Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Waluty. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
EURUSD
Euro vs US Dollar
Dzienny zakres
1.1609-1.1617
Ask
1.1607
Bid
1.1602
-0.0017(-0.15%)
GBPUSD
Great Britain Pound vs US Dollar
Dzienny zakres
1.3422-1.3430
Ask
1.3435
Bid
1.3426
-0.0001(-0.01%)
USDJPY
US Dollar vs Japanese Yen
Dzienny zakres
159.02-159.13
Ask
159.27
Bid
159.20
+0.23(+0.14%)
USDCHF
US Dollar vs Swiss Franc
Dzienny zakres
0.7864-0.7869
Ask
0.7857
Bid
0.7847
-0.0015(-0.19%)
USDCAD
US Dollar vs Canadian
Dzienny zakres
1.3776-1.3791
Ask
1.3825
Bid
1.3816
+0.0044(+0.32%)
AUDUSD
Australian vs US Dollar
Dzienny zakres
0.7137-0.7150
Ask
0.7135
Bid
0.7130
-0.0022(-0.31%)
NZDUSD
New Zealand Dollar vs US Dollar
Dzienny zakres
0.5864-0.5873
Ask
0.5849
Bid
0.5840
-0.0026(-0.45%)
EURJPY
Euro vs Japanese Yen
Dzienny zakres
184.57-184.75
Ask
184.72
Bid
184.65
+0.02(+0.01%)
EURCHF
Euro vs Swiss Franc
Dzienny zakres
0.9133-0.9139
Ask
0.9112
Bid
0.9109
-0.0026(-0.29%)
EURGBP
Euro vs Great Britain Pound
Dzienny zakres
0.8646-0.8650
Ask
0.8642
Bid
0.8635
-0.0012(-0.14%)
AUDCAD
Australian Dollar vs Canadian Dollar
Dzienny zakres
0.9834-0.9848
Ask
0.9856
Bid
0.9848
+0.0002(+0.02%)
AUDCHF
Australian Dollar vs Swiss Franc
Dzienny zakres
0.5613-0.5622
Ask
0.5604
Bid
0.5596
-0.0029(-0.52%)
AUDJPY
Australian Dollar vs Japanise Yen
Dzienny zakres
113.41-113.62
Ask
113.50
Bid
113.42
-0.19(-0.17%)
CADCHF
Canadian Dollar vs Swiss Franc
Dzienny zakres
0.5700-0.5705
Ask
0.5685
Bid
0.5677
-0.003(-0.53%)
CADJPY
Canadian Dollar vs Japanise Yen
Dzienny zakres
115.28-115.43
Ask
115.26
Bid
115.18
-0.2(-0.17%)
CHFJPY
Swiss Franc vs Japanise Yen
Dzienny zakres
201.96-202.07
Ask
202.71
Bid
202.63
+0.69(+0.34%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Dzienny zakres
0.8089-0.8098
Ask
0.8088
Bid
0.8080
-0.0008(-0.1%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Dzienny zakres
0.4614-0.4621
Ask
0.4596
Bid
0.4588
-0.0028(-0.61%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Dzienny zakres
93.31-93.46
Ask
93.16
Bid
93.08
-0.23(-0.25%)
EURAUD
Euro vs Australian Dollar
Dzienny zakres
1.6251-1.6270
Ask
1.6289
Bid
1.6266
+0.0026(+0.16%)
GBPCHF
Great Britain Pound vs Swiss Franc
Dzienny zakres
1.0559-1.0564
Ask
1.0551
Bid
1.0538
-0.0021(-0.2%)
GBPJPY
Great Britain Pound vs Japanese Yen
Dzienny zakres
213.44-213.60
Ask
213.81
Bid
213.74
+0.25(+0.12%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Dzienny zakres
1.2141-1.2157
Ask
1.2190
Bid
1.2178
+0.0016(+0.13%)
EURCAD
Euro vs Canadian Dollar
Dzienny zakres
1.6008-1.6018
Ask
1.6050
Bid
1.6038
+0.0031(+0.19%)
EURNZD
Euro vs New Zealand Dollar
Dzienny zakres
1.9754-1.9779
Ask
1.9846
Bid
1.9826
+0.0058(+0.29%)
GBPAUD
Great Britain Pound vs Australian Dollar
Dzienny zakres
1.8783-1.8809
Ask
1.8851
Bid
1.8826
+0.0053(+0.28%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Dzienny zakres
1.8498-1.8513
Ask
1.8568
Bid
1.8556
+0.0061(+0.33%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Dzienny zakres
2.2841-2.2867
Ask
2.2978
Bid
2.2938
+0.0094(+0.41%)
USDDKK
US Dollar vs Denmark Kroner
Dzienny zakres
6.4350-6.4400
Ask
6.4486
Bid
6.4426
+0.0076(+0.12%)
USDNOK
US Dollar vs Norway Kroner
Dzienny zakres
9.2209-9.2522
Ask
9.2878
Bid
9.2628
+0.0336(+0.36%)
USDSEK
US Dollar vs Sweden Kronor
Dzienny zakres
9.3238-9.3469
Ask
9.3807
Bid
9.3557
+0.0293(+0.31%)
USDZAR
US Dollar vs South Africa Rand
Dzienny zakres
16.44-16.47
Ask
16.51
Bid
16.49
+0.0507(+0.31%)
AUDCZK
Australian Dollar vs Czech Koruna
Dzienny zakres
14.91-14.93
Ask
14.93
Bid
14.91
-0.027(-0.18%)
AUDDKK
Australian Dollar vs Denmark Kroner
Dzienny zakres
4.5889-4.5944
Ask
4.5931
Bid
4.5871
-0.0089(-0.19%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.5864-5.5958
Ask
5.5896
Bid
5.5816
-0.0155(-0.28%)
AUDHUF
Australian Dollar vs Hungarian Forint
Dzienny zakres
220.40-220.75
Ask
220.60
Bid
220.30
-0.44(-0.2%)
AUDMXN
Australian Dollar vs Mexican Pesos
Dzienny zakres
12.34-12.36
Ask
12.35
Bid
12.34
-0.0345(-0.28%)
AUDNOK
Australian Dollar vs Norway Kroner
Dzienny zakres
6.5931-6.6051
Ask
6.6134
Bid
6.6064
+0.0079(+0.12%)
AUDPLN
Australian Dollar vs Polish Zloty
Dzienny zakres
2.6044-2.6085
Ask
2.6063
Bid
2.6023
-0.0055(-0.21%)
AUDSEK
Australian Dollar vs Sweden Kronor
Dzienny zakres
6.6680-6.6783
Ask
6.6838
Bid
6.6788
+0.0014(+0.02%)
AUDSGD
Australian Dollar vs Singapore Dollar
Dzienny zakres
0.9119-0.9130
Ask
0.9127
Bid
0.9117
-0.0018(-0.2%)
AUDZAR
Australian Dollar vs South Africa Rand
Dzienny zakres
11.74-11.76
Ask
11.76
Bid
11.74
-0.0115(-0.1%)
CADCZK
Canadian Dollar vs Czech Koruna
Dzienny zakres
15.15-15.16
Ask
15.15
Bid
15.13
-0.035(-0.23%)
CADDKK
Canadian Dollar vs Denmark Kroner
Dzienny zakres
4.663-4.667
Ask
4.662
Bid
4.657
-0.011(-0.24%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.6760-5.6816
Ask
5.6746
Bid
5.6646
-0.0179(-0.32%)
CADHUF
Canadian Dollar vs Hungarian Forint
Dzienny zakres
223.99-224.23
Ask
223.87
Bid
223.67
-0.48(-0.21%)
CADMXN
Canadian Dollar vs Mexican Pesos
Dzienny zakres
12.53-12.55
Ask
12.54
Bid
12.52
-0.0243(-0.19%)
CADNOK
Canadian Dollar vs Norway Kroner
Dzienny zakres
6.6958-6.7084
Ask
6.7124
Bid
6.7064
+0.005(+0.07%)
CADPLN
Canadian Dollar vs Polish Zloty
Dzienny zakres
2.6470-2.6500
Ask
2.6450
Bid
2.6425
-0.007(-0.26%)
CADSEK
Canadian Dollar vs Sweden Kronor
Dzienny zakres
6.7733-6.7815
Ask
6.7846
Bid
6.7781
+0.0008(+0.01%)
CADSGD
Canadian Dollar vs Singapore Dollar
Dzienny zakres
0.9269-0.9275
Ask
0.9264
Bid
0.9259
-0.0019(-0.21%)
CADZAR
Canadian Dollar vs South Africa Rand
Dzienny zakres
11.92-11.94
Ask
11.93
Bid
11.91
-0.0128(-0.11%)
CHFCZK
Swiss Franc vs Czech Koruna
Dzienny zakres
26.55-26.57
Ask
26.67
Bid
26.65
+0.085(+0.32%)
CHFDKK
Swiss Franc vs Denmark Kroner
Dzienny zakres
8.171-8.176
Ask
8.208
Bid
8.198
+0.029(+0.35%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Dzienny zakres
9.9493-9.9576
Ask
9.9852
Bid
9.9752
+0.022(+0.22%)
CHFHUF
Swiss Franc vs Hungarian Forint
Dzienny zakres
392.42-392.70
Ask
394.14
Bid
393.64
+1.16(+0.29%)
CHFMXN
Swiss Franc vs Mexican Pesos
Dzienny zakres
21.98-21.99
Ask
22.07
Bid
22.05
+0.0479(+0.22%)
CHFNOK
Swiss Franc vs Norway Kroner
Dzienny zakres
11.73-11.75
Ask
11.81
Bid
11.80
+0.0736(+0.62%)
CHFPLN
Swiss Franc vs Polish Zloty
Dzienny zakres
4.6384-4.6447
Ask
4.6555
Bid
4.6515
+0.0126(+0.27%)
CHFSEK
Swiss Franc vs Sweden Kronor
Dzienny zakres
11.87-11.88
Ask
11.94
Bid
11.93
+0.0617(+0.52%)
CHFSGD
Swiss Franc vs Singapore Dollar
Dzienny zakres
1.6236-1.6251
Ask
1.6307
Bid
1.6292
+0.0051(+0.31%)
CHFZAR
Swiss Franc vs South Africa Rand
Dzienny zakres
20.90-20.94
Ask
21.00
Bid
20.98
+0.0826(+0.39%)
EURCZK
Euro vs Czech Koruna
Dzienny zakres
24.23-24.26
Ask
24.33
Bid
24.24
-0.002(-0.01%)
EURDKK
Euro vs Denmark Kroner
Dzienny zakres
7.4695-7.4698
Ask
7.4745
Bid
7.4690
-0.0013(-0.02%)
EURHKD
Euro vs Hong-Kong Dollar
Dzienny zakres
9.0889-9.0943
Ask
9.0988
Bid
9.0838
-0.0133(-0.15%)
EURHUF
Euro vs Hungarian Forint
Dzienny zakres
358.37-358.63
Ask
359.32
Bid
358.32
-0.12(-0.03%)
EURMXN
Euro vs Mexican Pesos
Dzienny zakres
20.08-20.10
Ask
20.11
Bid
20.09
-0.0143(-0.07%)
EURNOK
Euro vs Norway Kroner
Dzienny zakres
10.71-10.73
Ask
10.77
Bid
10.74
+0.0276(+0.26%)
EURPLN
Euro vs Polish Zloty
Dzienny zakres
4.2391-4.2427
Ask
4.2409
Bid
4.2374
-0.0014(-0.03%)
EURSEK
Euro vs Sweden Kronor
Dzienny zakres
10.84-10.85
Ask
10.88
Bid
10.86
+0.0198(+0.18%)
EURSGD
Euro vs Singapore Dollar
Dzienny zakres
1.4832-1.4840
Ask
1.4862
Bid
1.4837
-0.0008(-0.05%)
EURZAR
Euro vs South Africa Rand
Dzienny zakres
19.09-19.12
Ask
19.16
Bid
19.13
+0.0303(+0.16%)
GBPCZK
Great Britain Pound vs Czech Koruna
Dzienny zakres
28.04-28.05
Ask
28.13
Bid
28.08
+0.026(+0.09%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Dzienny zakres
8.630-8.635
Ask
8.656
Bid
8.641
+0.01(+0.12%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Dzienny zakres
10.50-10.51
Ask
10.52
Bid
10.51
-0.0003(0%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Dzienny zakres
414.66-415.23
Ask
415.61
Bid
415.01
+0.36(+0.09%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Dzienny zakres
23.22-23.24
Ask
23.27
Bid
23.25
-0.0012(-0.01%)
GBPNOK
Great Britain Pound vs Norway Kroner
Dzienny zakres
12.39-12.41
Ask
12.46
Bid
12.44
+0.0446(+0.36%)
GBPPLN
Great Britain Pound vs Polish Zloty
Dzienny zakres
4.9011-4.9069
Ask
4.9078
Bid
4.9053
+0.0041(+0.08%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Dzienny zakres
12.53-12.55
Ask
12.59
Bid
12.58
+0.04(+0.32%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Dzienny zakres
1.7148-1.7161
Ask
1.7197
Bid
1.7172
+0.0017(+0.1%)
GBPZAR
Great Britain Pound vs South Africa Rand
Dzienny zakres
22.07-22.11
Ask
22.16
Bid
22.12
+0.0442(+0.2%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Dzienny zakres
12.26-12.28
Ask
12.25
Bid
12.23
-0.039(-0.32%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Dzienny zakres
3.775-3.780
Ask
3.769
Bid
3.764
-0.012(-0.32%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Dzienny zakres
4.5959-4.6023
Ask
4.5860
Bid
4.5800
-0.019(-0.41%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Dzienny zakres
181.23-181.49
Ask
181.05
Bid
180.70
-0.63(-0.35%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Dzienny zakres
10.15-10.17
Ask
10.13
Bid
10.13
-0.0423(-0.42%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Dzienny zakres
5.4221-5.4337
Ask
5.4258
Bid
5.4208
-0.001(-0.02%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Dzienny zakres
2.1431-2.1470
Ask
2.1379
Bid
2.1364
-0.0074(-0.35%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Dzienny zakres
5.4825-5.4911
Ask
5.4857
Bid
5.4777
-0.0082(-0.15%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Dzienny zakres
0.7500-0.7511
Ask
0.7495
Bid
0.7480
-0.0024(-0.32%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Dzienny zakres
9.6532-9.6732
Ask
9.6648
Bid
9.6448
-0.0168(-0.17%)
USDCZK
US Dollar vs Czech Koruna
Dzienny zakres
20.89-20.90
Ask
20.94
Bid
20.92
+0.027(+0.13%)
USDHKD
US Dollar vs Hong Kong Dollar
Dzienny zakres
7.8336-7.8356
Ask
7.8354
Bid
7.8349
+0.0009(+0.01%)
USDHUF
US Dollar vs Hungary Forint
Dzienny zakres
308.71-308.92
Ask
309.51
Bid
309.01
+0.35(+0.11%)
USDMXN
US Dollar vs Mexican Peso
Dzienny zakres
17.29-17.31
Ask
17.33
Bid
17.32
+0.02(+0.12%)
USDPLN
US Dollar vs Polish Zloty
Dzienny zakres
3.6497-3.6550
Ask
3.6546
Bid
3.6526
+0.0037(+0.1%)
USDSGD
US Dollar vs Singapore Dollar
Dzienny zakres
1.2774-1.2787
Ask
1.2801
Bid
1.2791
+0.0013(+0.1%)
CZKJPY
Czech Koruna vs Japanese Yen
Dzienny zakres
7.600-7.609
Ask
7.609
Bid
7.604
+0.003(+0.04%)
DKKJPY
Denmark Kroner vs Japanese Yen
Dzienny zakres
24.69-24.73
Ask
24.74
Bid
24.71
+0.01(+0.04%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Dzienny zakres
20.28-20.30
Ask
20.34
Bid
20.31
+0.03(+0.15%)
HUFJPY
Hungarian Forint vs Japanese Yen
Dzienny zakres
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Dzienny zakres
9.17-9.18
Ask
9.21
Bid
9.18
+0.01(+0.11%)
NOKJPY
Norway Kroner vs Japanese Yen
Dzienny zakres
17.16-17.21
Ask
17.20
Bid
17.15
-0.04(-0.23%)
SGDJPY
Singapore Dollar vs Japanese Yen
Dzienny zakres
124.25-124.38
Ask
124.39
Bid
124.34
+0.04(+0.03%)
SEKJPY
Sweden Kronor vs Japanese Yen
Dzienny zakres
17.00-17.02
Ask
17.01
Bid
16.98
-0.02(-0.12%)
ZARJPY
South Africa Rand vs Japanese Yen
Dzienny zakres
9.55-9.56
Ask
9.61
Bid
9.56
0(0%)
USDINR
US Dollar vs India Rupee
Dzienny zakres
96.11-96.23
Ask
95.73
Bid
95.65
-0.5875(-0.61%)