Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Waluty. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
EURUSD
Euro vs US Dollar
Dzienny zakres
1.1162-1.1262
Ask
1.1217
Bid
1.1214
-0.0047(-0.42%)
GBPUSD
Great Britain Pound vs US Dollar
Dzienny zakres
1.3189-1.3249
Ask
1.3224
Bid
1.3221
-0.0008(-0.06%)
USDJPY
US Dollar vs Japanese Yen
Dzienny zakres
157.45-158.31
Ask
158.06
Bid
158.03
+0.32(+0.2%)
USDCHF
US Dollar vs Swiss Franc
Dzienny zakres
0.8276-0.8323
Ask
0.8313
Bid
0.8310
+0.0029(+0.35%)
USDCAD
US Dollar vs Canadian
Dzienny zakres
1.4236-1.4292
Ask
1.4245
Bid
1.4242
-0.001(-0.07%)
AUDUSD
Australian vs US Dollar
Dzienny zakres
0.6935-0.6973
Ask
0.6974
Bid
0.6971
+0.002(+0.29%)
NZDUSD
New Zealand Dollar vs US Dollar
Dzienny zakres
0.5575-0.5615
Ask
0.5596
Bid
0.5593
-0.0014(-0.25%)
EURJPY
Euro vs Japanese Yen
Dzienny zakres
176.17-177.75
Ask
177.17
Bid
177.14
-0.41(-0.23%)
EURCHF
Euro vs Swiss Franc
Dzienny zakres
0.9271-0.9333
Ask
0.9322
Bid
0.9319
-0.001(-0.11%)
EURGBP
Euro vs Great Britain Pound
Dzienny zakres
0.8457-0.8506
Ask
0.8483
Bid
0.8480
-0.0026(-0.31%)
AUDCAD
Australian Dollar vs Canadian Dollar
Dzienny zakres
0.9904-0.9906
Ask
0.9929
Bid
0.9921
+0.0018(+0.18%)
AUDCHF
Australian Dollar vs Swiss Franc
Dzienny zakres
0.5756-0.5758
Ask
0.5799
Bid
0.5791
+0.0034(+0.59%)
AUDJPY
Australian Dollar vs Japanise Yen
Dzienny zakres
109.37-110.11
Ask
110.13
Bid
110.05
+0.4(+0.36%)
CADCHF
Canadian Dollar vs Swiss Franc
Dzienny zakres
0.5806-0.5807
Ask
0.5839
Bid
0.5831
+0.0022(+0.38%)
CADJPY
Canadian Dollar vs Japanise Yen
Dzienny zakres
110.61-110.66
Ask
111.01
Bid
110.93
+0.31(+0.28%)
CHFJPY
Swiss Franc vs Japanise Yen
Dzienny zakres
190.29-190.34
Ask
190.07
Bid
189.99
-0.22(-0.12%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Dzienny zakres
0.8001-0.8003
Ask
0.7977
Bid
0.7969
-0.0031(-0.39%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Dzienny zakres
0.4647-0.4649
Ask
0.4657
Bid
0.4649
+0.0001(+0.02%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Dzienny zakres
88.52-88.57
Ask
88.50
Bid
88.42
-0.1(-0.11%)
EURAUD
Euro vs Australian Dollar
Dzienny zakres
1.6185-1.6187
Ask
1.6098
Bid
1.6091
-0.0103(-0.64%)
GBPCHF
Great Britain Pound vs Swiss Franc
Dzienny zakres
1.0961-1.0964
Ask
1.0993
Bid
1.0986
+0.0024(+0.22%)
GBPJPY
Great Britain Pound vs Japanese Yen
Dzienny zakres
208.20-209.28
Ask
208.98
Bid
208.91
+0.16(+0.08%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Dzienny zakres
1.2366-1.2368
Ask
1.2450
Bid
1.2438
+0.0072(+0.58%)
EURCAD
Euro vs Canadian Dollar
Dzienny zakres
1.6043-1.6043
Ask
1.5987
Bid
1.5975
-0.008(-0.5%)
EURNZD
Euro vs New Zealand Dollar
Dzienny zakres
2.0029-2.0033
Ask
2.0039
Bid
2.0027
-0.0018(-0.09%)
GBPAUD
Great Britain Pound vs Australian Dollar
Dzienny zakres
1.9040-1.9044
Ask
1.8982
Bid
1.8970
-0.0066(-0.35%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Dzienny zakres
1.8866-1.8869
Ask
1.8839
Bid
1.8827
-0.0032(-0.17%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Dzienny zakres
2.3568-2.3571
Ask
2.3627
Bid
2.3615
+0.0067(+0.28%)
USDDKK
US Dollar vs Denmark Kroner
Dzienny zakres
6.6454-6.6457
Ask
6.6742
Bid
6.6682
+0.0272(+0.41%)
USDNOK
US Dollar vs Norway Kroner
Dzienny zakres
9.6060-9.6159
Ask
9.5908
Bid
9.5808
-0.0118(-0.12%)
USDSEK
US Dollar vs Sweden Kronor
Dzienny zakres
10.01-10.02
Ask
10.04
Bid
10.03
+0.0189(+0.19%)
USDZAR
US Dollar vs South Africa Rand
Dzienny zakres
16.63-16.64
Ask
16.67
Bid
16.66
-0.0034(-0.02%)
AUDCZK
Australian Dollar vs Czech Koruna
Dzienny zakres
15.08-15.08
Ask
15.21
Bid
15.19
+0.117(+0.77%)
AUDDKK
Australian Dollar vs Denmark Kroner
Dzienny zakres
4.6146-4.6153
Ask
4.6473
Bid
4.6413
+0.0321(+0.69%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.4507-5.4521
Ask
5.4718
Bid
5.4638
+0.0099(+0.18%)
AUDHUF
Australian Dollar vs Hungarian Forint
Dzienny zakres
227.39-227.49
Ask
228.69
Bid
228.39
+0.75(+0.33%)
AUDMXN
Australian Dollar vs Mexican Pesos
Dzienny zakres
12.61-12.62
Ask
12.64
Bid
12.63
-0.0088(-0.07%)
AUDNOK
Australian Dollar vs Norway Kroner
Dzienny zakres
6.6829-6.6853
Ask
6.6813
Bid
6.6743
+0.005(+0.07%)
AUDPLN
Australian Dollar vs Polish Zloty
Dzienny zakres
2.7068-2.7074
Ask
2.7247
Bid
2.7207
+0.0171(+0.63%)
AUDSEK
Australian Dollar vs Sweden Kronor
Dzienny zakres
6.9726-6.9744
Ask
6.9993
Bid
6.9943
+0.0282(+0.4%)
AUDSGD
Australian Dollar vs Singapore Dollar
Dzienny zakres
0.8888-0.8889
Ask
0.8921
Bid
0.8911
+0.0024(+0.27%)
AUDZAR
Australian Dollar vs South Africa Rand
Dzienny zakres
11.56-11.56
Ask
11.62
Bid
11.60
+0.0293(+0.25%)
CADCZK
Canadian Dollar vs Czech Koruna
Dzienny zakres
15.22-15.22
Ask
15.32
Bid
15.30
+0.087(+0.57%)
CADDKK
Canadian Dollar vs Denmark Kroner
Dzienny zakres
4.658-4.659
Ask
4.682
Bid
4.677
+0.022(+0.47%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.5003-5.5009
Ask
5.5144
Bid
5.5044
+0.0049(+0.09%)
CADHUF
Canadian Dollar vs Hungarian Forint
Dzienny zakres
229.55-229.60
Ask
230.38
Bid
230.18
+0.73(+0.32%)
CADMXN
Canadian Dollar vs Mexican Pesos
Dzienny zakres
12.72-12.73
Ask
12.74
Bid
12.72
-0.0363(-0.29%)
CADNOK
Canadian Dollar vs Norway Kroner
Dzienny zakres
6.7452-6.7464
Ask
6.7316
Bid
6.7256
-0.0075(-0.11%)
CADPLN
Canadian Dollar vs Polish Zloty
Dzienny zakres
2.7324-2.7330
Ask
2.7447
Bid
2.7422
+0.0114(+0.42%)
CADSEK
Canadian Dollar vs Sweden Kronor
Dzienny zakres
7.0361-7.0368
Ask
7.0529
Bid
7.0464
+0.013(+0.18%)
CADSGD
Canadian Dollar vs Singapore Dollar
Dzienny zakres
0.8974-0.8975
Ask
0.8987
Bid
0.8982
+0.0007(+0.08%)
CADZAR
Canadian Dollar vs South Africa Rand
Dzienny zakres
11.67-11.67
Ask
11.71
Bid
11.69
+0.0047(+0.04%)
CHFCZK
Swiss Franc vs Czech Koruna
Dzienny zakres
26.20-26.21
Ask
26.25
Bid
26.23
+0.049(+0.19%)
CHFDKK
Swiss Franc vs Denmark Kroner
Dzienny zakres
8.014-8.017
Ask
8.024
Bid
8.014
+0.011(+0.14%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Dzienny zakres
9.4701-9.4708
Ask
9.4465
Bid
9.4365
-0.0283(-0.3%)
CHFHUF
Swiss Franc vs Hungarian Forint
Dzienny zakres
394.94-395.09
Ask
394.89
Bid
394.39
-0.27(-0.07%)
CHFMXN
Swiss Franc vs Mexican Pesos
Dzienny zakres
21.91-21.91
Ask
21.83
Bid
21.81
-0.1434(-0.66%)
CHFNOK
Swiss Franc vs Norway Kroner
Dzienny zakres
11.60-11.61
Ask
11.53
Bid
11.52
-0.0544(-0.47%)
CHFPLN
Swiss Franc vs Polish Zloty
Dzienny zakres
4.7022-4.7047
Ask
4.7034
Bid
4.6994
+0.0015(+0.03%)
CHFSEK
Swiss Franc vs Sweden Kronor
Dzienny zakres
12.10-12.11
Ask
12.08
Bid
12.07
-0.0241(-0.2%)
CHFSGD
Swiss Franc vs Singapore Dollar
Dzienny zakres
1.5440-1.5444
Ask
1.5402
Bid
1.5387
-0.004(-0.26%)
CHFZAR
Swiss Franc vs South Africa Rand
Dzienny zakres
20.09-20.09
Ask
20.06
Bid
20.05
-0.0693(-0.35%)
EURCZK
Euro vs Czech Koruna
Dzienny zakres
24.39-24.41
Ask
24.48
Bid
24.44
+0.043(+0.18%)
EURDKK
Euro vs Denmark Kroner
Dzienny zakres
7.4727-7.4727
Ask
7.4766
Bid
7.4711
-0.0004(-0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Dzienny zakres
8.8234-8.8242
Ask
8.8069
Bid
8.7919
-0.0366(-0.42%)
EURHUF
Euro vs Hungarian Forint
Dzienny zakres
367.86-367.88
Ask
368.34
Bid
367.34
-0.71(-0.19%)
EURMXN
Euro vs Mexican Pesos
Dzienny zakres
20.41-20.42
Ask
20.35
Bid
20.32
-0.164(-0.81%)
EURNOK
Euro vs Norway Kroner
Dzienny zakres
10.80-10.81
Ask
10.75
Bid
10.73
-0.0571(-0.53%)
EURPLN
Euro vs Polish Zloty
Dzienny zakres
4.3837-4.3838
Ask
4.3841
Bid
4.3806
-0.0031(-0.07%)
EURSEK
Euro vs Sweden Kronor
Dzienny zakres
11.28-11.28
Ask
11.26
Bid
11.25
-0.0333(-0.3%)
EURSGD
Euro vs Singapore Dollar
Dzienny zakres
1.4386-1.4388
Ask
1.4361
Bid
1.4336
-0.0062(-0.43%)
EURZAR
Euro vs South Africa Rand
Dzienny zakres
18.72-18.72
Ask
18.70
Bid
18.68
-0.0564(-0.3%)
GBPCZK
Great Britain Pound vs Czech Koruna
Dzienny zakres
28.72-28.73
Ask
28.86
Bid
28.81
+0.101(+0.35%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Dzienny zakres
8.788-8.789
Ask
8.821
Bid
8.806
+0.024(+0.27%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Dzienny zakres
10.38-10.38
Ask
10.38
Bid
10.36
-0.0149(-0.14%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Dzienny zakres
433.15-433.17
Ask
434.01
Bid
433.41
+0.06(+0.01%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Dzienny zakres
24.02-24.03
Ask
23.99
Bid
23.97
-0.1182(-0.49%)
GBPNOK
Great Britain Pound vs Norway Kroner
Dzienny zakres
12.72-12.73
Ask
12.67
Bid
12.66
-0.042(-0.33%)
GBPPLN
Great Britain Pound vs Polish Zloty
Dzienny zakres
5.1588-5.1590
Ask
5.1679
Bid
5.1654
+0.0102(+0.2%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Dzienny zakres
13.27-13.28
Ask
13.28
Bid
13.27
-0.0059(-0.04%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Dzienny zakres
1.6928-1.6931
Ask
1.6932
Bid
1.6907
-0.0022(-0.13%)
GBPZAR
Great Britain Pound vs South Africa Rand
Dzienny zakres
22.02-22.03
Ask
22.06
Bid
22.02
-0.0099(-0.04%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Dzienny zakres
12.18-12.19
Ask
12.21
Bid
12.20
+0.023(+0.19%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Dzienny zakres
3.728-3.730
Ask
3.734
Bid
3.729
+0.004(+0.11%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Dzienny zakres
4.3762-4.4078
Ask
4.3959
Bid
4.3899
-0.0124(-0.28%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Dzienny zakres
183.68-183.73
Ask
183.79
Bid
183.44
-0.1(-0.05%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Dzienny zakres
10.19-10.19
Ask
10.15
Bid
10.15
-0.0655(-0.65%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Dzienny zakres
5.3995-5.4018
Ask
5.3675
Bid
5.3625
-0.0257(-0.48%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Dzienny zakres
2.1877-2.1883
Ask
2.1882
Bid
2.1867
+0.001(+0.05%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Dzienny zakres
5.6308-5.6327
Ask
5.6249
Bid
5.6169
-0.0103(-0.18%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Dzienny zakres
0.7180-0.7182
Ask
0.7173
Bid
0.7158
-0.0018(-0.25%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Dzienny zakres
9.3401-9.3441
Ask
9.3436
Bid
9.3236
-0.0309(-0.33%)
USDCZK
US Dollar vs Czech Koruna
Dzienny zakres
21.70-21.70
Ask
21.82
Bid
21.80
+0.11(+0.5%)
USDHKD
US Dollar vs Hong Kong Dollar
Dzienny zakres
7.8470-7.8470
Ask
7.8474
Bid
7.8469
+0.0007(+0.01%)
USDHUF
US Dollar vs Hungary Forint
Dzienny zakres
327.07-327.11
Ask
328.25
Bid
327.75
+0.76(+0.23%)
USDMXN
US Dollar vs Mexican Peso
Dzienny zakres
18.06-18.25
Ask
18.14
Bid
18.13
-0.068(-0.38%)
USDPLN
US Dollar vs Polish Zloty
Dzienny zakres
3.8956-3.8959
Ask
3.9085
Bid
3.9065
+0.013(+0.33%)
USDSGD
US Dollar vs Singapore Dollar
Dzienny zakres
1.2789-1.2790
Ask
1.2801
Bid
1.2791
0(0%)
CZKJPY
Czech Koruna vs Japanese Yen
Dzienny zakres
7.259-7.263
Ask
7.247
Bid
7.242
-0.021(-0.29%)
DKKJPY
Denmark Kroner vs Japanese Yen
Dzienny zakres
23.72-23.74
Ask
23.73
Bid
23.70
-0.05(-0.21%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Dzienny zakres
20.08-20.09
Ask
20.16
Bid
20.13
+0.04(+0.2%)
HUFJPY
Hungarian Forint vs Japanese Yen
Dzienny zakres
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Dzienny zakres
8.68-8.68
Ask
8.73
Bid
8.70
+0.05(+0.57%)
NOKJPY
Norway Kroner vs Japanese Yen
Dzienny zakres
16.37-16.38
Ask
16.52
Bid
16.47
+0.06(+0.36%)
SGDJPY
Singapore Dollar vs Japanese Yen
Dzienny zakres
123.22-123.22
Ask
123.47
Bid
123.42
+0.24(+0.19%)
SEKJPY
Sweden Kronor vs Japanese Yen
Dzienny zakres
15.71-15.71
Ask
15.76
Bid
15.73
+0.01(+0.06%)
ZARJPY
South Africa Rand vs Japanese Yen
Dzienny zakres
9.37-9.37
Ask
9.42
Bid
9.37
0(0%)
USDINR
US Dollar vs India Rupee
Dzienny zakres
96.17-96.26
Ask
96.33
Bid
96.25
+0.0625(+0.06%)