Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Waluty. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
EURUSD
Euro vs US Dollar
Dzienny zakres
1.0607-1.0638
Ask
1.0611
Bid
1.0608
-0.0017(-0.16%)
GBPUSD
Great Britain Pound vs US Dollar
Dzienny zakres
1.2771-1.2795
Ask
1.2776
Bid
1.2773
-0.0018(-0.14%)
USDJPY
US Dollar vs Japanese Yen
Dzienny zakres
149.60-150.19
Ask
149.93
Bid
149.90
+0.11(+0.07%)
USDCHF
US Dollar vs Swiss Franc
Dzienny zakres
0.8887-0.8909
Ask
0.8910
Bid
0.8907
+0.0017(+0.19%)
USDCAD
US Dollar vs Canadian
Dzienny zakres
1.4383-1.4439
Ask
1.4440
Bid
1.4437
+0.0049(+0.34%)
AUDUSD
Australian vs US Dollar
Dzienny zakres
0.6270-0.6270
Ask
0.6252
Bid
0.6249
+0.0023(+0.37%)
NZDUSD
New Zealand Dollar vs US Dollar
Dzienny zakres
0.5640-0.5664
Ask
0.5645
Bid
0.5642
-0.0014(-0.25%)
EURJPY
Euro vs Japanese Yen
Dzienny zakres
155.54-159.14
Ask
158.96
Bid
158.93
+2.2(+1.38%)
EURCHF
Euro vs Swiss Franc
Dzienny zakres
0.9345-0.9452
Ask
0.9451
Bid
0.9448
+0.0047(+0.5%)
EURGBP
Euro vs Great Britain Pound
Dzienny zakres
0.8250-0.8302
Ask
0.8306
Bid
0.8303
+0.0055(+0.66%)
AUDCAD
Australian Dollar vs Canadian Dollar
Dzienny zakres
0.8963-0.9052
Ask
0.9022
Bid
0.9014
+0.003(+0.33%)
AUDCHF
Australian Dollar vs Swiss Franc
Dzienny zakres
0.5514-0.5583
Ask
0.5572
Bid
0.5564
-0.0042(-0.75%)
AUDJPY
Australian Dollar vs Japanise Yen
Dzienny zakres
91.80-93.93
Ask
93.64
Bid
93.56
+0.56(+0.6%)
CADCHF
Canadian Dollar vs Swiss Franc
Dzienny zakres
0.6111-0.6190
Ask
0.6174
Bid
0.6166
-0.0073(-1.18%)
CADJPY
Canadian Dollar vs Japanise Yen
Dzienny zakres
104.03-104.03
Ask
103.88
Bid
103.80
-0.52(-0.5%)
CHFJPY
Swiss Franc vs Japanise Yen
Dzienny zakres
168.21-168.21
Ask
168.19
Bid
168.11
+1.52(+0.9%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Dzienny zakres
0.8138-0.8161
Ask
0.8158
Bid
0.8150
0(0%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Dzienny zakres
0.5033-0.5033
Ask
0.5035
Bid
0.5027
-0.0006(-0.12%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Dzienny zakres
84.76-84.76
Ask
84.69
Bid
84.61
-0.17(-0.2%)
EURAUD
Euro vs Australian Dollar
Dzienny zakres
1.6947-1.6947
Ask
1.6987
Bid
1.6980
+0.0143(+0.84%)
GBPCHF
Great Britain Pound vs Swiss Franc
Dzienny zakres
1.1383-1.1383
Ask
1.1384
Bid
1.1377
+0.0002(+0.02%)
GBPJPY
Great Britain Pound vs Japanese Yen
Dzienny zakres
191.67-191.67
Ask
191.51
Bid
191.44
-0.19(-0.1%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Dzienny zakres
1.1034-1.1079
Ask
1.1062
Bid
1.1050
-0.0024(-0.22%)
EURCAD
Euro vs Canadian Dollar
Dzienny zakres
1.5299-1.5299
Ask
1.5329
Bid
1.5317
+0.0302(+1.97%)
EURNZD
Euro vs New Zealand Dollar
Dzienny zakres
1.8762-1.8762
Ask
1.8789
Bid
1.8777
+0.0113(+0.6%)
GBPAUD
Great Britain Pound vs Australian Dollar
Dzienny zakres
2.0409-2.0409
Ask
2.0458
Bid
2.0446
+0.0058(+0.28%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Dzienny zakres
1.8417-1.8417
Ask
1.8450
Bid
1.8438
+0.0028(+0.15%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Dzienny zakres
2.2598-2.2598
Ask
2.2626
Bid
2.2614
+0.0046(+0.2%)
USDDKK
US Dollar vs Denmark Kroner
Dzienny zakres
7.0241-7.0264
Ask
7.0408
Bid
7.0348
+0.0123(+0.17%)
USDNOK
US Dollar vs Norway Kroner
Dzienny zakres
11.08-11.08
Ask
11.13
Bid
11.12
+0.044(+0.4%)
USDSEK
US Dollar vs Sweden Kronor
Dzienny zakres
10.39-10.40
Ask
10.44
Bid
10.43
+0.0335(+0.32%)
USDZAR
US Dollar vs South Africa Rand
Dzienny zakres
18.47-18.47
Ask
18.51
Bid
18.49
+0.0405(+0.22%)
AUDCZK
Australian Dollar vs Czech Koruna
Dzienny zakres
14.78-14.79
Ask
14.77
Bid
14.75
-0.078(-0.53%)
AUDDKK
Australian Dollar vs Denmark Kroner
Dzienny zakres
4.3977-4.3987
Ask
4.3953
Bid
4.3893
-0.0344(-0.78%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Dzienny zakres
4.8667-4.8681
Ask
4.8593
Bid
4.8513
+0.016(+0.33%)
AUDHUF
Australian Dollar vs Hungarian Forint
Dzienny zakres
235.23-235.33
Ask
235.08
Bid
234.78
-2.33(-0.99%)
AUDMXN
Australian Dollar vs Mexican Pesos
Dzienny zakres
12.86-12.87
Ask
12.90
Bid
12.89
-0.0085(-0.07%)
AUDNOK
Australian Dollar vs Norway Kroner
Dzienny zakres
6.9491-6.9506
Ask
6.9552
Bid
6.9482
-0.0113(-0.16%)
AUDPLN
Australian Dollar vs Polish Zloty
Dzienny zakres
2.4588-2.4592
Ask
2.4566
Bid
2.4526
-0.0137(-0.56%)
AUDSEK
Australian Dollar vs Sweden Kronor
Dzienny zakres
6.5257-6.5276
Ask
6.5253
Bid
6.5203
-0.0158(-0.24%)
AUDSGD
Australian Dollar vs Singapore Dollar
Dzienny zakres
0.8382-0.8382
Ask
0.8377
Bid
0.8367
-0.0011(-0.13%)
AUDZAR
Australian Dollar vs South Africa Rand
Dzienny zakres
11.57-11.58
Ask
11.56
Bid
11.54
-0.021(-0.18%)
CADCZK
Canadian Dollar vs Czech Koruna
Dzienny zakres
16.38-16.39
Ask
16.38
Bid
16.36
-0.095(-0.58%)
CADDKK
Canadian Dollar vs Denmark Kroner
Dzienny zakres
4.875-4.876
Ask
4.873
Bid
4.868
-0.149(-3.06%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.3931-5.3938
Ask
5.3887
Bid
5.3787
+0.0139(+0.26%)
CADHUF
Canadian Dollar vs Hungarian Forint
Dzienny zakres
260.70-260.84
Ask
260.60
Bid
260.40
-2.7(-1.04%)
CADMXN
Canadian Dollar vs Mexican Pesos
Dzienny zakres
14.26-14.26
Ask
14.31
Bid
14.29
-0.0212(-0.15%)
CADNOK
Canadian Dollar vs Norway Kroner
Dzienny zakres
7.7020-7.7045
Ask
7.7106
Bid
7.7046
-0.0204(-0.26%)
CADPLN
Canadian Dollar vs Polish Zloty
Dzienny zakres
2.7255-2.7262
Ask
2.7230
Bid
2.7205
-0.0161(-0.59%)
CADSEK
Canadian Dollar vs Sweden Kronor
Dzienny zakres
7.2300-7.2340
Ask
7.2361
Bid
7.2296
-0.0288(-0.4%)
CADSGD
Canadian Dollar vs Singapore Dollar
Dzienny zakres
0.9292-0.9292
Ask
0.9287
Bid
0.9282
-0.0017(-0.18%)
CADZAR
Canadian Dollar vs South Africa Rand
Dzienny zakres
12.82-12.83
Ask
12.82
Bid
12.80
-0.0284(-0.22%)
CHFCZK
Swiss Franc vs Czech Koruna
Dzienny zakres
26.51-26.52
Ask
26.55
Bid
26.53
-0.056(-0.21%)
CHFDKK
Swiss Franc vs Denmark Kroner
Dzienny zakres
7.884-7.887
Ask
7.898
Bid
7.888
-0.036(-0.46%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Dzienny zakres
8.7282-8.7295
Ask
8.7305
Bid
8.7205
+0.0565(+0.65%)
CHFHUF
Swiss Franc vs Hungarian Forint
Dzienny zakres
421.68-421.92
Ask
422.44
Bid
421.94
-2.83(-0.67%)
CHFMXN
Swiss Franc vs Mexican Pesos
Dzienny zakres
23.07-23.07
Ask
23.19
Bid
23.17
+0.5726(+2.47%)
CHFNOK
Swiss Franc vs Norway Kroner
Dzienny zakres
12.46-12.46
Ask
12.49
Bid
12.48
+0.0213(+0.17%)
CHFPLN
Swiss Franc vs Polish Zloty
Dzienny zakres
4.4104-4.4118
Ask
4.4137
Bid
4.4097
-0.0094(-0.21%)
CHFSEK
Swiss Franc vs Sweden Kronor
Dzienny zakres
11.69-11.70
Ask
11.72
Bid
11.71
-0.0012(-0.01%)
CHFSGD
Swiss Franc vs Singapore Dollar
Dzienny zakres
1.5028-1.5030
Ask
1.5056
Bid
1.5041
+0.0031(+0.21%)
CHFZAR
Swiss Franc vs South Africa Rand
Dzienny zakres
20.75-20.77
Ask
20.77
Bid
20.75
+0.3493(+1.68%)
EURCZK
Euro vs Czech Koruna
Dzienny zakres
24.94-25.07
Ask
25.10
Bid
25.06
+0.106(+0.42%)
EURDKK
Euro vs Denmark Kroner
Dzienny zakres
7.4552-7.4571
Ask
7.4618
Bid
7.4563
-0.002(-0.03%)
EURHKD
Euro vs Hong-Kong Dollar
Dzienny zakres
8.2475-8.2506
Ask
8.2531
Bid
8.2381
+0.0899(+1.09%)
EURHUF
Euro vs Hungarian Forint
Dzienny zakres
397.58-400.04
Ask
399.50
Bid
398.50
-13.5(-3.39%)
EURMXN
Euro vs Mexican Pesos
Dzienny zakres
21.80-21.81
Ask
21.91
Bid
21.89
+0.2057(+0.94%)
EURNOK
Euro vs Norway Kroner
Dzienny zakres
11.76-11.76
Ask
11.81
Bid
11.79
+0.0853(+0.72%)
EURPLN
Euro vs Polish Zloty
Dzienny zakres
4.1525-4.1813
Ask
4.1706
Bid
4.1671
+0.0099(+0.24%)
EURSEK
Euro vs Sweden Kronor
Dzienny zakres
11.05-11.06
Ask
11.08
Bid
11.07
+1.0888(+9.83%)
EURSGD
Euro vs Singapore Dollar
Dzienny zakres
1.4200-1.4203
Ask
1.4232
Bid
1.4207
+0.0006(+0.04%)
EURZAR
Euro vs South Africa Rand
Dzienny zakres
19.61-19.62
Ask
19.63
Bid
19.61
-0.0032(-0.02%)
GBPCZK
Great Britain Pound vs Czech Koruna
Dzienny zakres
30.18-30.19
Ask
30.22
Bid
30.17
-0.013(-0.04%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Dzienny zakres
8.976-8.978
Ask
8.991
Bid
8.976
+0.001(+0.01%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Dzienny zakres
9.9357-9.9388
Ask
9.9372
Bid
9.9222
-0.0136(-0.14%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Dzienny zakres
480.30-480.71
Ask
480.76
Bid
480.16
-0.02(0%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Dzienny zakres
26.27-26.27
Ask
26.39
Bid
26.37
+0.0201(+0.08%)
GBPNOK
Great Britain Pound vs Norway Kroner
Dzienny zakres
14.18-14.18
Ask
14.22
Bid
14.20
+0.0232(+0.16%)
GBPPLN
Great Britain Pound vs Polish Zloty
Dzienny zakres
5.0232-5.0239
Ask
5.0219
Bid
5.0194
+0.0068(+0.14%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Dzienny zakres
13.32-13.32
Ask
13.34
Bid
13.33
+0.0098(+0.07%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Dzienny zakres
1.7107-1.7110
Ask
1.7137
Bid
1.7112
+0.001(+0.06%)
GBPZAR
Great Britain Pound vs South Africa Rand
Dzienny zakres
23.63-23.63
Ask
23.65
Bid
23.61
+0.0069(+0.03%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Dzienny zakres
13.35-13.36
Ask
13.36
Bid
13.34
-0.017(-0.13%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Dzienny zakres
3.972-3.973
Ask
3.974
Bid
3.969
-0.007(-0.18%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Dzienny zakres
4.3958-4.3972
Ask
4.3929
Bid
4.3869
-0.0126(-0.29%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Dzienny zakres
212.40-212.46
Ask
212.58
Bid
212.23
-0.31(-0.15%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Dzienny zakres
11.62-11.62
Ask
11.66
Bid
11.65
-0.0013(-0.01%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Dzienny zakres
6.2773-6.2783
Ask
6.2873
Bid
6.2823
+0.0054(+0.09%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Dzienny zakres
2.2217-2.2219
Ask
2.2201
Bid
2.2186
-0.0013(-0.06%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Dzienny zakres
5.8915-5.8937
Ask
5.9017
Bid
5.8937
-0.0105(-0.18%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Dzienny zakres
0.7568-0.7570
Ask
0.7580
Bid
0.7565
-0.0011(-0.15%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Dzienny zakres
10.44-10.45
Ask
10.45
Bid
10.43
-0.0226(-0.22%)
USDCZK
US Dollar vs Czech Koruna
Dzienny zakres
23.60-23.60
Ask
23.66
Bid
23.63
+0.043(+0.18%)
USDHKD
US Dollar vs Hong Kong Dollar
Dzienny zakres
7.7711-7.7740
Ask
7.7735
Bid
7.7730
+0.0019(+0.02%)
USDHUF
US Dollar vs Hungary Forint
Dzienny zakres
375.50-375.58
Ask
376.40
Bid
375.90
+0.51(+0.14%)
USDMXN
US Dollar vs Mexican Peso
Dzienny zakres
20.54-20.54
Ask
20.65
Bid
20.64
+0.049(+0.24%)
USDPLN
US Dollar vs Polish Zloty
Dzienny zakres
3.9259-3.9272
Ask
3.9310
Bid
3.9290
+0.012(+0.31%)
USDSGD
US Dollar vs Singapore Dollar
Dzienny zakres
1.3378-1.3378
Ask
1.3410
Bid
1.3400
+0.0025(+0.19%)
CZKJPY
Czech Koruna vs Japanese Yen
Dzienny zakres
6.339-6.343
Ask
6.342
Bid
6.337
+0.071(+1.12%)
DKKJPY
Denmark Kroner vs Japanese Yen
Dzienny zakres
21.31-21.32
Ask
21.33
Bid
21.30
+0.28(+1.31%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Dzienny zakres
19.26-19.27
Ask
19.30
Bid
19.27
+0.01(+0.05%)
HUFJPY
Hungarian Forint vs Japanese Yen
Dzienny zakres
0.4394-0.4394
Ask
0.4399
Bid
0.4394
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Dzienny zakres
7.25-7.30
Ask
7.28
Bid
7.25
-0.01(-0.14%)
NOKJPY
Norway Kroner vs Japanese Yen
Dzienny zakres
13.48-13.48
Ask
13.50
Bid
13.45
-0.05(-0.37%)
SGDJPY
Singapore Dollar vs Japanese Yen
Dzienny zakres
111.85-111.88
Ask
111.78
Bid
111.73
-0.16(-0.14%)
SEKJPY
Sweden Kronor vs Japanese Yen
Dzienny zakres
14.36-14.38
Ask
14.37
Bid
14.34
-0.02(-0.14%)
ZARJPY
South Africa Rand vs Japanese Yen
Dzienny zakres
7.98-8.02
Ask
8.05
Bid
8.00
0(0%)
USDINR
US Dollar vs India Rupee
Dzienny zakres
87.07-87.35
Ask
87.15
Bid
87.07
-0.2625(-0.3%)
USDMYR
US Dollars to Malaysia Ringgits
Dzienny zakres
4.4400-4.4500
Ask
4.4580
Bid
4.4530
-0.011(-0.25%)
USDIDR
US Dollars to Indonesia Rupiahs
Dzienny zakres
16439.00-16439.00
Ask
16414.00
Bid
16414.00
-26(-0.16%)
USDBGN
US Dollar vs Bulgaria Lev
Dzienny zakres
1.8526-1.8526
Ask
1.8526
Bid
1.8526
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Dzienny zakres
3.6724-3.6724
Ask
3.6724
Bid
3.6724
-0.0001(0%)
USDPHP
US Dollar vs Philippine Peso
Dzienny zakres
57.50-57.52
Ask
57.57
Bid
57.57
-0.023(-0.04%)
USDPKR
US Dollar vs Pakistani Rupee
Dzienny zakres
279.55-279.55
Ask
279.55
Bid
279.55
-0.05(-0.02%)
USDEGP
US Dollar vs Egyptian Pound
Dzienny zakres
50.58-50.58
Ask
50.58
Bid
50.58
-0.01(-0.02%)
USDBRL
US Dollar vs Brazilian Real
Dzienny zakres
5.8852-5.8852
Ask
5.8872
Bid
5.8852
0(0%)
USDKZT
US Dollar vs Kazakhstan Tenge
Dzienny zakres
499.12-499.12
Ask
499.12
Bid
499.12
0(0%)
USDNGN
US Dollar vs Nigeria Naira
Dzienny zakres
1497.00-1497.00
Ask
1497.00
Bid
1497.00
0(0%)
USDBIF
US Dollar vs Burundian Franc
Dzienny zakres
2901.52-2901.52
Ask
2901.52
Bid
2901.52
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Dzienny zakres
617.04-617.67
Ask
618.01
Bid
618.01
+1.15(+0.19%)
USDZMW
US Dollar vs Zambian Kwacha
Dzienny zakres
28.67-28.67
Ask
28.67
Bid
28.67
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Dzienny zakres
1393.35-1393.35
Ask
1393.35
Bid
1393.35
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Dzienny zakres
3670.90-3670.90
Ask
3670.90
Bid
3670.90
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Dzienny zakres
2619.00-2619.00
Ask
2619.00
Bid
2619.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Dzienny zakres
129.20-129.20
Ask
129.20
Bid
129.20
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Dzienny zakres
41.59-41.59
Ask
41.59
Bid
41.59
0(0%)
USDTRY
US Dollar vs Turkish Lira
Dzienny zakres
36.41-36.44
Ask
36.45
Bid
36.45
+0.0137(+0.04%)
USDTHB
US Dollar vs Thai Baht
Dzienny zakres
33.61-33.68
Ask
33.73
Bid
33.73
+0.269(+0.8%)
USDVND
US Dollar vs Vietnamese Dong
Dzienny zakres
25540.00-25540.00
Ask
25540.00
Bid
25540.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Dzienny zakres
121.76-121.76
Ask
121.76
Bid
121.76
0(0%)
USDCNY
US Dollar vs China Yuan
Dzienny zakres
7.262-7.269
Ask
7.269
Bid
7.269
+0.004(+0.06%)
USDGHS
US Dollar vs Ghanaian Cedi
Dzienny zakres
15.45-15.45
Ask
15.45
Bid
15.45
0(0%)