Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Waluty. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
EURUSD
Euro vs US Dollar
Dzienny zakres
1.1438-1.1449
Ask
1.1447
Bid
1.1444
+0.0003(+0.03%)
GBPUSD
Great Britain Pound vs US Dollar
Dzienny zakres
1.3382-1.3399
Ask
1.3399
Bid
1.3396
+0.0009(+0.07%)
USDJPY
US Dollar vs Japanese Yen
Dzienny zakres
162.02-162.19
Ask
161.91
Bid
161.88
-0.2(-0.12%)
USDCHF
US Dollar vs Swiss Franc
Dzienny zakres
0.8044-0.8057
Ask
0.8054
Bid
0.8051
+0.0005(+0.06%)
USDCAD
US Dollar vs Canadian
Dzienny zakres
1.4199-1.4217
Ask
1.4216
Bid
1.4213
+0.0013(+0.09%)
AUDUSD
Australian vs US Dollar
Dzienny zakres
0.6949-0.6963
Ask
0.6959
Bid
0.6956
+0.0001(+0.01%)
NZDUSD
New Zealand Dollar vs US Dollar
Dzienny zakres
0.5689-0.5700
Ask
0.5700
Bid
0.5697
+0.0005(+0.09%)
EURJPY
Euro vs Japanese Yen
Dzienny zakres
185.32-185.48
Ask
185.20
Bid
185.17
-0.21(-0.11%)
EURCHF
Euro vs Swiss Franc
Dzienny zakres
0.9205-0.9215
Ask
0.9216
Bid
0.9213
+0.0006(+0.07%)
EURGBP
Euro vs Great Britain Pound
Dzienny zakres
0.8540-0.8545
Ask
0.8543
Bid
0.8540
-0.0001(-0.01%)
AUDCAD
Australian Dollar vs Canadian Dollar
Dzienny zakres
0.9876-0.9879
Ask
0.9888
Bid
0.9880
+0.0007(+0.07%)
AUDCHF
Australian Dollar vs Swiss Franc
Dzienny zakres
0.5599-0.5600
Ask
0.5606
Bid
0.5598
0(0%)
AUDJPY
Australian Dollar vs Japanise Yen
Dzienny zakres
112.67-112.73
Ask
112.57
Bid
112.49
-0.17(-0.15%)
CADCHF
Canadian Dollar vs Swiss Franc
Dzienny zakres
0.5662-0.5663
Ask
0.5669
Bid
0.5661
-0.0004(-0.07%)
CADJPY
Canadian Dollar vs Japanise Yen
Dzienny zakres
113.97-114.12
Ask
113.93
Bid
113.85
-0.26(-0.23%)
CHFJPY
Swiss Franc vs Japanise Yen
Dzienny zakres
201.17-201.21
Ask
200.97
Bid
200.89
-0.3(-0.15%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Dzienny zakres
0.8095-0.8098
Ask
0.8109
Bid
0.8101
+0.0008(+0.1%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Dzienny zakres
0.4586-0.4587
Ask
0.4595
Bid
0.4587
+0.0002(+0.04%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Dzienny zakres
92.36-92.41
Ask
92.33
Bid
92.25
-0.03(-0.03%)
EURAUD
Euro vs Australian Dollar
Dzienny zakres
1.6448-1.6450
Ask
1.6461
Bid
1.6454
+0.0013(+0.08%)
GBPCHF
Great Britain Pound vs Swiss Franc
Dzienny zakres
1.0781-1.0785
Ask
1.0791
Bid
1.0784
+0.0009(+0.08%)
GBPJPY
Great Britain Pound vs Japanese Yen
Dzienny zakres
217.08-217.13
Ask
216.89
Bid
216.82
-0.21(-0.1%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Dzienny zakres
1.2189-1.2191
Ask
1.2197
Bid
1.2185
-0.0001(-0.01%)
EURCAD
Euro vs Canadian Dollar
Dzienny zakres
1.6258-1.6261
Ask
1.6280
Bid
1.6268
+0.0015(+0.09%)
EURNZD
Euro vs New Zealand Dollar
Dzienny zakres
2.0058-2.0066
Ask
2.0075
Bid
2.0063
+0.0002(+0.01%)
GBPAUD
Great Britain Pound vs Australian Dollar
Dzienny zakres
1.9252-1.9255
Ask
1.9273
Bid
1.9261
+0.0016(+0.08%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Dzienny zakres
1.9024-1.9028
Ask
1.9050
Bid
1.9038
+0.0021(+0.11%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Dzienny zakres
2.3484-2.3491
Ask
2.3502
Bid
2.3490
+0.0011(+0.05%)
USDDKK
US Dollar vs Denmark Kroner
Dzienny zakres
6.5355-6.5370
Ask
6.5411
Bid
6.5351
-0.0009(-0.01%)
USDNOK
US Dollar vs Norway Kroner
Dzienny zakres
9.7723-9.7862
Ask
9.7963
Bid
9.7863
+0.0118(+0.12%)
USDSEK
US Dollar vs Sweden Kronor
Dzienny zakres
9.6101-9.6211
Ask
9.6290
Bid
9.6190
+0.0068(+0.07%)
USDZAR
US Dollar vs South Africa Rand
Dzienny zakres
16.18-16.21
Ask
16.22
Bid
16.20
+0.0066(+0.04%)
AUDCZK
Australian Dollar vs Czech Koruna
Dzienny zakres
14.67-14.68
Ask
14.69
Bid
14.67
-0.005(-0.03%)
AUDDKK
Australian Dollar vs Denmark Kroner
Dzienny zakres
4.5403-4.5406
Ask
4.5450
Bid
4.5390
-0.0029(-0.06%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.4493-5.4514
Ask
5.4574
Bid
5.4494
-0.0016(-0.03%)
AUDHUF
Australian Dollar vs Hungarian Forint
Dzienny zakres
214.87-215.00
Ask
215.10
Bid
214.80
+0.29(+0.14%)
AUDMXN
Australian Dollar vs Mexican Pesos
Dzienny zakres
12.08-12.08
Ask
12.09
Bid
12.08
-0.0072(-0.06%)
AUDNOK
Australian Dollar vs Norway Kroner
Dzienny zakres
6.8015-6.8047
Ask
6.8105
Bid
6.8035
+0.0022(+0.03%)
AUDPLN
Australian Dollar vs Polish Zloty
Dzienny zakres
2.6046-2.6049
Ask
2.6080
Bid
2.6040
-0.0007(-0.03%)
AUDSEK
Australian Dollar vs Sweden Kronor
Dzienny zakres
6.6932-6.6952
Ask
6.6974
Bid
6.6924
+0.0006(+0.01%)
AUDSGD
Australian Dollar vs Singapore Dollar
Dzienny zakres
0.8978-0.8980
Ask
0.8983
Bid
0.8973
-0.0013(-0.14%)
AUDZAR
Australian Dollar vs South Africa Rand
Dzienny zakres
11.25-11.26
Ask
11.28
Bid
11.26
+0.0027(+0.02%)
CADCZK
Canadian Dollar vs Czech Koruna
Dzienny zakres
14.84-14.85
Ask
14.86
Bid
14.84
-0.015(-0.1%)
CADDKK
Canadian Dollar vs Denmark Kroner
Dzienny zakres
4.595-4.596
Ask
4.598
Bid
4.593
-0.005(-0.11%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.5139-5.5149
Ask
5.5224
Bid
5.5124
-0.0047(-0.09%)
CADHUF
Canadian Dollar vs Hungarian Forint
Dzienny zakres
217.48-217.63
Ask
217.56
Bid
217.36
-0.21(-0.1%)
CADMXN
Canadian Dollar vs Mexican Pesos
Dzienny zakres
12.22-12.23
Ask
12.23
Bid
12.22
-0.0098(-0.08%)
CADNOK
Canadian Dollar vs Norway Kroner
Dzienny zakres
6.8841-6.8865
Ask
6.8897
Bid
6.8837
-0.0033(-0.05%)
CADPLN
Canadian Dollar vs Polish Zloty
Dzienny zakres
2.6366-2.6374
Ask
2.6378
Bid
2.6353
-0.0023(-0.09%)
CADSEK
Canadian Dollar vs Sweden Kronor
Dzienny zakres
6.7721-6.7747
Ask
6.7756
Bid
6.7691
-0.0061(-0.09%)
CADSGD
Canadian Dollar vs Singapore Dollar
Dzienny zakres
0.9088-0.9090
Ask
0.9086
Bid
0.9081
-0.0021(-0.23%)
CADZAR
Canadian Dollar vs South Africa Rand
Dzienny zakres
11.39-11.39
Ask
11.41
Bid
11.39
+0.0014(+0.01%)
CHFCZK
Swiss Franc vs Czech Koruna
Dzienny zakres
26.21-26.22
Ask
26.23
Bid
26.21
-0.001(0%)
CHFDKK
Swiss Franc vs Denmark Kroner
Dzienny zakres
8.107-8.109
Ask
8.117
Bid
8.107
-0.002(-0.02%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Dzienny zakres
9.7316-9.7363
Ask
9.7449
Bid
9.7349
-0.0004(0%)
CHFHUF
Swiss Franc vs Hungarian Forint
Dzienny zakres
383.72-383.97
Ask
384.14
Bid
383.64
+0.14(+0.04%)
CHFMXN
Swiss Franc vs Mexican Pesos
Dzienny zakres
21.57-21.58
Ask
21.59
Bid
21.57
-0.0081(-0.04%)
CHFNOK
Swiss Franc vs Norway Kroner
Dzienny zakres
12.14-12.15
Ask
12.16
Bid
12.15
+0.0001(+0%)
CHFPLN
Swiss Franc vs Polish Zloty
Dzienny zakres
4.6530-4.6535
Ask
4.6563
Bid
4.6523
-0.0014(-0.03%)
CHFSEK
Swiss Franc vs Sweden Kronor
Dzienny zakres
11.95-11.95
Ask
11.95
Bid
11.95
-0.0005(0%)
CHFSGD
Swiss Franc vs Singapore Dollar
Dzienny zakres
1.6031-1.6037
Ask
1.6043
Bid
1.6028
-0.0019(-0.12%)
CHFZAR
Swiss Franc vs South Africa Rand
Dzienny zakres
20.11-20.11
Ask
20.14
Bid
20.12
+0.0114(+0.06%)
EURCZK
Euro vs Czech Koruna
Dzienny zakres
24.11-24.14
Ask
24.19
Bid
24.14
+0.026(+0.11%)
EURDKK
Euro vs Denmark Kroner
Dzienny zakres
7.4719-7.4720
Ask
7.4775
Bid
7.4720
-0.0001(0%)
EURHKD
Euro vs Hong-Kong Dollar
Dzienny zakres
8.9641-8.9665
Ask
8.9825
Bid
8.9675
+0.0012(+0.01%)
EURHUF
Euro vs Hungarian Forint
Dzienny zakres
353.28-353.45
Ask
354.24
Bid
353.24
+0.05(+0.01%)
EURMXN
Euro vs Mexican Pesos
Dzienny zakres
19.87-19.88
Ask
19.90
Bid
19.88
-0.0049(-0.02%)
EURNOK
Euro vs Norway Kroner
Dzienny zakres
11.17-11.19
Ask
11.21
Bid
11.19
+0.0157(+0.14%)
EURPLN
Euro vs Polish Zloty
Dzienny zakres
4.2869-4.2875
Ask
4.2907
Bid
4.2872
+0.0002(+0%)
EURSEK
Euro vs Sweden Kronor
Dzienny zakres
11.00-11.01
Ask
11.01
Bid
11.01
+0.0068(+0.06%)
EURSGD
Euro vs Singapore Dollar
Dzienny zakres
1.4765-1.4769
Ask
1.4788
Bid
1.4763
-0.002(-0.14%)
EURZAR
Euro vs South Africa Rand
Dzienny zakres
18.52-18.53
Ask
18.56
Bid
18.53
+0.0114(+0.06%)
GBPCZK
Great Britain Pound vs Czech Koruna
Dzienny zakres
28.25-28.27
Ask
28.31
Bid
28.26
+0.016(+0.06%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Dzienny zakres
8.743-8.745
Ask
8.759
Bid
8.744
+0.001(+0.01%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Dzienny zakres
10.49-10.49
Ask
10.51
Bid
10.50
+0.006(+0.06%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Dzienny zakres
413.81-413.95
Ask
414.43
Bid
413.83
+0.13(+0.03%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Dzienny zakres
23.27-23.27
Ask
23.30
Bid
23.28
+0.0056(+0.02%)
GBPNOK
Great Britain Pound vs Norway Kroner
Dzienny zakres
13.09-13.10
Ask
13.12
Bid
13.10
+0.008(+0.06%)
GBPPLN
Great Britain Pound vs Polish Zloty
Dzienny zakres
5.0192-5.0203
Ask
5.0224
Bid
5.0199
+0.0018(+0.04%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Dzienny zakres
12.88-12.89
Ask
12.90
Bid
12.89
+0.0011(+0.01%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Dzienny zakres
1.7289-1.7292
Ask
1.7311
Bid
1.7286
-0.002(-0.12%)
GBPZAR
Great Britain Pound vs South Africa Rand
Dzienny zakres
21.68-21.69
Ask
21.73
Bid
21.70
+0.019(+0.09%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Dzienny zakres
12.02-12.03
Ask
12.04
Bid
12.03
+0.002(+0.02%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Dzienny zakres
3.722-3.723
Ask
3.728
Bid
3.723
+0.001(+0.03%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Dzienny zakres
4.4675-4.4695
Ask
4.4751
Bid
4.4691
+0.0009(+0.02%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Dzienny zakres
176.10-176.19
Ask
176.45
Bid
176.10
+0.11(+0.06%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Dzienny zakres
9.9008-9.9145
Ask
9.9175
Bid
9.9095
-0.0011(-0.01%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Dzienny zakres
5.5757-5.5788
Ask
5.5846
Bid
5.5796
+0.0032(+0.06%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Dzienny zakres
2.1359-2.1370
Ask
2.1379
Bid
2.1364
+0.0003(+0.01%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Dzienny zakres
5.4841-5.4874
Ask
5.4933
Bid
5.4853
+0.0008(+0.01%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Dzienny zakres
0.7358-0.7361
Ask
0.7372
Bid
0.7357
-0.0007(-0.1%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Dzienny zakres
9.2268-9.2314
Ask
9.2541
Bid
9.2341
-0.0056(-0.06%)
USDCZK
US Dollar vs Czech Koruna
Dzienny zakres
21.10-21.11
Ask
21.13
Bid
21.11
+0.001(+0%)
USDHKD
US Dollar vs Hong Kong Dollar
Dzienny zakres
7.8424-7.8427
Ask
7.8431
Bid
7.8426
-0.0002(0%)
USDHUF
US Dollar vs Hungary Forint
Dzienny zakres
308.96-309.11
Ask
309.41
Bid
308.91
+0.05(+0.02%)
USDMXN
US Dollar vs Mexican Peso
Dzienny zakres
17.37-17.38
Ask
17.39
Bid
17.38
-0.005(-0.03%)
USDPLN
US Dollar vs Polish Zloty
Dzienny zakres
3.7473-3.7477
Ask
3.7492
Bid
3.7472
-0.0002(-0.01%)
USDSGD
US Dollar vs Singapore Dollar
Dzienny zakres
1.2911-1.2913
Ask
1.2918
Bid
1.2908
-0.0013(-0.1%)
CZKJPY
Czech Koruna vs Japanese Yen
Dzienny zakres
7.672-7.676
Ask
7.668
Bid
7.663
-0.01(-0.13%)
DKKJPY
Denmark Kroner vs Japanese Yen
Dzienny zakres
24.80-24.80
Ask
24.80
Bid
24.77
-0.04(-0.16%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Dzienny zakres
20.66-20.67
Ask
20.66
Bid
20.63
-0.03(-0.15%)
HUFJPY
Hungarian Forint vs Japanese Yen
Dzienny zakres
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Dzienny zakres
9.31-9.32
Ask
9.33
Bid
9.30
-0.01(-0.11%)
NOKJPY
Norway Kroner vs Japanese Yen
Dzienny zakres
16.54-16.55
Ask
16.56
Bid
16.51
-0.03(-0.18%)
SGDJPY
Singapore Dollar vs Japanese Yen
Dzienny zakres
125.41-125.45
Ask
125.36
Bid
125.31
0(0%)
SEKJPY
Sweden Kronor vs Japanese Yen
Dzienny zakres
16.83-16.83
Ask
16.83
Bid
16.80
-0.02(-0.12%)
ZARJPY
South Africa Rand vs Japanese Yen
Dzienny zakres
9.89-9.90
Ask
9.94
Bid
9.89
-0.01(-0.1%)
USDINR
US Dollar vs India Rupee
Dzienny zakres
95.16-95.45
Ask
95.43
Bid
95.35
+0.1225(+0.13%)