Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Waluty. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
EURUSD
Euro vs US Dollar
Dzienny zakres
1.1609-1.1617
Ask
1.1607
Bid
1.1604
-0.0015(-0.13%)
GBPUSD
Great Britain Pound vs US Dollar
Dzienny zakres
1.3422-1.3430
Ask
1.3433
Bid
1.3430
+0.0003(+0.02%)
USDJPY
US Dollar vs Japanese Yen
Dzienny zakres
159.02-159.13
Ask
159.24
Bid
159.21
+0.24(+0.15%)
USDCHF
US Dollar vs Swiss Franc
Dzienny zakres
0.7864-0.7869
Ask
0.7852
Bid
0.7849
-0.0013(-0.17%)
USDCAD
US Dollar vs Canadian
Dzienny zakres
1.3776-1.3791
Ask
1.3820
Bid
1.3817
+0.0045(+0.33%)
AUDUSD
Australian vs US Dollar
Dzienny zakres
0.7137-0.7150
Ask
0.7133
Bid
0.7130
-0.0022(-0.31%)
NZDUSD
New Zealand Dollar vs US Dollar
Dzienny zakres
0.5864-0.5873
Ask
0.5846
Bid
0.5843
-0.0023(-0.39%)
EURJPY
Euro vs Japanese Yen
Dzienny zakres
184.57-184.75
Ask
184.69
Bid
184.66
+0.03(+0.02%)
EURCHF
Euro vs Swiss Franc
Dzienny zakres
0.9133-0.9139
Ask
0.9110
Bid
0.9107
-0.0028(-0.31%)
EURGBP
Euro vs Great Britain Pound
Dzienny zakres
0.8646-0.8650
Ask
0.8640
Bid
0.8637
-0.001(-0.12%)
AUDCAD
Australian Dollar vs Canadian Dollar
Dzienny zakres
0.9834-0.9848
Ask
0.9855
Bid
0.9847
+0.0001(+0.01%)
AUDCHF
Australian Dollar vs Swiss Franc
Dzienny zakres
0.5613-0.5622
Ask
0.5602
Bid
0.5594
-0.0031(-0.55%)
AUDJPY
Australian Dollar vs Japanise Yen
Dzienny zakres
113.41-113.62
Ask
113.49
Bid
113.41
-0.2(-0.18%)
CADCHF
Canadian Dollar vs Swiss Franc
Dzienny zakres
0.5700-0.5705
Ask
0.5684
Bid
0.5676
-0.0031(-0.55%)
CADJPY
Canadian Dollar vs Japanise Yen
Dzienny zakres
115.28-115.43
Ask
115.25
Bid
115.17
-0.21(-0.18%)
CHFJPY
Swiss Franc vs Japanise Yen
Dzienny zakres
201.96-202.07
Ask
202.74
Bid
202.66
+0.72(+0.36%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Dzienny zakres
0.8089-0.8098
Ask
0.8088
Bid
0.8080
-0.0008(-0.1%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Dzienny zakres
0.4614-0.4621
Ask
0.4597
Bid
0.4589
-0.0027(-0.59%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Dzienny zakres
93.31-93.46
Ask
93.17
Bid
93.09
-0.22(-0.24%)
EURAUD
Euro vs Australian Dollar
Dzienny zakres
1.6251-1.6270
Ask
1.6282
Bid
1.6275
+0.0035(+0.22%)
GBPCHF
Great Britain Pound vs Swiss Franc
Dzienny zakres
1.0559-1.0564
Ask
1.0547
Bid
1.0540
-0.0019(-0.18%)
GBPJPY
Great Britain Pound vs Japanese Yen
Dzienny zakres
213.44-213.60
Ask
213.85
Bid
213.78
+0.29(+0.14%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Dzienny zakres
1.2141-1.2157
Ask
1.2186
Bid
1.2174
+0.0012(+0.1%)
EURCAD
Euro vs Canadian Dollar
Dzienny zakres
1.6008-1.6018
Ask
1.6051
Bid
1.6039
+0.0032(+0.2%)
EURNZD
Euro vs New Zealand Dollar
Dzienny zakres
1.9754-1.9779
Ask
1.9841
Bid
1.9829
+0.0061(+0.31%)
GBPAUD
Great Britain Pound vs Australian Dollar
Dzienny zakres
1.8783-1.8809
Ask
1.8850
Bid
1.8838
+0.0065(+0.35%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Dzienny zakres
1.8498-1.8513
Ask
1.8569
Bid
1.8557
+0.0062(+0.33%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Dzienny zakres
2.2841-2.2867
Ask
2.2968
Bid
2.2956
+0.0112(+0.49%)
USDDKK
US Dollar vs Denmark Kroner
Dzienny zakres
6.4350-6.4400
Ask
6.4485
Bid
6.4425
+0.0075(+0.12%)
USDNOK
US Dollar vs Norway Kroner
Dzienny zakres
9.2209-9.2522
Ask
9.2860
Bid
9.2610
+0.0318(+0.34%)
USDSEK
US Dollar vs Sweden Kronor
Dzienny zakres
9.3238-9.3469
Ask
9.3729
Bid
9.3479
+0.0215(+0.23%)
USDZAR
US Dollar vs South Africa Rand
Dzienny zakres
16.44-16.47
Ask
16.48
Bid
16.46
+0.0254(+0.15%)
AUDCZK
Australian Dollar vs Czech Koruna
Dzienny zakres
14.91-14.93
Ask
14.92
Bid
14.90
-0.029(-0.19%)
AUDDKK
Australian Dollar vs Denmark Kroner
Dzienny zakres
4.5889-4.5944
Ask
4.5927
Bid
4.5867
-0.0093(-0.2%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.5864-5.5958
Ask
5.5889
Bid
5.5809
-0.0162(-0.29%)
AUDHUF
Australian Dollar vs Hungarian Forint
Dzienny zakres
220.40-220.75
Ask
220.54
Bid
220.24
-0.5(-0.23%)
AUDMXN
Australian Dollar vs Mexican Pesos
Dzienny zakres
12.34-12.36
Ask
12.35
Bid
12.34
-0.0348(-0.28%)
AUDNOK
Australian Dollar vs Norway Kroner
Dzienny zakres
6.5931-6.6051
Ask
6.6122
Bid
6.6052
+0.0067(+0.1%)
AUDPLN
Australian Dollar vs Polish Zloty
Dzienny zakres
2.6044-2.6085
Ask
2.6060
Bid
2.6020
-0.0058(-0.22%)
AUDSEK
Australian Dollar vs Sweden Kronor
Dzienny zakres
6.6680-6.6783
Ask
6.6787
Bid
6.6737
-0.0037(-0.06%)
AUDSGD
Australian Dollar vs Singapore Dollar
Dzienny zakres
0.9119-0.9130
Ask
0.9127
Bid
0.9117
-0.0018(-0.2%)
AUDZAR
Australian Dollar vs South Africa Rand
Dzienny zakres
11.74-11.76
Ask
11.75
Bid
11.73
-0.0224(-0.19%)
CADCZK
Canadian Dollar vs Czech Koruna
Dzienny zakres
15.15-15.16
Ask
15.15
Bid
15.13
-0.035(-0.23%)
CADDKK
Canadian Dollar vs Denmark Kroner
Dzienny zakres
4.663-4.667
Ask
4.662
Bid
4.657
-0.011(-0.24%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.6760-5.6816
Ask
5.6744
Bid
5.6644
-0.0181(-0.32%)
CADHUF
Canadian Dollar vs Hungarian Forint
Dzienny zakres
223.99-224.23
Ask
223.83
Bid
223.63
-0.52(-0.23%)
CADMXN
Canadian Dollar vs Mexican Pesos
Dzienny zakres
12.53-12.55
Ask
12.54
Bid
12.53
-0.0233(-0.19%)
CADNOK
Canadian Dollar vs Norway Kroner
Dzienny zakres
6.6958-6.7084
Ask
6.7118
Bid
6.7058
+0.0044(+0.07%)
CADPLN
Canadian Dollar vs Polish Zloty
Dzienny zakres
2.6470-2.6500
Ask
2.6447
Bid
2.6422
-0.0073(-0.28%)
CADSEK
Canadian Dollar vs Sweden Kronor
Dzienny zakres
6.7733-6.7815
Ask
6.7779
Bid
6.7714
-0.0059(-0.09%)
CADSGD
Canadian Dollar vs Singapore Dollar
Dzienny zakres
0.9269-0.9275
Ask
0.9265
Bid
0.9260
-0.0018(-0.19%)
CADZAR
Canadian Dollar vs South Africa Rand
Dzienny zakres
11.92-11.94
Ask
11.92
Bid
11.90
-0.0231(-0.19%)
CHFCZK
Swiss Franc vs Czech Koruna
Dzienny zakres
26.55-26.57
Ask
26.67
Bid
26.65
+0.09(+0.34%)
CHFDKK
Swiss Franc vs Denmark Kroner
Dzienny zakres
8.171-8.176
Ask
8.208
Bid
8.198
+0.029(+0.35%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Dzienny zakres
9.9493-9.9576
Ask
9.9874
Bid
9.9774
+0.0242(+0.24%)
CHFHUF
Swiss Franc vs Hungarian Forint
Dzienny zakres
392.42-392.70
Ask
394.17
Bid
393.67
+1.19(+0.3%)
CHFMXN
Swiss Franc vs Mexican Pesos
Dzienny zakres
21.98-21.99
Ask
22.08
Bid
22.06
+0.0549(+0.25%)
CHFNOK
Swiss Franc vs Norway Kroner
Dzienny zakres
11.73-11.75
Ask
11.81
Bid
11.80
+0.0756(+0.64%)
CHFPLN
Swiss Franc vs Polish Zloty
Dzienny zakres
4.6384-4.6447
Ask
4.6563
Bid
4.6523
+0.0134(+0.29%)
CHFSEK
Swiss Franc vs Sweden Kronor
Dzienny zakres
11.87-11.88
Ask
11.93
Bid
11.92
+0.0527(+0.44%)
CHFSGD
Swiss Franc vs Singapore Dollar
Dzienny zakres
1.6236-1.6251
Ask
1.6312
Bid
1.6297
+0.0056(+0.34%)
CHFZAR
Swiss Franc vs South Africa Rand
Dzienny zakres
20.90-20.94
Ask
20.99
Bid
20.97
+0.0673(+0.32%)
EURCZK
Euro vs Czech Koruna
Dzienny zakres
24.23-24.26
Ask
24.33
Bid
24.24
-0.001(0%)
EURDKK
Euro vs Denmark Kroner
Dzienny zakres
7.4695-7.4698
Ask
7.4746
Bid
7.4691
-0.0012(-0.02%)
EURHKD
Euro vs Hong-Kong Dollar
Dzienny zakres
9.0889-9.0943
Ask
9.0995
Bid
9.0845
-0.0126(-0.14%)
EURHUF
Euro vs Hungarian Forint
Dzienny zakres
358.37-358.63
Ask
359.29
Bid
358.29
-0.15(-0.04%)
EURMXN
Euro vs Mexican Pesos
Dzienny zakres
20.08-20.10
Ask
20.11
Bid
20.09
-0.0119(-0.06%)
EURNOK
Euro vs Norway Kroner
Dzienny zakres
10.71-10.73
Ask
10.77
Bid
10.74
+0.0272(+0.25%)
EURPLN
Euro vs Polish Zloty
Dzienny zakres
4.2391-4.2427
Ask
4.2408
Bid
4.2373
-0.0015(-0.04%)
EURSEK
Euro vs Sweden Kronor
Dzienny zakres
10.84-10.85
Ask
10.87
Bid
10.86
+0.0122(+0.11%)
EURSGD
Euro vs Singapore Dollar
Dzienny zakres
1.4832-1.4840
Ask
1.4865
Bid
1.4840
-0.0005(-0.03%)
EURZAR
Euro vs South Africa Rand
Dzienny zakres
19.09-19.12
Ask
19.13
Bid
19.10
+0.0009(+0%)
GBPCZK
Great Britain Pound vs Czech Koruna
Dzienny zakres
28.04-28.05
Ask
28.13
Bid
28.08
+0.035(+0.12%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Dzienny zakres
8.630-8.635
Ask
8.657
Bid
8.642
+0.011(+0.13%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Dzienny zakres
10.50-10.51
Ask
10.53
Bid
10.51
+0.0032(+0.03%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Dzienny zakres
414.66-415.23
Ask
415.60
Bid
415.00
+0.35(+0.08%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Dzienny zakres
23.22-23.24
Ask
23.28
Bid
23.26
+0.0087(+0.04%)
GBPNOK
Great Britain Pound vs Norway Kroner
Dzienny zakres
12.39-12.41
Ask
12.46
Bid
12.44
+0.0463(+0.37%)
GBPPLN
Great Britain Pound vs Polish Zloty
Dzienny zakres
4.9011-4.9069
Ask
4.9081
Bid
4.9056
+0.0044(+0.09%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Dzienny zakres
12.53-12.55
Ask
12.58
Bid
12.57
+0.0296(+0.24%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Dzienny zakres
1.7148-1.7161
Ask
1.7206
Bid
1.7181
+0.0026(+0.15%)
GBPZAR
Great Britain Pound vs South Africa Rand
Dzienny zakres
22.07-22.11
Ask
22.14
Bid
22.11
+0.0286(+0.13%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Dzienny zakres
12.26-12.28
Ask
12.25
Bid
12.23
-0.037(-0.3%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Dzienny zakres
3.775-3.780
Ask
3.769
Bid
3.764
-0.012(-0.32%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Dzienny zakres
4.5959-4.6023
Ask
4.5868
Bid
4.5808
-0.0182(-0.4%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Dzienny zakres
181.23-181.49
Ask
181.06
Bid
180.71
-0.62(-0.34%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Dzienny zakres
10.15-10.17
Ask
10.14
Bid
10.13
-0.0396(-0.39%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Dzienny zakres
5.4221-5.4337
Ask
5.4266
Bid
5.4216
-0.0002(0%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Dzienny zakres
2.1431-2.1470
Ask
2.1379
Bid
2.1364
-0.0074(-0.35%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Dzienny zakres
5.4825-5.4911
Ask
5.4812
Bid
5.4732
-0.0127(-0.23%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Dzienny zakres
0.7500-0.7511
Ask
0.7498
Bid
0.7483
-0.0021(-0.28%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Dzienny zakres
9.6532-9.6732
Ask
9.6501
Bid
9.6301
-0.0315(-0.33%)
USDCZK
US Dollar vs Czech Koruna
Dzienny zakres
20.89-20.90
Ask
20.94
Bid
20.92
+0.026(+0.12%)
USDHKD
US Dollar vs Hong Kong Dollar
Dzienny zakres
7.8336-7.8356
Ask
7.8358
Bid
7.8353
+0.0013(+0.02%)
USDHUF
US Dollar vs Hungary Forint
Dzienny zakres
308.71-308.92
Ask
309.48
Bid
308.98
+0.32(+0.1%)
USDMXN
US Dollar vs Mexican Peso
Dzienny zakres
17.29-17.31
Ask
17.33
Bid
17.32
+0.02(+0.12%)
USDPLN
US Dollar vs Polish Zloty
Dzienny zakres
3.6497-3.6550
Ask
3.6545
Bid
3.6525
+0.0036(+0.1%)
USDSGD
US Dollar vs Singapore Dollar
Dzienny zakres
1.2774-1.2787
Ask
1.2804
Bid
1.2794
+0.0016(+0.13%)
CZKJPY
Czech Koruna vs Japanese Yen
Dzienny zakres
7.600-7.609
Ask
7.609
Bid
7.604
+0.003(+0.04%)
DKKJPY
Denmark Kroner vs Japanese Yen
Dzienny zakres
24.69-24.73
Ask
24.74
Bid
24.71
+0.01(+0.04%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Dzienny zakres
20.28-20.30
Ask
20.34
Bid
20.31
+0.03(+0.15%)
HUFJPY
Hungarian Forint vs Japanese Yen
Dzienny zakres
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Dzienny zakres
9.17-9.18
Ask
9.21
Bid
9.18
+0.01(+0.11%)
NOKJPY
Norway Kroner vs Japanese Yen
Dzienny zakres
17.16-17.21
Ask
17.20
Bid
17.15
-0.04(-0.23%)
SGDJPY
Singapore Dollar vs Japanese Yen
Dzienny zakres
124.25-124.38
Ask
124.37
Bid
124.32
+0.02(+0.02%)
SEKJPY
Sweden Kronor vs Japanese Yen
Dzienny zakres
17.00-17.02
Ask
17.02
Bid
16.99
-0.01(-0.06%)
ZARJPY
South Africa Rand vs Japanese Yen
Dzienny zakres
9.55-9.56
Ask
9.61
Bid
9.56
0(0%)
USDINR
US Dollar vs India Rupee
Dzienny zakres
96.11-96.23
Ask
95.73
Bid
95.65
-0.5875(-0.61%)