Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Waluty. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
EURUSD
Euro vs US Dollar
Dzienny zakres
1.1829-1.1853
Ask
1.1837
Bid
1.1834
-0.0017(-0.14%)
GBPUSD
Great Britain Pound vs US Dollar
Dzienny zakres
1.3551-1.3630
Ask
1.3571
Bid
1.3568
-0.0059(-0.43%)
USDJPY
US Dollar vs Japanese Yen
Dzienny zakres
152.84-153.76
Ask
153.14
Bid
153.11
-0.39(-0.25%)
USDCHF
US Dollar vs Swiss Franc
Dzienny zakres
0.7685-0.7705
Ask
0.7704
Bid
0.7701
+0.001(+0.13%)
USDCAD
US Dollar vs Canadian
Dzienny zakres
1.3629-1.3652
Ask
1.3644
Bid
1.3641
+0.0009(+0.07%)
AUDUSD
Australian vs US Dollar
Dzienny zakres
0.7049-0.7079
Ask
0.7073
Bid
0.7070
-0.0003(-0.04%)
NZDUSD
New Zealand Dollar vs US Dollar
Dzienny zakres
0.6014-0.6034
Ask
0.6029
Bid
0.6026
+0.0002(+0.03%)
EURJPY
Euro vs Japanese Yen
Dzienny zakres
180.89-182.11
Ask
181.13
Bid
181.10
-0.73(-0.4%)
EURCHF
Euro vs Swiss Franc
Dzienny zakres
0.9105-0.9119
Ask
0.9115
Bid
0.9112
-0.0004(-0.04%)
EURGBP
Euro vs Great Britain Pound
Dzienny zakres
0.8689-0.8729
Ask
0.8722
Bid
0.8719
+0.0028(+0.32%)
AUDCAD
Australian Dollar vs Canadian Dollar
Dzienny zakres
0.9612-0.9644
Ask
0.9645
Bid
0.9637
-0.0001(-0.01%)
AUDCHF
Australian Dollar vs Swiss Franc
Dzienny zakres
0.5423-0.5445
Ask
0.5451
Bid
0.5443
+0.0001(+0.02%)
AUDJPY
Australian Dollar vs Japanise Yen
Dzienny zakres
107.80-108.68
Ask
108.22
Bid
108.14
-0.35(-0.32%)
CADCHF
Canadian Dollar vs Swiss Franc
Dzienny zakres
0.5632-0.5643
Ask
0.5650
Bid
0.5642
+0.0002(+0.04%)
CADJPY
Canadian Dollar vs Japanise Yen
Dzienny zakres
111.96-112.73
Ask
112.29
Bid
112.21
-0.3(-0.27%)
CHFJPY
Swiss Franc vs Japanise Yen
Dzienny zakres
198.41-199.57
Ask
198.72
Bid
198.64
-0.66(-0.33%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Dzienny zakres
0.8210-0.8233
Ask
0.8232
Bid
0.8224
+0.0002(+0.02%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Dzienny zakres
0.4629-0.4643
Ask
0.4649
Bid
0.4641
+0.0005(+0.11%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Dzienny zakres
92.10-92.68
Ask
92.38
Bid
92.30
-0.07(-0.08%)
EURAUD
Euro vs Australian Dollar
Dzienny zakres
1.6737-1.6799
Ask
1.6747
Bid
1.6740
-0.0008(-0.05%)
GBPCHF
Great Britain Pound vs Swiss Franc
Dzienny zakres
1.0437-1.0487
Ask
1.0455
Bid
1.0448
-0.0035(-0.33%)
GBPJPY
Great Britain Pound vs Japanese Yen
Dzienny zakres
207.32-209.46
Ask
207.78
Bid
207.71
-1.46(-0.7%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Dzienny zakres
1.1692-1.1721
Ask
1.1720
Bid
1.1708
-0.0009(-0.08%)
EURCAD
Euro vs Canadian Dollar
Dzienny zakres
1.6144-1.6164
Ask
1.6157
Bid
1.6145
-0.0016(-0.1%)
EURNZD
Euro vs New Zealand Dollar
Dzienny zakres
1.9607-1.9667
Ask
1.9626
Bid
1.9614
-0.0022(-0.11%)
GBPAUD
Great Britain Pound vs Australian Dollar
Dzienny zakres
1.9182-1.9304
Ask
1.9206
Bid
1.9194
-0.0067(-0.35%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Dzienny zakres
1.8490-1.8583
Ask
1.8518
Bid
1.8506
-0.0073(-0.39%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Dzienny zakres
2.2474-2.2611
Ask
2.2505
Bid
2.2493
-0.0097(-0.43%)
USDDKK
US Dollar vs Denmark Kroner
Dzienny zakres
6.3062-6.3180
Ask
6.3221
Bid
6.3161
+0.0097(+0.15%)
USDNOK
US Dollar vs Norway Kroner
Dzienny zakres
9.4909-9.5317
Ask
9.5249
Bid
9.5149
+0.0208(+0.22%)
USDSEK
US Dollar vs Sweden Kronor
Dzienny zakres
8.9260-8.9681
Ask
8.9744
Bid
8.9644
+0.0358(+0.4%)
USDZAR
US Dollar vs South Africa Rand
Dzienny zakres
15.93-16.03
Ask
16.00
Bid
15.99
+0.038(+0.24%)
AUDCZK
Australian Dollar vs Czech Koruna
Dzienny zakres
14.42-14.48
Ask
14.50
Bid
14.48
+0.021(+0.15%)
AUDDKK
Australian Dollar vs Denmark Kroner
Dzienny zakres
4.4434-4.4592
Ask
4.4646
Bid
4.4586
+0.0038(+0.09%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.5032-5.5264
Ask
5.5269
Bid
5.5189
-0.0031(-0.06%)
AUDHUF
Australian Dollar vs Hungarian Forint
Dzienny zakres
224.57-225.59
Ask
225.74
Bid
225.44
+0.24(+0.11%)
AUDMXN
Australian Dollar vs Mexican Pesos
Dzienny zakres
12.09-12.15
Ask
12.15
Bid
12.14
+0.0007(+0.01%)
AUDNOK
Australian Dollar vs Norway Kroner
Dzienny zakres
6.7013-6.7306
Ask
6.7301
Bid
6.7231
+0.0034(+0.05%)
AUDPLN
Australian Dollar vs Polish Zloty
Dzienny zakres
2.5071-2.5171
Ask
2.5208
Bid
2.5168
+0.0046(+0.18%)
AUDSEK
Australian Dollar vs Sweden Kronor
Dzienny zakres
6.3092-6.3396
Ask
6.3436
Bid
6.3386
+0.0172(+0.27%)
AUDSGD
Australian Dollar vs Singapore Dollar
Dzienny zakres
0.8896-0.8929
Ask
0.8930
Bid
0.8920
-0.0002(-0.02%)
AUDZAR
Australian Dollar vs South Africa Rand
Dzienny zakres
11.26-11.32
Ask
11.31
Bid
11.30
+0.006(+0.05%)
CADCZK
Canadian Dollar vs Czech Koruna
Dzienny zakres
14.99-15.02
Ask
15.04
Bid
15.02
+0.018(+0.12%)
CADDKK
Canadian Dollar vs Denmark Kroner
Dzienny zakres
4.620-4.626
Ask
4.630
Bid
4.625
+0.004(+0.09%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.7201-5.7291
Ask
5.7342
Bid
5.7242
-0.0035(-0.06%)
CADHUF
Canadian Dollar vs Hungarian Forint
Dzienny zakres
233.49-234.10
Ask
234.07
Bid
233.87
+0.2(+0.09%)
CADMXN
Canadian Dollar vs Mexican Pesos
Dzienny zakres
12.57-12.60
Ask
12.60
Bid
12.59
+0.0108(+0.09%)
CADNOK
Canadian Dollar vs Norway Kroner
Dzienny zakres
6.9620-6.9826
Ask
6.9797
Bid
6.9737
+0.0059(+0.08%)
CADPLN
Canadian Dollar vs Polish Zloty
Dzienny zakres
2.6060-2.6116
Ask
2.6137
Bid
2.6112
+0.0045(+0.17%)
CADSEK
Canadian Dollar vs Sweden Kronor
Dzienny zakres
6.5525-6.5749
Ask
6.5802
Bid
6.5737
+0.0128(+0.19%)
CADSGD
Canadian Dollar vs Singapore Dollar
Dzienny zakres
0.9247-0.9260
Ask
0.9259
Bid
0.9254
-0.0002(-0.02%)
CADZAR
Canadian Dollar vs South Africa Rand
Dzienny zakres
11.68-11.75
Ask
11.74
Bid
11.72
+0.0094(+0.08%)
CHFCZK
Swiss Franc vs Czech Koruna
Dzienny zakres
26.58-26.63
Ask
26.63
Bid
26.61
+0.023(+0.09%)
CHFDKK
Swiss Franc vs Denmark Kroner
Dzienny zakres
8.184-8.198
Ask
8.202
Bid
8.192
+0.002(+0.02%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Dzienny zakres
10.13-10.16
Ask
10.15
Bid
10.14
-0.0104(-0.1%)
CHFHUF
Swiss Franc vs Hungarian Forint
Dzienny zakres
413.62-414.73
Ask
414.67
Bid
414.17
+0.24(+0.06%)
CHFMXN
Swiss Franc vs Mexican Pesos
Dzienny zakres
22.28-22.36
Ask
22.32
Bid
22.30
-0.0093(-0.04%)
CHFNOK
Swiss Franc vs Norway Kroner
Dzienny zakres
12.33-12.37
Ask
12.36
Bid
12.35
+0.0053(+0.04%)
CHFPLN
Swiss Franc vs Polish Zloty
Dzienny zakres
4.6180-4.6293
Ask
4.6292
Bid
4.6252
+0.0057(+0.12%)
CHFSEK
Swiss Franc vs Sweden Kronor
Dzienny zakres
11.61-11.65
Ask
11.65
Bid
11.64
+0.0195(+0.17%)
CHFSGD
Swiss Franc vs Singapore Dollar
Dzienny zakres
1.6384-1.6415
Ask
1.6405
Bid
1.6390
-0.0008(-0.05%)
CHFZAR
Swiss Franc vs South Africa Rand
Dzienny zakres
20.70-20.85
Ask
20.78
Bid
20.76
+0.009(+0.04%)
EURCZK
Euro vs Czech Koruna
Dzienny zakres
24.21-24.25
Ask
24.28
Bid
24.24
+0.03(+0.12%)
EURDKK
Euro vs Denmark Kroner
Dzienny zakres
7.4674-7.4680
Ask
7.4731
Bid
7.4676
0(0%)
EURHKD
Euro vs Hong-Kong Dollar
Dzienny zakres
9.2387-9.2574
Ask
9.2562
Bid
9.2412
-0.0151(-0.16%)
EURHUF
Euro vs Hungarian Forint
Dzienny zakres
377.00-377.65
Ask
378.22
Bid
377.22
+0.08(+0.02%)
EURMXN
Euro vs Mexican Pesos
Dzienny zakres
20.31-20.37
Ask
20.35
Bid
20.32
-0.0171(-0.08%)
EURNOK
Euro vs Norway Kroner
Dzienny zakres
11.23-11.27
Ask
11.27
Bid
11.25
+0.0105(+0.09%)
EURPLN
Euro vs Polish Zloty
Dzienny zakres
4.2121-4.2173
Ask
4.2190
Bid
4.2155
+0.0033(+0.08%)
EURSEK
Euro vs Sweden Kronor
Dzienny zakres
10.58-10.61
Ask
10.62
Bid
10.61
+0.0207(+0.2%)
EURSGD
Euro vs Singapore Dollar
Dzienny zakres
1.4929-1.4955
Ask
1.4956
Bid
1.4931
-0.0015(-0.1%)
EURZAR
Euro vs South Africa Rand
Dzienny zakres
18.81-18.98
Ask
18.94
Bid
18.92
-0.0012(-0.01%)
GBPCZK
Great Britain Pound vs Czech Koruna
Dzienny zakres
27.77-27.88
Ask
27.84
Bid
27.79
-0.075(-0.27%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Dzienny zakres
8.550-8.590
Ask
8.574
Bid
8.559
-0.028(-0.33%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Dzienny zakres
10.58-10.64
Ask
10.61
Bid
10.59
-0.0488(-0.46%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Dzienny zakres
432.44-434.05
Ask
433.44
Bid
432.84
-1.18(-0.27%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Dzienny zakres
23.29-23.41
Ask
23.33
Bid
23.31
-0.0929(-0.4%)
GBPNOK
Great Britain Pound vs Norway Kroner
Dzienny zakres
12.89-12.95
Ask
12.92
Bid
12.90
-0.0459(-0.36%)
GBPPLN
Great Britain Pound vs Polish Zloty
Dzienny zakres
4.8297-4.8484
Ask
4.8374
Bid
4.8349
-0.0106(-0.22%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Dzienny zakres
12.15-12.19
Ask
12.18
Bid
12.16
-0.0159(-0.13%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Dzienny zakres
1.7103-1.7202
Ask
1.7148
Bid
1.7123
-0.0072(-0.42%)
GBPZAR
Great Britain Pound vs South Africa Rand
Dzienny zakres
21.69-21.81
Ask
21.73
Bid
21.69
-0.0557(-0.26%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Dzienny zakres
12.32-12.36
Ask
12.37
Bid
12.36
+0.021(+0.17%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Dzienny zakres
3.795-3.807
Ask
3.810
Bid
3.805
+0.004(+0.11%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Dzienny zakres
4.7020-4.7174
Ask
4.7167
Bid
4.7107
-0.0016(-0.03%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Dzienny zakres
191.75-192.44
Ask
192.69
Bid
192.34
+0.26(+0.14%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Dzienny zakres
10.33-10.38
Ask
10.37
Bid
10.36
+0.0034(+0.03%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Dzienny zakres
5.7207-5.7455
Ask
5.7429
Bid
5.7379
+0.0103(+0.18%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Dzienny zakres
2.1419-2.1488
Ask
2.1503
Bid
2.1488
+0.0047(+0.22%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Dzienny zakres
5.3830-5.4081
Ask
5.4154
Bid
5.4074
+0.0129(+0.24%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Dzienny zakres
0.7597-0.7619
Ask
0.7626
Bid
0.7611
+0.0006(+0.08%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Dzienny zakres
9.6047-9.6698
Ask
9.6613
Bid
9.6413
+0.0154(+0.16%)
USDCZK
US Dollar vs Czech Koruna
Dzienny zakres
20.45-20.50
Ask
20.52
Bid
20.49
+0.036(+0.18%)
USDHKD
US Dollar vs Hong Kong Dollar
Dzienny zakres
7.8146-7.8155
Ask
7.8151
Bid
7.8146
-0.0007(-0.01%)
USDHUF
US Dollar vs Hungary Forint
Dzienny zakres
318.30-319.40
Ask
319.45
Bid
318.95
+0.55(+0.17%)
USDMXN
US Dollar vs Mexican Peso
Dzienny zakres
17.16-17.21
Ask
17.19
Bid
17.18
+0.021(+0.12%)
USDPLN
US Dollar vs Polish Zloty
Dzienny zakres
3.5545-3.5653
Ask
3.5650
Bid
3.5630
+0.0082(+0.23%)
USDSGD
US Dollar vs Singapore Dollar
Dzienny zakres
1.2617-1.2628
Ask
1.2633
Bid
1.2623
+0.0005(+0.04%)
CZKJPY
Czech Koruna vs Japanese Yen
Dzienny zakres
7.452-7.507
Ask
7.469
Bid
7.464
-0.029(-0.39%)
DKKJPY
Denmark Kroner vs Japanese Yen
Dzienny zakres
24.21-24.37
Ask
24.27
Bid
24.24
-0.08(-0.33%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Dzienny zakres
19.54-19.66
Ask
19.61
Bid
19.58
-0.03(-0.15%)
HUFJPY
Hungarian Forint vs Japanese Yen
Dzienny zakres
0.4474-0.4474
Ask
0.4479
Bid
0.4474
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Dzienny zakres
8.87-8.95
Ask
8.93
Bid
8.90
-0.02(-0.22%)
NOKJPY
Norway Kroner vs Japanese Yen
Dzienny zakres
16.03-16.15
Ask
16.12
Bid
16.07
-0.05(-0.31%)
SGDJPY
Singapore Dollar vs Japanese Yen
Dzienny zakres
120.98-121.67
Ask
121.21
Bid
121.16
-0.35(-0.29%)
SEKJPY
Sweden Kronor vs Japanese Yen
Dzienny zakres
17.03-17.18
Ask
17.08
Bid
17.05
-0.08(-0.47%)
ZARJPY
South Africa Rand vs Japanese Yen
Dzienny zakres
9.42-9.52
Ask
9.52
Bid
9.47
-0.03(-0.32%)
USDINR
US Dollar vs India Rupee
Dzienny zakres
90.67-90.74
Ask
90.80
Bid
90.72
-0.0025(0%)
USDMYR
US Dollars to Malaysia Ringgits
Dzienny zakres
3.8980-3.8980
Ask
3.9020
Bid
3.8940
-0.004(-0.1%)
USDIDR
US Dollars to Indonesia Rupiahs
Dzienny zakres
16840.00-16840.00
Ask
16835.00
Bid
16835.00
-5(-0.03%)
USDBGN
US Dollar vs Bulgaria Lev
Dzienny zakres
1.6502-1.6508
Ask
1.6529
Bid
1.6529
+0.0024(+0.15%)
USDAED
US Dollar vs United Arab Emirates Dirham
Dzienny zakres
3.6727-3.6727
Ask
3.6729
Bid
3.6729
+0.0002(+0.01%)
USDPHP
US Dollar vs Philippine Peso
Dzienny zakres
57.93-57.94
Ask
57.92
Bid
57.92
-0.044(-0.08%)
USDPKR
US Dollar vs Pakistani Rupee
Dzienny zakres
279.34-279.34
Ask
279.68
Bid
279.68
+0.346(+0.12%)
USDEGP
US Dollar vs Egyptian Pound
Dzienny zakres
46.64-46.64
Ask
46.86
Bid
46.86
+0.22(+0.47%)
USDBRL
US Dollar vs Brazilian Real
Dzienny zakres
5.2240-5.2240
Ask
5.2260
Bid
5.2240
0(0%)
USDKZT
US Dollar vs Kazakhstan Tenge
Dzienny zakres
491.28-491.28
Ask
490.55
Bid
490.55
-0.73(-0.15%)
USDNGN
US Dollar vs Nigeria Naira
Dzienny zakres
1347.73-1347.73
Ask
1347.73
Bid
1347.73
0(0%)
USDBIF
US Dollar vs Burundian Franc
Dzienny zakres
2952.96-2952.96
Ask
2952.96
Bid
2952.96
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Dzienny zakres
553.08-553.23
Ask
554.03
Bid
554.03
+0.95(+0.17%)
USDZMW
US Dollar vs Zambian Kwacha
Dzienny zakres
18.20-18.20
Ask
18.40
Bid
18.40
+0.2(+1.09%)
USDRWF
US Dollar vs Rwandan Franc
Dzienny zakres
1451.38-1451.38
Ask
1451.38
Bid
1451.38
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Dzienny zakres
3534.90-3534.90
Ask
3534.90
Bid
3534.90
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Dzienny zakres
2579.00-2579.00
Ask
2574.00
Bid
2574.00
-5(-0.19%)
USDKES
US Dollar vs Kenyan Shilling
Dzienny zakres
129.03-129.03
Ask
129.03
Bid
129.03
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Dzienny zakres
43.10-43.10
Ask
43.10
Bid
43.10
0(0%)
USDTRY
US Dollar vs Turkish Lira
Dzienny zakres
43.69-43.72
Ask
43.73
Bid
43.73
+0.0319(+0.07%)
USDTHB
US Dollar vs Thai Baht
Dzienny zakres
31.09-31.12
Ask
31.23
Bid
31.23
+0.14(+0.45%)
USDVND
US Dollar vs Vietnamese Dong
Dzienny zakres
25920.00-25920.00
Ask
25920.00
Bid
25920.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Dzienny zakres
122.11-122.11
Ask
121.88
Bid
121.88
-0.2288(-0.19%)
USDCNY
US Dollar vs China Yuan
Dzienny zakres
6.908-6.908
Ask
6.903
Bid
6.903
-0.005(-0.07%)
USDGHS
US Dollar vs Ghanaian Cedi
Dzienny zakres
10.99-10.99
Ask
10.99
Bid
10.99
0(0%)