Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Waluty. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
EURUSD
Euro vs US Dollar
Dzienny zakres
1.1896-1.1975
Ask
1.1935
Bid
1.1932
-0.0038(-0.32%)
GBPUSD
Great Britain Pound vs US Dollar
Dzienny zakres
1.3724-1.3813
Ask
1.3760
Bid
1.3757
-0.0048(-0.35%)
USDJPY
US Dollar vs Japanese Yen
Dzienny zakres
152.89-154.39
Ask
154.06
Bid
154.03
+0.95(+0.62%)
USDCHF
US Dollar vs Swiss Franc
Dzienny zakres
0.7636-0.7699
Ask
0.7686
Bid
0.7683
+0.0044(+0.57%)
USDCAD
US Dollar vs Canadian
Dzienny zakres
1.3481-1.3552
Ask
1.3529
Bid
1.3526
+0.004(+0.3%)
AUDUSD
Australian vs US Dollar
Dzienny zakres
0.6971-0.7058
Ask
0.7012
Bid
0.7009
-0.0041(-0.58%)
NZDUSD
New Zealand Dollar vs US Dollar
Dzienny zakres
0.6026-0.6075
Ask
0.6055
Bid
0.6052
-0.0017(-0.28%)
EURJPY
Euro vs Japanese Yen
Dzienny zakres
182.98-183.82
Ask
183.73
Bid
183.70
+0.51(+0.28%)
EURCHF
Euro vs Swiss Franc
Dzienny zakres
0.9142-0.9173
Ask
0.9170
Bid
0.9167
+0.0021(+0.23%)
EURGBP
Euro vs Great Britain Pound
Dzienny zakres
0.8655-0.8674
Ask
0.8674
Bid
0.8671
+0.0006(+0.07%)
AUDCAD
Australian Dollar vs Canadian Dollar
Dzienny zakres
0.9492-0.9507
Ask
0.9482
Bid
0.9474
-0.0031(-0.33%)
AUDCHF
Australian Dollar vs Swiss Franc
Dzienny zakres
0.5384-0.5388
Ask
0.5392
Bid
0.5384
-0.0004(-0.07%)
AUDJPY
Australian Dollar vs Japanise Yen
Dzienny zakres
107.86-107.92
Ask
107.93
Bid
107.85
-0.01(-0.01%)
CADCHF
Canadian Dollar vs Swiss Franc
Dzienny zakres
0.5661-0.5663
Ask
0.5685
Bid
0.5677
+0.0014(+0.25%)
CADJPY
Canadian Dollar vs Japanise Yen
Dzienny zakres
113.48-113.53
Ask
113.92
Bid
113.84
+0.48(+0.42%)
CHFJPY
Swiss Franc vs Japanise Yen
Dzienny zakres
200.19-200.25
Ask
200.37
Bid
200.29
+0.11(+0.05%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Dzienny zakres
0.8187-0.8196
Ask
0.8198
Bid
0.8190
-0.0003(-0.04%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Dzienny zakres
0.4639-0.4642
Ask
0.4659
Bid
0.4651
+0.0009(+0.19%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Dzienny zakres
93.00-93.07
Ask
93.34
Bid
93.26
+0.25(+0.27%)
EURAUD
Euro vs Australian Dollar
Dzienny zakres
1.6972-1.6977
Ask
1.7032
Bid
1.7025
+0.0055(+0.32%)
GBPCHF
Great Britain Pound vs Swiss Franc
Dzienny zakres
1.0549-1.0564
Ask
1.0575
Bid
1.0568
+0.0022(+0.21%)
GBPJPY
Great Britain Pound vs Japanese Yen
Dzienny zakres
211.40-211.48
Ask
211.93
Bid
211.86
+0.48(+0.23%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Dzienny zakres
1.1587-1.1592
Ask
1.1569
Bid
1.1557
-0.003(-0.26%)
EURCAD
Euro vs Canadian Dollar
Dzienny zakres
1.6146-1.6147
Ask
1.6154
Bid
1.6142
-0.0007(-0.04%)
EURNZD
Euro vs New Zealand Dollar
Dzienny zakres
1.9683-1.9692
Ask
1.9702
Bid
1.9690
+0.0006(+0.03%)
GBPAUD
Great Britain Pound vs Australian Dollar
Dzienny zakres
1.9583-1.9586
Ask
1.9641
Bid
1.9629
+0.0052(+0.26%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Dzienny zakres
1.8619-1.8624
Ask
1.8616
Bid
1.8604
-0.002(-0.11%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Dzienny zakres
2.2710-2.2733
Ask
2.2718
Bid
2.2706
+0.0011(+0.05%)
USDDKK
US Dollar vs Denmark Kroner
Dzienny zakres
6.2400-6.2502
Ask
6.2678
Bid
6.2618
+0.0212(+0.34%)
USDNOK
US Dollar vs Norway Kroner
Dzienny zakres
9.5243-9.5281
Ask
9.5893
Bid
9.5793
+0.0528(+0.55%)
USDSEK
US Dollar vs Sweden Kronor
Dzienny zakres
8.7913-8.7923
Ask
8.8457
Bid
8.8357
+0.0469(+0.53%)
USDZAR
US Dollar vs South Africa Rand
Dzienny zakres
15.71-15.73
Ask
15.95
Bid
15.93
+0.2127(+1.33%)
AUDCZK
Australian Dollar vs Czech Koruna
Dzienny zakres
14.31-14.32
Ask
14.29
Bid
14.27
-0.04(-0.28%)
AUDDKK
Australian Dollar vs Denmark Kroner
Dzienny zakres
4.3939-4.3989
Ask
4.3882
Bid
4.3822
-0.0124(-0.28%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.4969-5.5015
Ask
5.4744
Bid
5.4664
-0.0317(-0.58%)
AUDHUF
Australian Dollar vs Hungarian Forint
Dzienny zakres
223.93-224.33
Ask
224.12
Bid
223.82
-0.23(-0.1%)
AUDMXN
Australian Dollar vs Mexican Pesos
Dzienny zakres
12.05-12.14
Ask
12.12
Bid
12.11
-0.0228(-0.19%)
AUDNOK
Australian Dollar vs Norway Kroner
Dzienny zakres
6.7170-6.7238
Ask
6.7174
Bid
6.7104
-0.0217(-0.32%)
AUDPLN
Australian Dollar vs Polish Zloty
Dzienny zakres
2.4744-2.4775
Ask
2.4748
Bid
2.4708
-0.0038(-0.15%)
AUDSEK
Australian Dollar vs Sweden Kronor
Dzienny zakres
6.2041-6.2051
Ask
6.1993
Bid
6.1943
-0.0102(-0.16%)
AUDSGD
Australian Dollar vs Singapore Dollar
Dzienny zakres
0.8904-0.8905
Ask
0.8885
Bid
0.8875
-0.0034(-0.38%)
AUDZAR
Australian Dollar vs South Africa Rand
Dzienny zakres
11.07-11.08
Ask
11.18
Bid
11.16
+0.0786(+0.7%)
CADCZK
Canadian Dollar vs Czech Koruna
Dzienny zakres
15.05-15.06
Ask
15.08
Bid
15.06
+0.007(+0.05%)
CADDKK
Canadian Dollar vs Denmark Kroner
Dzienny zakres
4.622-4.632
Ask
4.629
Bid
4.624
+0.001(+0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.7767-5.7839
Ask
5.7765
Bid
5.7665
-0.0145(-0.25%)
CADHUF
Canadian Dollar vs Hungarian Forint
Dzienny zakres
235.59-235.72
Ask
236.40
Bid
236.20
+0.53(+0.22%)
CADMXN
Canadian Dollar vs Mexican Pesos
Dzienny zakres
12.75-12.76
Ask
12.79
Bid
12.77
+0.0191(+0.15%)
CADNOK
Canadian Dollar vs Norway Kroner
Dzienny zakres
7.0662-7.0683
Ask
7.0864
Bid
7.0804
+0.0128(+0.18%)
CADPLN
Canadian Dollar vs Polish Zloty
Dzienny zakres
2.6036-2.6041
Ask
2.6102
Bid
2.6077
+0.0038(+0.15%)
CADSEK
Canadian Dollar vs Sweden Kronor
Dzienny zakres
6.5233-6.5255
Ask
6.5409
Bid
6.5344
+0.0171(+0.26%)
CADSGD
Canadian Dollar vs Singapore Dollar
Dzienny zakres
0.9366-0.9370
Ask
0.9371
Bid
0.9366
-0.0002(-0.02%)
CADZAR
Canadian Dollar vs South Africa Rand
Dzienny zakres
11.64-11.65
Ask
11.79
Bid
11.77
+0.1221(+1.04%)
CHFCZK
Swiss Franc vs Czech Koruna
Dzienny zakres
26.57-26.59
Ask
26.54
Bid
26.52
-0.031(-0.12%)
CHFDKK
Swiss Franc vs Denmark Kroner
Dzienny zakres
8.155-8.160
Ask
8.150
Bid
8.140
-0.015(-0.18%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Dzienny zakres
10.18-10.21
Ask
10.16
Bid
10.15
-0.0421(-0.41%)
CHFHUF
Swiss Franc vs Hungarian Forint
Dzienny zakres
415.68-416.09
Ask
416.24
Bid
415.74
+0.27(+0.06%)
CHFMXN
Swiss Franc vs Mexican Pesos
Dzienny zakres
22.52-22.52
Ask
22.51
Bid
22.49
-0.005(-0.02%)
CHFNOK
Swiss Franc vs Norway Kroner
Dzienny zakres
12.46-12.47
Ask
12.47
Bid
12.46
-0.0263(-0.21%)
CHFPLN
Swiss Franc vs Polish Zloty
Dzienny zakres
4.5953-4.5967
Ask
4.5948
Bid
4.5908
-0.0027(-0.06%)
CHFSEK
Swiss Franc vs Sweden Kronor
Dzienny zakres
11.50-11.52
Ask
11.51
Bid
11.50
-0.0126(-0.11%)
CHFSGD
Swiss Franc vs Singapore Dollar
Dzienny zakres
1.6527-1.6533
Ask
1.6501
Bid
1.6486
-0.0052(-0.32%)
CHFZAR
Swiss Franc vs South Africa Rand
Dzienny zakres
20.53-20.58
Ask
20.75
Bid
20.74
+0.1614(+0.78%)
EURCZK
Euro vs Czech Koruna
Dzienny zakres
24.28-24.28
Ask
24.35
Bid
24.30
+0.024(+0.1%)
EURDKK
Euro vs Denmark Kroner
Dzienny zakres
7.4647-7.4649
Ask
7.4700
Bid
7.4645
-0.0001(0%)
EURHKD
Euro vs Hong-Kong Dollar
Dzienny zakres
9.3101-9.3390
Ask
9.3230
Bid
9.3080
-0.0259(-0.28%)
EURHUF
Euro vs Hungarian Forint
Dzienny zakres
380.07-380.32
Ask
381.89
Bid
380.89
+0.79(+0.21%)
EURMXN
Euro vs Mexican Pesos
Dzienny zakres
20.56-20.60
Ask
20.64
Bid
20.62
+0.0194(+0.09%)
EURNOK
Euro vs Norway Kroner
Dzienny zakres
11.39-11.39
Ask
11.43
Bid
11.42
+0.0085(+0.07%)
EURPLN
Euro vs Polish Zloty
Dzienny zakres
4.2043-4.2044
Ask
4.2126
Bid
4.2091
+0.0059(+0.14%)
EURSEK
Euro vs Sweden Kronor
Dzienny zakres
10.53-10.53
Ask
10.55
Bid
10.54
+0.0148(+0.14%)
EURSGD
Euro vs Singapore Dollar
Dzienny zakres
1.5113-1.5118
Ask
1.5134
Bid
1.5109
-0.0011(-0.07%)
EURZAR
Euro vs South Africa Rand
Dzienny zakres
18.78-18.81
Ask
19.03
Bid
19.00
+0.1843(+0.97%)
GBPCZK
Great Britain Pound vs Czech Koruna
Dzienny zakres
28.04-28.04
Ask
28.07
Bid
28.02
-0.017(-0.06%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Dzienny zakres
8.608-8.620
Ask
8.619
Bid
8.604
-0.003(-0.03%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Dzienny zakres
10.75-10.77
Ask
10.74
Bid
10.73
-0.0385(-0.36%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Dzienny zakres
438.77-439.53
Ask
440.08
Bid
439.48
+0.75(+0.17%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Dzienny zakres
23.77-23.78
Ask
23.80
Bid
23.78
+0.008(+0.03%)
GBPNOK
Great Britain Pound vs Norway Kroner
Dzienny zakres
13.16-13.17
Ask
13.19
Bid
13.17
+0.007(+0.05%)
GBPPLN
Great Britain Pound vs Polish Zloty
Dzienny zakres
4.8513-4.8553
Ask
4.8568
Bid
4.8543
+0.0043(+0.09%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Dzienny zakres
12.15-12.15
Ask
12.17
Bid
12.16
+0.0065(+0.05%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Dzienny zakres
1.7433-1.7446
Ask
1.7449
Bid
1.7424
-0.0016(-0.09%)
GBPZAR
Great Britain Pound vs South Africa Rand
Dzienny zakres
21.69-21.71
Ask
21.95
Bid
21.91
+0.2062(+0.94%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Dzienny zakres
12.34-12.34
Ask
12.35
Bid
12.34
-0.002(-0.02%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Dzienny zakres
3.789-3.791
Ask
3.794
Bid
3.789
-0.001(-0.03%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Dzienny zakres
4.7250-4.7431
Ask
4.7325
Bid
4.7265
-0.0144(-0.3%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Dzienny zakres
193.03-193.18
Ask
193.82
Bid
193.47
+0.34(+0.18%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Dzienny zakres
10.46-10.46
Ask
10.48
Bid
10.47
+0.0055(+0.05%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Dzienny zakres
5.7896-5.7992
Ask
5.8071
Bid
5.8021
+0.0069(+0.12%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Dzienny zakres
2.1341-2.1376
Ask
2.1387
Bid
2.1372
+0.0051(+0.24%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Dzienny zakres
5.3430-5.3535
Ask
5.3612
Bid
5.3532
+0.0107(+0.2%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Dzienny zakres
0.7673-0.7678
Ask
0.7687
Bid
0.7672
-0.0009(-0.12%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Dzienny zakres
9.5409-9.5529
Ask
9.6681
Bid
9.6481
+0.094(+0.97%)
USDCZK
US Dollar vs Czech Koruna
Dzienny zakres
20.30-20.31
Ask
20.40
Bid
20.37
+0.072(+0.35%)
USDHKD
US Dollar vs Hong Kong Dollar
Dzienny zakres
7.8054-7.8061
Ask
7.8080
Bid
7.8075
+0.002(+0.03%)
USDHUF
US Dollar vs Hungary Forint
Dzienny zakres
317.62-318.68
Ask
319.92
Bid
319.42
+1.73(+0.54%)
USDMXN
US Dollar vs Mexican Peso
Dzienny zakres
17.21-17.22
Ask
17.30
Bid
17.29
+0.07(+0.4%)
USDPLN
US Dollar vs Polish Zloty
Dzienny zakres
3.5127-3.5138
Ask
3.5303
Bid
3.5283
+0.0168(+0.48%)
USDSGD
US Dollar vs Singapore Dollar
Dzienny zakres
1.2631-1.2635
Ask
1.2679
Bid
1.2669
+0.0027(+0.21%)
CZKJPY
Czech Koruna vs Japanese Yen
Dzienny zakres
7.531-7.533
Ask
7.557
Bid
7.552
+0.027(+0.36%)
DKKJPY
Denmark Kroner vs Japanese Yen
Dzienny zakres
24.50-24.55
Ask
24.63
Bid
24.60
+0.09(+0.37%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Dzienny zakres
19.60-19.62
Ask
19.75
Bid
19.72
+0.13(+0.66%)
HUFJPY
Hungarian Forint vs Japanese Yen
Dzienny zakres
0.4470-0.4470
Ask
0.4475
Bid
0.4470
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Dzienny zakres
8.88-8.88
Ask
8.92
Bid
8.89
+0.02(+0.22%)
NOKJPY
Norway Kroner vs Japanese Yen
Dzienny zakres
16.02-16.05
Ask
16.10
Bid
16.05
+0.06(+0.37%)
SGDJPY
Singapore Dollar vs Japanese Yen
Dzienny zakres
121.09-121.09
Ask
121.50
Bid
121.45
+0.46(+0.38%)
SEKJPY
Sweden Kronor vs Japanese Yen
Dzienny zakres
17.36-17.39
Ask
17.44
Bid
17.41
+0.04(+0.23%)
ZARJPY
South Africa Rand vs Japanese Yen
Dzienny zakres
9.62-9.63
Ask
9.60
Bid
9.55
-0.08(-0.84%)
USDINR
US Dollar vs India Rupee
Dzienny zakres
91.78-91.95
Ask
91.94
Bid
91.86
-0.011(-0.01%)
USDMYR
US Dollars to Malaysia Ringgits
Dzienny zakres
3.9250-3.9320
Ask
3.9450
Bid
3.9390
+0.014(+0.36%)
USDIDR
US Dollars to Indonesia Rupiahs
Dzienny zakres
16781.00-16781.00
Ask
16780.00
Bid
16780.00
-1(-0.01%)
USDBGN
US Dollar vs Bulgaria Lev
Dzienny zakres
1.6335-1.6662
Ask
1.6393
Bid
1.6393
+0.0052(+0.32%)
USDAED
US Dollar vs United Arab Emirates Dirham
Dzienny zakres
3.6721-3.6729
Ask
3.6721
Bid
3.6721
+0.0005(+0.01%)
USDPHP
US Dollar vs Philippine Peso
Dzienny zakres
58.88-58.94
Ask
58.83
Bid
58.83
-0.111(-0.19%)
USDPKR
US Dollar vs Pakistani Rupee
Dzienny zakres
279.52-279.52
Ask
279.88
Bid
279.88
+0.366(+0.13%)
USDEGP
US Dollar vs Egyptian Pound
Dzienny zakres
46.78-46.78
Ask
46.88
Bid
46.88
+0.1(+0.21%)
USDBRL
US Dollar vs Brazilian Real
Dzienny zakres
5.1930-5.1930
Ask
5.1950
Bid
5.1930
+0.0032(+0.06%)
USDKZT
US Dollar vs Kazakhstan Tenge
Dzienny zakres
502.01-502.90
Ask
501.26
Bid
501.26
-1.12(-0.22%)
USDNGN
US Dollar vs Nigeria Naira
Dzienny zakres
1382.67-1382.67
Ask
1382.67
Bid
1382.67
0(0%)
USDBIF
US Dollar vs Burundian Franc
Dzienny zakres
2950.66-2950.66
Ask
2950.66
Bid
2950.66
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Dzienny zakres
547.51-549.23
Ask
549.68
Bid
549.68
+2.12(+0.39%)
USDZMW
US Dollar vs Zambian Kwacha
Dzienny zakres
19.75-19.75
Ask
19.74
Bid
19.74
-0.01(-0.05%)
USDRWF
US Dollar vs Rwandan Franc
Dzienny zakres
1449.90-1449.90
Ask
1448.00
Bid
1448.00
-1.9(-0.13%)
USDUGX
US Dollar vs Ugandan Shilling
Dzienny zakres
3553.60-3553.60
Ask
3553.60
Bid
3553.60
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Dzienny zakres
2539.00-2539.00
Ask
2554.00
Bid
2554.00
+15(+0.59%)
USDKES
US Dollar vs Kenyan Shilling
Dzienny zakres
129.03-129.03
Ask
129.03
Bid
129.03
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Dzienny zakres
42.76-42.76
Ask
42.76
Bid
42.76
0(0%)
USDTRY
US Dollar vs Turkish Lira
Dzienny zakres
43.41-43.45
Ask
43.49
Bid
43.49
+0.0469(+0.11%)
USDTHB
US Dollar vs Thai Baht
Dzienny zakres
31.19-31.37
Ask
31.36
Bid
31.36
+0.157(+0.5%)
USDVND
US Dollar vs Vietnamese Dong
Dzienny zakres
25950.00-25950.00
Ask
25950.00
Bid
25950.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Dzienny zakres
122.14-122.14
Ask
122.03
Bid
122.03
-0.1045(-0.09%)
USDCNY
US Dollar vs China Yuan
Dzienny zakres
6.948-6.948
Ask
6.951
Bid
6.951
+0.003(+0.04%)
USDGHS
US Dollar vs Ghanaian Cedi
Dzienny zakres
10.92-10.92
Ask
10.92
Bid
10.92
0(0%)