Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Waluty. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
EURUSD
Euro vs US Dollar
Dzienny zakres
1.1690-1.1717
Ask
1.1717
Bid
1.1714
+0.0007(+0.06%)
GBPUSD
Great Britain Pound vs US Dollar
Dzienny zakres
1.3514-1.3541
Ask
1.3541
Bid
1.3538
+0.0015(+0.11%)
USDJPY
US Dollar vs Japanese Yen
Dzienny zakres
147.28-147.58
Ask
147.38
Bid
147.35
-0.04(-0.03%)
USDCHF
US Dollar vs Swiss Franc
Dzienny zakres
0.7958-0.7984
Ask
0.7966
Bid
0.7963
-0.0005(-0.06%)
USDCAD
US Dollar vs Canadian
Dzienny zakres
1.3837-1.3862
Ask
1.3845
Bid
1.3842
+0.0002(+0.01%)
AUDUSD
Australian vs US Dollar
Dzienny zakres
0.6583-0.6615
Ask
0.6616
Bid
0.6613
+0.0026(+0.39%)
NZDUSD
New Zealand Dollar vs US Dollar
Dzienny zakres
0.5916-0.5945
Ask
0.5945
Bid
0.5942
+0.0023(+0.39%)
EURJPY
Euro vs Japanese Yen
Dzienny zakres
172.31-172.62
Ask
172.56
Bid
172.53
+0.02(+0.01%)
EURCHF
Euro vs Swiss Franc
Dzienny zakres
0.9304-0.9336
Ask
0.9330
Bid
0.9327
-0.0006(-0.06%)
EURGBP
Euro vs Great Britain Pound
Dzienny zakres
0.8648-0.8658
Ask
0.8653
Bid
0.8650
-0.0004(-0.05%)
AUDCAD
Australian Dollar vs Canadian Dollar
Dzienny zakres
0.9109-0.9150
Ask
0.9154
Bid
0.9146
+0.0032(+0.35%)
AUDCHF
Australian Dollar vs Swiss Franc
Dzienny zakres
0.5245-0.5268
Ask
0.5271
Bid
0.5263
+0.0012(+0.23%)
AUDJPY
Australian Dollar vs Japanise Yen
Dzienny zakres
96.97-97.37
Ask
97.41
Bid
97.33
+0.31(+0.32%)
CADCHF
Canadian Dollar vs Swiss Franc
Dzienny zakres
0.5745-0.5757
Ask
0.5757
Bid
0.5749
-0.0007(-0.12%)
CADJPY
Canadian Dollar vs Japanise Yen
Dzienny zakres
106.28-106.48
Ask
106.50
Bid
106.42
+0.02(+0.02%)
CHFJPY
Swiss Franc vs Japanise Yen
Dzienny zakres
184.53-184.90
Ask
184.95
Bid
184.87
+0.13(+0.07%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Dzienny zakres
0.8197-0.8233
Ask
0.8237
Bid
0.8229
+0.0029(+0.35%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Dzienny zakres
0.4714-0.4736
Ask
0.4741
Bid
0.4733
+0.0013(+0.27%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Dzienny zakres
87.27-87.62
Ask
87.67
Bid
87.59
+0.29(+0.33%)
EURAUD
Euro vs Australian Dollar
Dzienny zakres
1.7713-1.7788
Ask
1.7725
Bid
1.7718
-0.0051(-0.29%)
GBPCHF
Great Britain Pound vs Swiss Franc
Dzienny zakres
1.0766-1.0791
Ask
1.0786
Bid
1.0779
-0.0002(-0.02%)
GBPJPY
Great Britain Pound vs Japanese Yen
Dzienny zakres
199.19-199.54
Ask
199.53
Bid
199.46
+0.1(+0.05%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Dzienny zakres
1.1097-1.1112
Ask
1.1116
Bid
1.1104
+0.0002(+0.02%)
EURCAD
Euro vs Canadian Dollar
Dzienny zakres
1.6202-1.6225
Ask
1.6229
Bid
1.6217
+0.0008(+0.05%)
EURNZD
Euro vs New Zealand Dollar
Dzienny zakres
1.9683-1.9757
Ask
1.9701
Bid
1.9689
-0.0056(-0.28%)
GBPAUD
Great Britain Pound vs Australian Dollar
Dzienny zakres
2.0471-2.0544
Ask
2.0489
Bid
2.0477
-0.0053(-0.26%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Dzienny zakres
1.8713-1.8745
Ask
1.8748
Bid
1.8736
+0.0016(+0.09%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Dzienny zakres
2.2751-2.2823
Ask
2.2771
Bid
2.2759
-0.0043(-0.19%)
USDDKK
US Dollar vs Denmark Kroner
Dzienny zakres
6.3750-6.3891
Ask
6.3824
Bid
6.3764
-0.0026(-0.04%)
USDNOK
US Dollar vs Norway Kroner
Dzienny zakres
9.9493-9.9942
Ask
9.9634
Bid
9.9534
-0.0188(-0.19%)
USDSEK
US Dollar vs Sweden Kronor
Dzienny zakres
9.3500-9.3877
Ask
9.3702
Bid
9.3602
-0.0068(-0.07%)
USDZAR
US Dollar vs South Africa Rand
Dzienny zakres
17.48-17.54
Ask
17.52
Bid
17.51
-0.0127(-0.07%)
AUDCZK
Australian Dollar vs Czech Koruna
Dzienny zakres
13.67-13.73
Ask
13.74
Bid
13.72
+0.056(+0.41%)
AUDDKK
Australian Dollar vs Denmark Kroner
Dzienny zakres
4.1931-4.2111
Ask
4.2159
Bid
4.2099
+0.0142(+0.34%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.1207-5.1468
Ask
5.1522
Bid
5.1442
+0.0155(+0.3%)
AUDHUF
Australian Dollar vs Hungarian Forint
Dzienny zakres
220.80-221.78
Ask
222.07
Bid
221.77
+0.57(+0.26%)
AUDMXN
Australian Dollar vs Mexican Pesos
Dzienny zakres
12.25-12.30
Ask
12.31
Bid
12.29
+0.0322(+0.26%)
AUDNOK
Australian Dollar vs Norway Kroner
Dzienny zakres
6.5595-6.6014
Ask
6.5845
Bid
6.5775
+0.0087(+0.13%)
AUDPLN
Australian Dollar vs Polish Zloty
Dzienny zakres
2.3856-2.3984
Ask
2.4020
Bid
2.3980
+0.0106(+0.44%)
AUDSEK
Australian Dollar vs Sweden Kronor
Dzienny zakres
6.1667-6.1938
Ask
6.1950
Bid
6.1900
+0.0149(+0.24%)
AUDSGD
Australian Dollar vs Singapore Dollar
Dzienny zakres
0.8438-0.8476
Ask
0.8483
Bid
0.8473
+0.003(+0.35%)
AUDZAR
Australian Dollar vs South Africa Rand
Dzienny zakres
11.52-11.56
Ask
11.58
Bid
11.57
+0.0293(+0.25%)
CADCZK
Canadian Dollar vs Czech Koruna
Dzienny zakres
14.99-15.03
Ask
15.02
Bid
15.00
-0.003(-0.02%)
CADDKK
Canadian Dollar vs Denmark Kroner
Dzienny zakres
4.599-4.606
Ask
4.607
Bid
4.602
0(0%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.6126-5.6221
Ask
5.6312
Bid
5.6212
+0.0007(+0.01%)
CADHUF
Canadian Dollar vs Hungarian Forint
Dzienny zakres
242.23-242.64
Ask
242.63
Bid
242.43
-0.07(-0.03%)
CADMXN
Canadian Dollar vs Mexican Pesos
Dzienny zakres
13.42-13.44
Ask
13.45
Bid
13.43
-0.0086(-0.06%)
CADNOK
Canadian Dollar vs Norway Kroner
Dzienny zakres
7.1852-7.2359
Ask
7.1951
Bid
7.1891
-0.0183(-0.25%)
CADPLN
Canadian Dollar vs Polish Zloty
Dzienny zakres
2.6181-2.6232
Ask
2.6242
Bid
2.6217
+0.0024(+0.09%)
CADSEK
Canadian Dollar vs Sweden Kronor
Dzienny zakres
6.7612-6.7858
Ask
6.7709
Bid
6.7644
-0.0099(-0.15%)
CADSGD
Canadian Dollar vs Singapore Dollar
Dzienny zakres
0.9255-0.9268
Ask
0.9268
Bid
0.9263
-0.0001(-0.01%)
CADZAR
Canadian Dollar vs South Africa Rand
Dzienny zakres
12.62-12.66
Ask
12.66
Bid
12.64
-0.0154(-0.12%)
CHFCZK
Swiss Franc vs Czech Koruna
Dzienny zakres
26.05-26.12
Ask
26.10
Bid
26.08
+0.029(+0.11%)
CHFDKK
Swiss Franc vs Denmark Kroner
Dzienny zakres
7.988-8.015
Ask
8.008
Bid
7.998
-0.003(-0.04%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Dzienny zakres
9.7484-9.7876
Ask
9.7848
Bid
9.7748
+0.0077(+0.08%)
CHFHUF
Swiss Franc vs Hungarian Forint
Dzienny zakres
420.71-422.13
Ask
421.82
Bid
421.32
-0.27(-0.06%)
CHFMXN
Swiss Franc vs Mexican Pesos
Dzienny zakres
23.33-23.40
Ask
23.38
Bid
23.36
-0.0137(-0.06%)
CHFNOK
Swiss Franc vs Norway Kroner
Dzienny zakres
12.48-12.57
Ask
12.50
Bid
12.49
-0.0133(-0.11%)
CHFPLN
Swiss Franc vs Polish Zloty
Dzienny zakres
4.5466-4.5603
Ask
4.5614
Bid
4.5574
+0.0101(+0.22%)
CHFSEK
Swiss Franc vs Sweden Kronor
Dzienny zakres
11.74-11.79
Ask
11.76
Bid
11.75
-0.0082(-0.07%)
CHFSGD
Swiss Franc vs Singapore Dollar
Dzienny zakres
1.6073-1.6102
Ask
1.6113
Bid
1.6098
+0.0018(+0.11%)
CHFZAR
Swiss Franc vs South Africa Rand
Dzienny zakres
21.94-22.01
Ask
22.00
Bid
21.98
+0.0047(+0.02%)
EURCZK
Euro vs Czech Koruna
Dzienny zakres
24.29-24.34
Ask
24.36
Bid
24.32
+0.027(+0.11%)
EURDKK
Euro vs Denmark Kroner
Dzienny zakres
7.4624-7.4630
Ask
7.4681
Bid
7.4626
-0.0001(0%)
EURHKD
Euro vs Hong-Kong Dollar
Dzienny zakres
9.0963-9.1175
Ask
9.1305
Bid
9.1155
+0.003(+0.03%)
EURHUF
Euro vs Hungarian Forint
Dzienny zakres
392.45-392.81
Ask
393.74
Bid
392.74
-0.02(-0.01%)
EURMXN
Euro vs Mexican Pesos
Dzienny zakres
21.77-21.80
Ask
21.81
Bid
21.79
-0.0042(-0.02%)
EURNOK
Euro vs Norway Kroner
Dzienny zakres
11.65-11.73
Ask
11.66
Bid
11.65
-0.0169(-0.15%)
EURPLN
Euro vs Polish Zloty
Dzienny zakres
4.2458-4.2526
Ask
4.2549
Bid
4.2514
+0.0051(+0.12%)
EURSEK
Euro vs Sweden Kronor
Dzienny zakres
10.96-10.98
Ask
10.97
Bid
10.97
-0.0093(-0.08%)
EURSGD
Euro vs Singapore Dollar
Dzienny zakres
1.4997-1.5017
Ask
1.5036
Bid
1.5011
+0.0008(+0.05%)
EURZAR
Euro vs South Africa Rand
Dzienny zakres
20.48-20.53
Ask
20.53
Bid
20.50
-0.0115(-0.06%)
GBPCZK
Great Britain Pound vs Czech Koruna
Dzienny zakres
28.07-28.14
Ask
28.16
Bid
28.11
+0.019(+0.07%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Dzienny zakres
8.614-8.624
Ask
8.637
Bid
8.622
+0.003(+0.03%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Dzienny zakres
10.51-10.54
Ask
10.55
Bid
10.53
+0.0099(+0.09%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Dzienny zakres
453.75-454.30
Ask
454.90
Bid
454.30
+0.35(+0.08%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Dzienny zakres
25.16-25.19
Ask
25.21
Bid
25.19
+0.0139(+0.06%)
GBPNOK
Great Britain Pound vs Norway Kroner
Dzienny zakres
13.46-13.54
Ask
13.48
Bid
13.47
-0.0192(-0.14%)
GBPPLN
Great Britain Pound vs Polish Zloty
Dzienny zakres
4.9043-4.9167
Ask
4.9173
Bid
4.9148
+0.0086(+0.17%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Dzienny zakres
12.66-12.69
Ask
12.68
Bid
12.67
-0.0068(-0.05%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Dzienny zakres
1.7333-1.7358
Ask
1.7378
Bid
1.7353
+0.0018(+0.1%)
GBPZAR
Great Britain Pound vs South Africa Rand
Dzienny zakres
23.67-23.73
Ask
23.73
Bid
23.70
-0.0015(-0.01%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Dzienny zakres
12.30-12.35
Ask
12.36
Bid
12.35
+0.05(+0.4%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Dzienny zakres
3.774-3.790
Ask
3.793
Bid
3.788
+0.01(+0.26%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Dzienny zakres
4.6086-4.6312
Ask
4.6352
Bid
4.6292
+0.0157(+0.34%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Dzienny zakres
198.69-199.52
Ask
199.85
Bid
199.50
+0.51(+0.26%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Dzienny zakres
11.02-11.07
Ask
11.07
Bid
11.06
+0.033(+0.3%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Dzienny zakres
5.9058-5.9394
Ask
5.9240
Bid
5.9190
+0.0062(+0.1%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Dzienny zakres
2.1480-2.1591
Ask
2.1603
Bid
2.1588
+0.0082(+0.38%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Dzienny zakres
5.5492-5.5706
Ask
5.5760
Bid
5.5680
+0.0101(+0.18%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Dzienny zakres
0.7594-0.7625
Ask
0.7638
Bid
0.7623
+0.0025(+0.33%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Dzienny zakres
10.37-10.41
Ask
10.42
Bid
10.40
+0.0283(+0.27%)
USDCZK
US Dollar vs Czech Koruna
Dzienny zakres
20.76-20.82
Ask
20.79
Bid
20.77
-0.002(-0.01%)
USDHKD
US Dollar vs Hong Kong Dollar
Dzienny zakres
7.7863-7.7896
Ask
7.7887
Bid
7.7882
-0.0007(-0.01%)
USDHUF
US Dollar vs Hungary Forint
Dzienny zakres
335.32-335.99
Ask
335.99
Bid
335.49
-0.16(-0.05%)
USDMXN
US Dollar vs Mexican Peso
Dzienny zakres
18.60-18.63
Ask
18.61
Bid
18.60
-0.012(-0.06%)
USDPLN
US Dollar vs Polish Zloty
Dzienny zakres
3.6255-3.6363
Ask
3.6321
Bid
3.6301
+0.003(+0.08%)
USDSGD
US Dollar vs Singapore Dollar
Dzienny zakres
1.2818-1.2835
Ask
1.2831
Bid
1.2821
0(0%)
CZKJPY
Czech Koruna vs Japanese Yen
Dzienny zakres
7.073-7.092
Ask
7.092
Bid
7.087
+0.003(+0.04%)
DKKJPY
Denmark Kroner vs Japanese Yen
Dzienny zakres
23.08-23.12
Ask
23.13
Bid
23.10
0(0%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Dzienny zakres
18.90-18.94
Ask
18.94
Bid
18.91
0(0%)
HUFJPY
Hungarian Forint vs Japanese Yen
Dzienny zakres
0.4412-0.4412
Ask
0.4417
Bid
0.4412
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Dzienny zakres
7.90-7.91
Ask
7.94
Bid
7.91
0(0%)
NOKJPY
Norway Kroner vs Japanese Yen
Dzienny zakres
14.68-14.78
Ask
14.83
Bid
14.78
+0.04(+0.27%)
SGDJPY
Singapore Dollar vs Japanese Yen
Dzienny zakres
114.72-114.84
Ask
114.86
Bid
114.81
-0.02(-0.02%)
SEKJPY
Sweden Kronor vs Japanese Yen
Dzienny zakres
15.67-15.72
Ask
15.75
Bid
15.72
+0.05(+0.32%)
ZARJPY
South Africa Rand vs Japanese Yen
Dzienny zakres
8.29-8.31
Ask
8.36
Bid
8.31
+0.01(+0.12%)
USDINR
US Dollar vs India Rupee
Dzienny zakres
88.02-88.13
Ask
88.20
Bid
88.12
+0.0575(+0.07%)
USDMYR
US Dollars to Malaysia Ringgits
Dzienny zakres
4.2020-4.2150
Ask
4.2150
Bid
4.2115
+0.0095(+0.23%)
USDIDR
US Dollars to Indonesia Rupiahs
Dzienny zakres
16433.00-16445.00
Ask
16445.00
Bid
16445.00
+12(+0.07%)
USDBGN
US Dollar vs Bulgaria Lev
Dzienny zakres
1.6654-1.6654
Ask
1.6654
Bid
1.6654
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Dzienny zakres
3.6720-3.6730
Ask
3.6721
Bid
3.6721
-0.0008(-0.02%)
USDPHP
US Dollar vs Philippine Peso
Dzienny zakres
56.98-57.16
Ask
57.04
Bid
57.04
+0.053(+0.09%)
USDPKR
US Dollar vs Pakistani Rupee
Dzienny zakres
281.44-281.64
Ask
281.64
Bid
281.64
+0.148(+0.05%)
USDEGP
US Dollar vs Egyptian Pound
Dzienny zakres
47.90-48.00
Ask
47.96
Bid
47.96
+0.04(+0.08%)
USDBRL
US Dollar vs Brazilian Real
Dzienny zakres
5.4324-5.4404
Ask
5.4354
Bid
5.4334
-0.0053(-0.1%)
USDKZT
US Dollar vs Kazakhstan Tenge
Dzienny zakres
535.40-537.98
Ask
537.94
Bid
537.94
+1.68(+0.31%)
USDNGN
US Dollar vs Nigeria Naira
Dzienny zakres
1516.51-1520.09
Ask
1520.09
Bid
1520.09
0(0%)
USDBIF
US Dollar vs Burundian Franc
Dzienny zakres
2829.28-2929.50
Ask
2929.50
Bid
2929.50
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Dzienny zakres
559.50-560.65
Ask
559.50
Bid
559.50
-0.3(-0.05%)
USDZMW
US Dollar vs Zambian Kwacha
Dzienny zakres
24.01-24.01
Ask
24.01
Bid
24.01
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Dzienny zakres
1440.92-1440.99
Ask
1440.92
Bid
1440.92
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Dzienny zakres
3514.70-3515.20
Ask
3515.20
Bid
3515.20
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Dzienny zakres
2449.00-2474.00
Ask
2449.00
Bid
2449.00
-25(-1.02%)
USDKES
US Dollar vs Kenyan Shilling
Dzienny zakres
129.24-129.24
Ask
129.24
Bid
129.24
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Dzienny zakres
41.34-41.37
Ask
41.37
Bid
41.37
0(0%)
USDTRY
US Dollar vs Turkish Lira
Dzienny zakres
41.23-41.23
Ask
41.27
Bid
41.26
+0.0329(+0.08%)
USDTHB
US Dollar vs Thai Baht
Dzienny zakres
31.72-31.75
Ask
31.74
Bid
31.74
+0.03(+0.09%)
USDVND
US Dollar vs Vietnamese Dong
Dzienny zakres
26162.00-26375.00
Ask
26360.00
Bid
26360.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Dzienny zakres
121.25-121.63
Ask
121.63
Bid
121.63
+0.12(+0.1%)
USDCNY
US Dollar vs China Yuan
Dzienny zakres
7.120-7.120
Ask
7.123
Bid
7.123
+0.003(+0.04%)
USDGHS
US Dollar vs Ghanaian Cedi
Dzienny zakres
12.00-12.05
Ask
12.00
Bid
12.00
0(0%)