Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Waluty. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
EURUSD
Euro vs US Dollar
Dzienny zakres
1.1162-1.1262
Ask
1.1207
Bid
1.1204
-0.0057(-0.51%)
GBPUSD
Great Britain Pound vs US Dollar
Dzienny zakres
1.3189-1.3249
Ask
1.3216
Bid
1.3213
-0.0016(-0.12%)
USDJPY
US Dollar vs Japanese Yen
Dzienny zakres
157.45-158.31
Ask
158.14
Bid
158.11
+0.4(+0.25%)
USDCHF
US Dollar vs Swiss Franc
Dzienny zakres
0.8276-0.8323
Ask
0.8321
Bid
0.8318
+0.0037(+0.44%)
USDCAD
US Dollar vs Canadian
Dzienny zakres
1.4236-1.4292
Ask
1.4256
Bid
1.4253
+0.0001(+0.01%)
AUDUSD
Australian vs US Dollar
Dzienny zakres
0.6935-0.6976
Ask
0.6970
Bid
0.6967
+0.0016(+0.23%)
NZDUSD
New Zealand Dollar vs US Dollar
Dzienny zakres
0.5575-0.5615
Ask
0.5588
Bid
0.5585
-0.0022(-0.39%)
EURJPY
Euro vs Japanese Yen
Dzienny zakres
176.17-177.75
Ask
177.10
Bid
177.07
-0.48(-0.27%)
EURCHF
Euro vs Swiss Franc
Dzienny zakres
0.9271-0.9333
Ask
0.9322
Bid
0.9319
-0.001(-0.11%)
EURGBP
Euro vs Great Britain Pound
Dzienny zakres
0.8457-0.8506
Ask
0.8480
Bid
0.8477
-0.0029(-0.34%)
AUDCAD
Australian Dollar vs Canadian Dollar
Dzienny zakres
0.9904-0.9906
Ask
0.9931
Bid
0.9923
+0.002(+0.2%)
AUDCHF
Australian Dollar vs Swiss Franc
Dzienny zakres
0.5756-0.5758
Ask
0.5801
Bid
0.5793
+0.0036(+0.62%)
AUDJPY
Australian Dollar vs Japanise Yen
Dzienny zakres
109.37-110.13
Ask
110.13
Bid
110.05
+0.4(+0.36%)
CADCHF
Canadian Dollar vs Swiss Franc
Dzienny zakres
0.5806-0.5807
Ask
0.5840
Bid
0.5832
+0.0023(+0.39%)
CADJPY
Canadian Dollar vs Japanise Yen
Dzienny zakres
110.61-110.66
Ask
110.98
Bid
110.90
+0.28(+0.25%)
CHFJPY
Swiss Franc vs Japanise Yen
Dzienny zakres
190.29-190.34
Ask
189.98
Bid
189.90
-0.31(-0.16%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Dzienny zakres
0.8001-0.8003
Ask
0.7972
Bid
0.7964
-0.0036(-0.45%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Dzienny zakres
0.4647-0.4649
Ask
0.4655
Bid
0.4647
-0.0001(-0.02%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Dzienny zakres
88.52-88.57
Ask
88.42
Bid
88.34
-0.18(-0.2%)
EURAUD
Euro vs Australian Dollar
Dzienny zakres
1.6185-1.6187
Ask
1.6090
Bid
1.6083
-0.0111(-0.69%)
GBPCHF
Great Britain Pound vs Swiss Franc
Dzienny zakres
1.0961-1.0964
Ask
1.0997
Bid
1.0990
+0.0028(+0.25%)
GBPJPY
Great Britain Pound vs Japanese Yen
Dzienny zakres
208.20-209.28
Ask
208.95
Bid
208.88
+0.13(+0.06%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Dzienny zakres
1.2366-1.2368
Ask
1.2461
Bid
1.2449
+0.0083(+0.67%)
EURCAD
Euro vs Canadian Dollar
Dzienny zakres
1.6043-1.6043
Ask
1.5983
Bid
1.5971
-0.0084(-0.53%)
EURNZD
Euro vs New Zealand Dollar
Dzienny zakres
2.0029-2.0033
Ask
2.0047
Bid
2.0035
-0.001(-0.05%)
GBPAUD
Great Britain Pound vs Australian Dollar
Dzienny zakres
1.9040-1.9044
Ask
1.8979
Bid
1.8967
-0.0069(-0.36%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Dzienny zakres
1.8866-1.8869
Ask
1.8841
Bid
1.8829
-0.003(-0.16%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Dzienny zakres
2.3568-2.3571
Ask
2.3645
Bid
2.3633
+0.0085(+0.36%)
USDDKK
US Dollar vs Denmark Kroner
Dzienny zakres
6.6454-6.6457
Ask
6.6804
Bid
6.6744
+0.0334(+0.5%)
USDNOK
US Dollar vs Norway Kroner
Dzienny zakres
9.6060-9.6159
Ask
9.6070
Bid
9.5970
+0.0044(+0.05%)
USDSEK
US Dollar vs Sweden Kronor
Dzienny zakres
10.01-10.02
Ask
10.05
Bid
10.04
+0.035(+0.35%)
USDZAR
US Dollar vs South Africa Rand
Dzienny zakres
16.63-16.64
Ask
16.67
Bid
16.66
-0.0052(-0.03%)
AUDCZK
Australian Dollar vs Czech Koruna
Dzienny zakres
15.08-15.08
Ask
15.21
Bid
15.19
+0.122(+0.8%)
AUDDKK
Australian Dollar vs Denmark Kroner
Dzienny zakres
4.6146-4.6153
Ask
4.6496
Bid
4.6436
+0.0344(+0.74%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.4507-5.4521
Ask
5.4693
Bid
5.4613
+0.0074(+0.14%)
AUDHUF
Australian Dollar vs Hungarian Forint
Dzienny zakres
227.39-227.49
Ask
228.75
Bid
228.45
+0.81(+0.35%)
AUDMXN
Australian Dollar vs Mexican Pesos
Dzienny zakres
12.61-12.62
Ask
12.63
Bid
12.61
-0.0225(-0.18%)
AUDNOK
Australian Dollar vs Norway Kroner
Dzienny zakres
6.6829-6.6853
Ask
6.6897
Bid
6.6827
+0.0134(+0.2%)
AUDPLN
Australian Dollar vs Polish Zloty
Dzienny zakres
2.7068-2.7074
Ask
2.7268
Bid
2.7228
+0.0192(+0.71%)
AUDSEK
Australian Dollar vs Sweden Kronor
Dzienny zakres
6.9726-6.9744
Ask
7.0073
Bid
7.0023
+0.0362(+0.52%)
AUDSGD
Australian Dollar vs Singapore Dollar
Dzienny zakres
0.8888-0.8889
Ask
0.8920
Bid
0.8910
+0.0023(+0.26%)
AUDZAR
Australian Dollar vs South Africa Rand
Dzienny zakres
11.56-11.56
Ask
11.62
Bid
11.60
+0.0229(+0.2%)
CADCZK
Canadian Dollar vs Czech Koruna
Dzienny zakres
15.22-15.22
Ask
15.32
Bid
15.30
+0.086(+0.56%)
CADDKK
Canadian Dollar vs Denmark Kroner
Dzienny zakres
4.658-4.659
Ask
4.683
Bid
4.678
+0.023(+0.49%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.5003-5.5009
Ask
5.5102
Bid
5.5002
+0.0007(+0.01%)
CADHUF
Canadian Dollar vs Hungarian Forint
Dzienny zakres
229.55-229.60
Ask
230.36
Bid
230.16
+0.71(+0.31%)
CADMXN
Canadian Dollar vs Mexican Pesos
Dzienny zakres
12.72-12.73
Ask
12.72
Bid
12.70
-0.0536(-0.42%)
CADNOK
Canadian Dollar vs Norway Kroner
Dzienny zakres
6.7452-6.7464
Ask
6.7380
Bid
6.7320
-0.0011(-0.02%)
CADPLN
Canadian Dollar vs Polish Zloty
Dzienny zakres
2.7324-2.7330
Ask
2.7459
Bid
2.7434
+0.0126(+0.46%)
CADSEK
Canadian Dollar vs Sweden Kronor
Dzienny zakres
7.0361-7.0368
Ask
7.0590
Bid
7.0525
+0.0191(+0.27%)
CADSGD
Canadian Dollar vs Singapore Dollar
Dzienny zakres
0.8974-0.8975
Ask
0.8984
Bid
0.8979
+0.0004(+0.04%)
CADZAR
Canadian Dollar vs South Africa Rand
Dzienny zakres
11.67-11.67
Ask
11.70
Bid
11.68
-0.0055(-0.05%)
CHFCZK
Swiss Franc vs Czech Koruna
Dzienny zakres
26.20-26.21
Ask
26.25
Bid
26.23
+0.044(+0.17%)
CHFDKK
Swiss Franc vs Denmark Kroner
Dzienny zakres
8.014-8.017
Ask
8.024
Bid
8.014
+0.011(+0.14%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Dzienny zakres
9.4701-9.4708
Ask
9.4372
Bid
9.4272
-0.0376(-0.4%)
CHFHUF
Swiss Franc vs Hungarian Forint
Dzienny zakres
394.94-395.09
Ask
394.75
Bid
394.25
-0.41(-0.1%)
CHFMXN
Swiss Franc vs Mexican Pesos
Dzienny zakres
21.91-21.91
Ask
21.79
Bid
21.77
-0.1794(-0.82%)
CHFNOK
Swiss Franc vs Norway Kroner
Dzienny zakres
11.60-11.61
Ask
11.54
Bid
11.53
-0.0468(-0.41%)
CHFPLN
Swiss Franc vs Polish Zloty
Dzienny zakres
4.7022-4.7047
Ask
4.7045
Bid
4.7005
+0.0026(+0.06%)
CHFSEK
Swiss Franc vs Sweden Kronor
Dzienny zakres
12.10-12.11
Ask
12.09
Bid
12.08
-0.0166(-0.14%)
CHFSGD
Swiss Franc vs Singapore Dollar
Dzienny zakres
1.5440-1.5444
Ask
1.5395
Bid
1.5380
-0.0047(-0.31%)
CHFZAR
Swiss Franc vs South Africa Rand
Dzienny zakres
20.09-20.09
Ask
20.04
Bid
20.03
-0.0908(-0.45%)
EURCZK
Euro vs Czech Koruna
Dzienny zakres
24.39-24.41
Ask
24.47
Bid
24.43
+0.037(+0.15%)
EURDKK
Euro vs Denmark Kroner
Dzienny zakres
7.4727-7.4727
Ask
7.4770
Bid
7.4715
0(0%)
EURHKD
Euro vs Hong-Kong Dollar
Dzienny zakres
8.8234-8.8242
Ask
8.7988
Bid
8.7838
-0.0447(-0.51%)
EURHUF
Euro vs Hungarian Forint
Dzienny zakres
367.86-367.88
Ask
368.16
Bid
367.16
-0.89(-0.24%)
EURMXN
Euro vs Mexican Pesos
Dzienny zakres
20.41-20.42
Ask
20.32
Bid
20.29
-0.1954(-0.96%)
EURNOK
Euro vs Norway Kroner
Dzienny zakres
10.80-10.81
Ask
10.76
Bid
10.74
-0.049(-0.46%)
EURPLN
Euro vs Polish Zloty
Dzienny zakres
4.3837-4.3838
Ask
4.3847
Bid
4.3812
-0.0025(-0.06%)
EURSEK
Euro vs Sweden Kronor
Dzienny zakres
11.28-11.28
Ask
11.27
Bid
11.26
-0.0263(-0.23%)
EURSGD
Euro vs Singapore Dollar
Dzienny zakres
1.4386-1.4388
Ask
1.4355
Bid
1.4330
-0.0068(-0.47%)
EURZAR
Euro vs South Africa Rand
Dzienny zakres
18.72-18.72
Ask
18.68
Bid
18.66
-0.0764(-0.41%)
GBPCZK
Great Britain Pound vs Czech Koruna
Dzienny zakres
28.72-28.73
Ask
28.87
Bid
28.82
+0.105(+0.36%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Dzienny zakres
8.788-8.789
Ask
8.823
Bid
8.808
+0.026(+0.3%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Dzienny zakres
10.38-10.38
Ask
10.37
Bid
10.36
-0.022(-0.21%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Dzienny zakres
433.15-433.17
Ask
433.99
Bid
433.39
+0.04(+0.01%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Dzienny zakres
24.02-24.03
Ask
23.96
Bid
23.94
-0.1496(-0.62%)
GBPNOK
Great Britain Pound vs Norway Kroner
Dzienny zakres
12.72-12.73
Ask
12.69
Bid
12.67
-0.029(-0.23%)
GBPPLN
Great Britain Pound vs Polish Zloty
Dzienny zakres
5.1588-5.1590
Ask
5.1707
Bid
5.1682
+0.013(+0.25%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Dzienny zakres
13.27-13.28
Ask
13.29
Bid
13.28
+0.0065(+0.05%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Dzienny zakres
1.6928-1.6931
Ask
1.6928
Bid
1.6903
-0.0026(-0.15%)
GBPZAR
Great Britain Pound vs South Africa Rand
Dzienny zakres
22.02-22.03
Ask
22.04
Bid
22.01
-0.0268(-0.12%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Dzienny zakres
12.18-12.19
Ask
12.21
Bid
12.19
+0.015(+0.12%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Dzienny zakres
3.728-3.730
Ask
3.732
Bid
3.727
+0.002(+0.05%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Dzienny zakres
4.3762-4.4078
Ask
4.3896
Bid
4.3836
-0.0187(-0.43%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Dzienny zakres
183.68-183.73
Ask
183.65
Bid
183.30
-0.24(-0.13%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Dzienny zakres
10.19-10.19
Ask
10.13
Bid
10.12
-0.0866(-0.85%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Dzienny zakres
5.3995-5.4018
Ask
5.3691
Bid
5.3641
-0.0241(-0.45%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Dzienny zakres
2.1877-2.1883
Ask
2.1877
Bid
2.1862
+0.0005(+0.02%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Dzienny zakres
5.6308-5.6327
Ask
5.6260
Bid
5.6180
-0.0092(-0.16%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Dzienny zakres
0.7180-0.7182
Ask
0.7166
Bid
0.7151
-0.0025(-0.35%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Dzienny zakres
9.3401-9.3441
Ask
9.3297
Bid
9.3097
-0.0448(-0.48%)
USDCZK
US Dollar vs Czech Koruna
Dzienny zakres
21.70-21.70
Ask
21.84
Bid
21.81
+0.125(+0.57%)
USDHKD
US Dollar vs Hong Kong Dollar
Dzienny zakres
7.8470-7.8470
Ask
7.8474
Bid
7.8469
+0.0007(+0.01%)
USDHUF
US Dollar vs Hungary Forint
Dzienny zakres
327.07-327.11
Ask
328.43
Bid
327.93
+0.94(+0.29%)
USDMXN
US Dollar vs Mexican Peso
Dzienny zakres
18.06-18.25
Ask
18.13
Bid
18.12
-0.078(-0.43%)
USDPLN
US Dollar vs Polish Zloty
Dzienny zakres
3.8956-3.8959
Ask
3.9132
Bid
3.9112
+0.0177(+0.45%)
USDSGD
US Dollar vs Singapore Dollar
Dzienny zakres
1.2789-1.2790
Ask
1.2806
Bid
1.2796
+0.0005(+0.04%)
CZKJPY
Czech Koruna vs Japanese Yen
Dzienny zakres
7.259-7.263
Ask
7.245
Bid
7.240
-0.023(-0.32%)
DKKJPY
Denmark Kroner vs Japanese Yen
Dzienny zakres
23.72-23.74
Ask
23.71
Bid
23.68
-0.07(-0.3%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Dzienny zakres
20.08-20.09
Ask
20.17
Bid
20.14
+0.05(+0.25%)
HUFJPY
Hungarian Forint vs Japanese Yen
Dzienny zakres
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Dzienny zakres
8.68-8.68
Ask
8.74
Bid
8.71
+0.06(+0.69%)
NOKJPY
Norway Kroner vs Japanese Yen
Dzienny zakres
16.37-16.38
Ask
16.50
Bid
16.45
+0.04(+0.24%)
SGDJPY
Singapore Dollar vs Japanese Yen
Dzienny zakres
123.22-123.22
Ask
123.47
Bid
123.42
+0.24(+0.19%)
SEKJPY
Sweden Kronor vs Japanese Yen
Dzienny zakres
15.71-15.71
Ask
15.74
Bid
15.71
-0.01(-0.06%)
ZARJPY
South Africa Rand vs Japanese Yen
Dzienny zakres
9.37-9.37
Ask
9.43
Bid
9.38
+0.01(+0.11%)
USDINR
US Dollar vs India Rupee
Dzienny zakres
96.17-96.26
Ask
96.33
Bid
96.25
+0.0625(+0.06%)