid
0.8053
+0.0007(+0.09%)
USDCAD
US Dollar vs Canadian
Dzienny zakres
1.4199-1.4209
Ask
1.4212
Bid
1.4209
+0.0009(+0.06%)
AUDUSD
Australian vs US Dollar
Dzienny zakres
0.6952-0.6963
Ask
0.6960
Bid
0.6957
+0.0002(+0.03%)
NZDUSD
New Zealand Dollar vs US Dollar
Dzienny zakres
0.5689-0.5700
Ask
0.5699
Bid
0.5696
+0.0004(+0.07%)
EURJPY
Euro vs Japanese Yen
Dzienny zakres
185.36-185.47
Ask
185.50
Bid
185.47
+0.09(+0.05%)
EURCHF
Euro vs Swiss Franc
Dzienny zakres
0.9205-0.9212
Ask
0.9216
Bid
0.9213
+0.0006(+0.07%)
EURGBP
Euro vs Great Britain Pound
Dzienny zakres
0.8540-0.8545
Ask
0.8543
Bid
0.8540
-0.0001(-0.01%)
AUDCAD
Australian Dollar vs Canadian Dollar
Dzienny zakres
0.9876-0.9879
Ask
0.9886
Bid
0.9878
+0.0005(+0.05%)
AUDCHF
Australian Dollar vs Swiss Franc
Dzienny zakres
0.5599-0.5600
Ask
0.5609
Bid
0.5601
+0.0003(+0.05%)
AUDJPY
Australian Dollar vs Japanise Yen
Dzienny zakres
112.67-112.73
Ask
112.81
Bid
112.73
+0.07(+0.06%)
CADCHF
Canadian Dollar vs Swiss Franc
Dzienny zakres
0.5662-0.5663
Ask
0.5673
Bid
0.5665
0(0%)
CADJPY
Canadian Dollar vs Japanise Yen
Dzienny zakres
114.03-114.12
Ask
114.19
Bid
114.11
0(0%)
CHFJPY
Swiss Franc vs Japanise Yen
Dzienny zakres
201.17-201.21
Ask
201.29
Bid
201.21
+0.02(+0.01%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Dzienny zakres
0.8095-0.8098
Ask
0.8105
Bid
0.8097
+0.0004(+0.05%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Dzienny zakres
0.4586-0.4587
Ask
0.4596
Bid
0.4588
+0.0003(+0.07%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Dzienny zakres
92.36-92.41
Ask
92.50
Bid
92.42
+0.14(+0.15%)
EURAUD
Euro vs Australian Dollar
Dzienny zakres
1.6448-1.6450
Ask
1.6453
Bid
1.6446
+0.0005(+0.03%)
GBPCHF
Great Britain Pound vs Swiss Franc
Dzienny zakres
1.0781-1.0785
Ask
1.0791
Bid
1.0784
+0.0009(+0.08%)
GBPJPY
Great Britain Pound vs Japanese Yen
Dzienny zakres
217.08-217.13
Ask
217.24
Bid
217.17
+0.14(+0.06%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Dzienny zakres
1.2189-1.2191
Ask
1.2200
Bid
1.2188
+0.0002(+0.02%)
EURCAD
Euro vs Canadian Dollar
Dzienny zakres
1.6258-1.6261
Ask
1.6270
Bid
1.6258
+0.0005(+0.03%)
EURNZD
Euro vs New Zealand Dollar
Dzienny zakres
2.0058-2.0066
Ask
2.0071
Bid
2.0059
-0.0002(-0.01%)
GBPAUD
Great Britain Pound vs Australian Dollar
Dzienny zakres
1.9252-1.9255
Ask
1.9264
Bid
1.9252
+0.0007(+0.04%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Dzienny zakres
1.9024-1.9028
Ask
1.9037
Bid
1.9025
+0.0008(+0.04%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Dzienny zakres
2.3484-2.3491
Ask
2.3497
Bid
2.3485
+0.0006(+0.03%)
USDDKK
US Dollar vs Denmark Kroner
Dzienny zakres
6.5355-6.5370
Ask
6.5430
Bid
6.5370
+0.001(+0.02%)
USDNOK
US Dollar vs Norway Kroner
Dzienny zakres
9.7723-9.7862
Ask
9.7931
Bid
9.7831
+0.0086(+0.09%)
USDSEK
US Dollar vs Sweden Kronor
Dzienny zakres
9.6101-9.6211
Ask
9.6311
Bid
9.6211
+0.0089(+0.09%)
USDZAR
US Dollar vs South Africa Rand
Dzienny zakres
16.18-16.21
Ask
16.21
Bid
16.19
-0.0003(0%)
AUDCZK
Australian Dollar vs Czech Koruna
Dzienny zakres
14.67-14.68
Ask
14.70
Bid
14.68
+0.001(+0.01%)
AUDDKK
Australian Dollar vs Denmark Kroner
Dzienny zakres
4.5403-4.5406
Ask
4.5472
Bid
4.5412
-0.0007(-0.02%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.4493-5.4514
Ask
5.4584
Bid
5.4504
-0.0006(-0.01%)
AUDHUF
Australian Dollar vs Hungarian Forint
Dzienny zakres
214.87-215.00
Ask
215.25
Bid
214.95
+0.44(+0.2%)
AUDMXN
Australian Dollar vs Mexican Pesos
Dzienny zakres
12.08-12.08
Ask
12.09
Bid
12.08
-0.0036(-0.03%)
AUDNOK
Australian Dollar vs Norway Kroner
Dzienny zakres
6.8015-6.8047
Ask
6.8094
Bid
6.8024
+0.0011(+0.02%)
AUDPLN
Australian Dollar vs Polish Zloty
Dzienny zakres
2.6046-2.6049
Ask
2.6095
Bid
2.6055
+0.0008(+0.03%)
AUDSEK
Australian Dollar vs Sweden Kronor
Dzienny zakres
6.6932-6.6952
Ask
6.6990
Bid
6.6940
+0.0022(+0.03%)
AUDSGD
Australian Dollar vs Singapore Dollar
Dzienny zakres
0.8978-0.8980
Ask
0.8989
Bid
0.8979
-0.0007(-0.08%)
AUDZAR
Australian Dollar vs South Africa Rand
Dzienny zakres
11.25-11.26
Ask
11.27
Bid
11.26
+0.0003(+0%)
CADCZK
Canadian Dollar vs Czech Koruna
Dzienny zakres
14.84-14.85
Ask
14.87
Bid
14.85
-0.006(-0.04%)
CADDKK
Canadian Dollar vs Denmark Kroner
Dzienny zakres
4.595-4.596
Ask
4.601
Bid
4.596
-0.002(-0.04%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.5139-5.5149
Ask
5.5242
Bid
5.5142
-0.0029(-0.05%)
CADHUF
Canadian Dollar vs Hungarian Forint
Dzienny zakres
217.48-217.63
Ask
217.75
Bid
217.55
-0.02(-0.01%)
CADMXN
Canadian Dollar vs Mexican Pesos
Dzienny zakres
12.22-12.23
Ask
12.24
Bid
12.22
-0.0052(-0.04%)
CADNOK
Canadian Dollar vs Norway Kroner
Dzienny zakres
6.8841-6.8865
Ask
6.8899
Bid
6.8839
-0.0031(-0.05%)
CADPLN
Canadian Dollar vs Polish Zloty
Dzienny zakres
2.6366-2.6374
Ask
2.6398
Bid
2.6373
-0.0003(-0.01%)
CADSEK
Canadian Dollar vs Sweden Kronor
Dzienny zakres
6.7721-6.7747
Ask
6.7797
Bid
6.7732
-0.002(-0.03%)
CADSGD
Canadian Dollar vs Singapore Dollar
Dzienny zakres
0.9088-0.9090
Ask
0.9094
Bid
0.9089
-0.0013(-0.14%)
CADZAR
Canadian Dollar vs South Africa Rand
Dzienny zakres
11.39-11.39
Ask
11.41
Bid
11.39
-0.0003(0%)
CHFCZK
Swiss Franc vs Czech Koruna
Dzienny zakres
26.21-26.22
Ask
26.23
Bid
26.21
-0.001(0%)
CHFDKK
Swiss Franc vs Denmark Kroner
Dzienny zakres
8.107-8.109
Ask
8.117
Bid
8.107
-0.002(-0.02%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Dzienny zakres
9.7316-9.7363
Ask
9.7421
Bid
9.7321
-0.0032(-0.03%)
CHFHUF
Swiss Franc vs Hungarian Forint
Dzienny zakres
383.72-383.97
Ask
384.24
Bid
383.74
+0.24(+0.06%)
CHFMXN
Swiss Franc vs Mexican Pesos
Dzienny zakres
21.57-21.58
Ask
21.59
Bid
21.57
-0.0114(-0.05%)
CHFNOK
Swiss Franc vs Norway Kroner
Dzienny zakres
12.14-12.15
Ask
12.15
Bid
12.14
-0.0066(-0.05%)
CHFPLN
Swiss Franc vs Polish Zloty
Dzienny zakres
4.6530-4.6535
Ask
4.6569
Bid
4.6529
-0.0008(-0.02%)
CHFSEK
Swiss Franc vs Sweden Kronor
Dzienny zakres
11.95-11.95
Ask
11.95
Bid
11.95
-0.0012(-0.01%)
CHFSGD
Swiss Franc vs Singapore Dollar
Dzienny zakres
1.6031-1.6037
Ask
1.6046
Bid
1.6031
-0.0016(-0.1%)
CHFZAR
Swiss Franc vs South Africa Rand
Dzienny zakres
20.11-20.11
Ask
20.12
Bid
20.11
-0.0021(-0.01%)
EURCZK
Euro vs Czech Koruna
Dzienny zakres
24.11-24.14
Ask
24.18
Bid
24.14
+0.022(+0.09%)
EURDKK
Euro vs Denmark Kroner
Dzienny zakres
7.4719-7.4720
Ask
7.4775
Bid
7.4720
-0.0001(0%)
EURHKD
Euro vs Hong-Kong Dollar
Dzienny zakres
8.9641-8.9665
Ask
8.9794
Bid
8.9644
-0.0019(-0.02%)
EURHUF
Euro vs Hungarian Forint
Dzienny zakres
353.28-353.45
Ask
354.29
Bid
353.29
+0.1(+0.03%)
EURMXN
Euro vs Mexican Pesos
Dzienny zakres
19.87-19.88
Ask
19.90
Bid
19.87
-0.0094(-0.05%)
EURNOK
Euro vs Norway Kroner
Dzienny zakres
11.17-11.19
Ask
11.20
Bid
11.18
+0.0084(+0.08%)
EURPLN
Euro vs Polish Zloty
Dzienny zakres
4.2869-4.2875
Ask
4.2909
Bid
4.2874
+0.0004(+0.01%)
EURSEK
Euro vs Sweden Kronor
Dzienny zakres
11.00-11.01
Ask
11.01
Bid
11.01
+0.0054(+0.05%)
EURSGD
Euro vs Singapore Dollar
Dzienny zakres
1.4765-1.4769
Ask
1.4791
Bid
1.4766
-0.0017(-0.12%)
EURZAR
Euro vs South Africa Rand
Dzienny zakres
18.52-18.53
Ask
18.54
Bid
18.52
-0.0031(-0.02%)
GBPCZK
Great Britain Pound vs Czech Koruna
Dzienny zakres
28.25-28.27
Ask
28.31
Bid
28.26
+0.015(+0.05%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Dzienny zakres
8.743-8.745
Ask
8.759
Bid
8.744
+0.001(+0.01%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Dzienny zakres
10.49-10.49
Ask
10.51
Bid
10.49
+0.0026(+0.02%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Dzienny zakres
413.81-413.95
Ask
414.53
Bid
413.93
+0.23(+0.06%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Dzienny zakres
23.27-23.27
Ask
23.29
Bid
23.27
+0.0011(+0%)
GBPNOK
Great Britain Pound vs Norway Kroner
Dzienny zakres
13.09-13.10
Ask
13.11
Bid
13.09
-0.0004(0%)
GBPPLN
Great Britain Pound vs Polish Zloty
Dzienny zakres
5.0192-5.0203
Ask
5.0230
Bid
5.0205
+0.0024(+0.05%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Dzienny zakres
12.88-12.89
Ask
12.90
Bid
12.89
+0.0004(+0%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Dzienny zakres
1.7289-1.7292
Ask
1.7315
Bid
1.7290
-0.0016(-0.09%)
GBPZAR
Great Britain Pound vs South Africa Rand
Dzienny zakres
21.68-21.69
Ask
21.72
Bid
21.68
+0.0033(+0.02%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Dzienny zakres
12.02-12.03
Ask
12.05
Bid
12.03
+0.003(+0.02%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Dzienny zakres
3.722-3.723
Ask
3.728
Bid
3.723
+0.001(+0.03%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Dzienny zakres
4.4675-4.4695
Ask
4.4745
Bid
4.4685
+0.0003(+0.01%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Dzienny zakres
176.10-176.19
Ask
176.51
Bid
176.16
+0.17(+0.1%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Dzienny zakres
9.9008-9.9145
Ask
9.9174
Bid
9.9094
-0.0012(-0.01%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Dzienny zakres
5.5757-5.5788
Ask
5.5820
Bid
5.5770
+0.0006(+0.01%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Dzienny zakres
2.1359-2.1370
Ask
2.1384
Bid
2.1369
+0.0008(+0.04%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Dzienny zakres
5.4841-5.4874
Ask
5.4940
Bid
5.4860
+0.0015(+0.03%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Dzienny zakres
0.7358-0.7361
Ask
0.7375
Bid
0.7360
-0.0004(-0.05%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Dzienny zakres
9.2268-9.2314
Ask
9.2492
Bid
9.2292
-0.0105(-0.11%)
USDCZK
US Dollar vs Czech Koruna
Dzienny zakres
21.10-21.11
Ask
21.13
Bid
21.11
+0.002(+0.01%)
USDHKD
US Dollar vs Hong Kong Dollar
Dzienny zakres
7.8424-7.8427
Ask
7.8430
Bid
7.8425
-0.0003(0%)
USDHUF
US Dollar vs Hungary Forint
Dzienny zakres
308.96-309.11
Ask
309.51
Bid
309.01
+0.15(+0.05%)
USDMXN
US Dollar vs Mexican Peso
Dzienny zakres
17.37-17.38
Ask
17.39
Bid
17.38
-0.004(-0.02%)
USDPLN
US Dollar vs Polish Zloty
Dzienny zakres
3.7473-3.7477
Ask
3.7502
Bid
3.7482
+0.0008(+0.02%)
USDSGD
US Dollar vs Singapore Dollar
Dzienny zakres
1.2911-1.2913
Ask
1.2923
Bid
1.2913
-0.0008(-0.06%)
CZKJPY
Czech Koruna vs Japanese Yen
Dzienny zakres
7.672-7.676
Ask
7.680
Bid
7.675
+0.002(+0.03%)
DKKJPY
Denmark Kroner vs Japanese Yen
Dzienny zakres
24.80-24.80
Ask
24.84
Bid
24.81
0(0%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Dzienny zakres
20.66-20.67
Ask
20.70
Bid
20.67
+0.01(+0.05%)
HUFJPY
Hungarian Forint vs Japanese Yen
Dzienny zakres
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Dzienny zakres
9.31-9.32
Ask
9.35
Bid
9.32
+0.01(+0.11%)
NOKJPY
Norway Kroner vs Japanese Yen
Dzienny zakres
16.54-16.55
Ask
16.60
Bid
16.55
+0.01(+0.06%)
SGDJPY
Singapore Dollar vs Japanese Yen
Dzienny zakres
125.41-125.45
Ask
125.50
Bid
125.45
+0.14(+0.11%)
SEKJPY
Sweden Kronor vs Japanese Yen
Dzienny zakres
16.83-16.83
Ask
16.86
Bid
16.83
+0.01(+0.06%)
ZARJPY
South Africa Rand vs Japanese Yen
Dzienny zakres
9.89-9.90
Ask
9.95
Bid
9.90
0(0%)
USDINR
US Dollar vs India Rupee
Dzienny zakres
95.16-95.45
Ask
95.43
Bid
95.35
+0.1225(+0.13%)