Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Waluty. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
EURUSD
Euro vs US Dollar
Dzienny zakres
1.1744-1.1808
Ask
1.1789
Bid
1.1786
+0.0014(+0.12%)
GBPUSD
Great Britain Pound vs US Dollar
Dzienny zakres
1.3434-1.3514
Ask
1.3496
Bid
1.3493
+0.0032(+0.24%)
USDJPY
US Dollar vs Japanese Yen
Dzienny zakres
154.73-155.65
Ask
155.06
Bid
155.03
+0.04(+0.03%)
USDCHF
US Dollar vs Swiss Franc
Dzienny zakres
0.7729-0.7771
Ask
0.7752
Bid
0.7749
+0.0003(+0.04%)
USDCAD
US Dollar vs Canadian
Dzienny zakres
1.3669-1.3710
Ask
1.3684
Bid
1.3681
+0.0005(+0.04%)
AUDUSD
Australian vs US Dollar
Dzienny zakres
0.7018-0.7097
Ask
0.7089
Bid
0.7086
+0.0027(+0.38%)
NZDUSD
New Zealand Dollar vs US Dollar
Dzienny zakres
0.5933-0.5980
Ask
0.5973
Bid
0.5970
+0.0006(+0.1%)
EURJPY
Euro vs Japanese Yen
Dzienny zakres
182.17-183.03
Ask
182.68
Bid
182.65
+0.23(+0.13%)
EURCHF
Euro vs Swiss Franc
Dzienny zakres
0.9123-0.9124
Ask
0.9136
Bid
0.9133
+0.0013(+0.14%)
EURGBP
Euro vs Great Britain Pound
Dzienny zakres
0.8743-0.8744
Ask
0.8735
Bid
0.8732
-0.0008(-0.09%)
AUDCAD
Australian Dollar vs Canadian Dollar
Dzienny zakres
0.9652-0.9655
Ask
0.9696
Bid
0.9688
+0.0039(+0.4%)
AUDCHF
Australian Dollar vs Swiss Franc
Dzienny zakres
0.5469-0.5471
Ask
0.5498
Bid
0.5490
+0.0021(+0.38%)
AUDJPY
Australian Dollar vs Japanise Yen
Dzienny zakres
109.38-109.46
Ask
109.83
Bid
109.75
+0.42(+0.38%)
CADCHF
Canadian Dollar vs Swiss Franc
Dzienny zakres
0.5661-0.5662
Ask
0.5669
Bid
0.5661
-0.0001(-0.02%)
CADJPY
Canadian Dollar vs Japanise Yen
Dzienny zakres
113.31-113.37
Ask
113.37
Bid
113.29
-0.04(-0.04%)
CHFJPY
Swiss Franc vs Japanise Yen
Dzienny zakres
199.93-200.03
Ask
199.98
Bid
199.90
+0.03(+0.02%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Dzienny zakres
0.8167-0.8169
Ask
0.8179
Bid
0.8171
+0.0006(+0.07%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Dzienny zakres
0.4625-0.4626
Ask
0.4635
Bid
0.4627
+0.0002(+0.04%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Dzienny zakres
92.57-92.63
Ask
92.68
Bid
92.60
+0.04(+0.04%)
EURAUD
Euro vs Australian Dollar
Dzienny zakres
1.6675-1.6680
Ask
1.6641
Bid
1.6634
-0.0037(-0.22%)
GBPCHF
Great Britain Pound vs Swiss Franc
Dzienny zakres
1.0432-1.0434
Ask
1.0462
Bid
1.0455
+0.0024(+0.23%)
GBPJPY
Great Britain Pound vs Japanese Yen
Dzienny zakres
208.83-208.87
Ask
209.23
Bid
209.16
+0.48(+0.23%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Dzienny zakres
1.1807-1.1809
Ask
1.1857
Bid
1.1845
+0.004(+0.34%)
EURCAD
Euro vs Canadian Dollar
Dzienny zakres
1.6110-1.6113
Ask
1.6139
Bid
1.6127
+0.0022(+0.14%)
EURNZD
Euro vs New Zealand Dollar
Dzienny zakres
1.9704-1.9710
Ask
1.9729
Bid
1.9717
+0.0013(+0.07%)
GBPAUD
Great Britain Pound vs Australian Dollar
Dzienny zakres
1.9068-1.9073
Ask
1.9055
Bid
1.9043
-0.0025(-0.13%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Dzienny zakres
1.8415-1.8419
Ask
1.8469
Bid
1.8457
+0.0044(+0.24%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Dzienny zakres
2.2537-2.2542
Ask
2.2589
Bid
2.2577
+0.0052(+0.23%)
USDDKK
US Dollar vs Denmark Kroner
Dzienny zakres
6.3307-6.3648
Ask
6.3483
Bid
6.3423
-0.007(-0.11%)
USDNOK
US Dollar vs Norway Kroner
Dzienny zakres
9.5485-9.5510
Ask
9.5327
Bid
9.5227
-0.0265(-0.28%)
USDSEK
US Dollar vs Sweden Kronor
Dzienny zakres
9.0554-9.0615
Ask
9.0509
Bid
9.0409
-0.0101(-0.11%)
USDZAR
US Dollar vs South Africa Rand
Dzienny zakres
16.14-16.14
Ask
16.04
Bid
16.03
-0.1167(-0.73%)
AUDCZK
Australian Dollar vs Czech Koruna
Dzienny zakres
14.51-14.52
Ask
14.57
Bid
14.55
+0.034(+0.23%)
AUDDKK
Australian Dollar vs Denmark Kroner
Dzienny zakres
4.4757-4.4771
Ask
4.4939
Bid
4.4879
+0.0114(+0.25%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.5077-5.5113
Ask
5.5401
Bid
5.5321
+0.0227(+0.41%)
AUDHUF
Australian Dollar vs Hungarian Forint
Dzienny zakres
227.23-227.30
Ask
228.46
Bid
228.16
+1.23(+0.54%)
AUDMXN
Australian Dollar vs Mexican Pesos
Dzienny zakres
12.16-12.17
Ask
12.14
Bid
12.13
-0.0291(-0.24%)
AUDNOK
Australian Dollar vs Norway Kroner
Dzienny zakres
6.7399-6.7439
Ask
6.7519
Bid
6.7449
+0.0034(+0.05%)
AUDPLN
Australian Dollar vs Polish Zloty
Dzienny zakres
2.5292-2.5302
Ask
2.5393
Bid
2.5353
+0.0068(+0.27%)
AUDSEK
Australian Dollar vs Sweden Kronor
Dzienny zakres
6.3987-6.4019
Ask
6.4125
Bid
6.4075
+0.0112(+0.17%)
AUDSGD
Australian Dollar vs Singapore Dollar
Dzienny zakres
0.8943-0.8946
Ask
0.8980
Bid
0.8970
+0.0025(+0.28%)
AUDZAR
Australian Dollar vs South Africa Rand
Dzienny zakres
11.38-11.39
Ask
11.37
Bid
11.35
-0.0369(-0.33%)
CADCZK
Canadian Dollar vs Czech Koruna
Dzienny zakres
15.03-15.03
Ask
15.03
Bid
15.01
-0.037(-0.25%)
CADDKK
Canadian Dollar vs Denmark Kroner
Dzienny zakres
4.636-4.637
Ask
4.636
Bid
4.631
-0.006(-0.13%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.7029-5.7045
Ask
5.7167
Bid
5.7067
-0.0019(-0.03%)
CADHUF
Canadian Dollar vs Hungarian Forint
Dzienny zakres
235.30-235.49
Ask
235.65
Bid
235.45
+0.17(+0.07%)
CADMXN
Canadian Dollar vs Mexican Pesos
Dzienny zakres
12.60-12.60
Ask
12.53
Bid
12.51
-0.0853(-0.68%)
CADNOK
Canadian Dollar vs Norway Kroner
Dzienny zakres
6.9801-6.9821
Ask
6.9653
Bid
6.9593
-0.0265(-0.38%)
CADPLN
Canadian Dollar vs Polish Zloty
Dzienny zakres
2.6198-2.6204
Ask
2.6191
Bid
2.6166
-0.0051(-0.19%)
CADSEK
Canadian Dollar vs Sweden Kronor
Dzienny zakres
6.6243-6.6277
Ask
6.6170
Bid
6.6105
-0.0174(-0.26%)
CADSGD
Canadian Dollar vs Singapore Dollar
Dzienny zakres
0.9264-0.9266
Ask
0.9262
Bid
0.9257
-0.0015(-0.16%)
CADZAR
Canadian Dollar vs South Africa Rand
Dzienny zakres
11.79-11.79
Ask
11.73
Bid
11.71
-0.0819(-0.7%)
CHFCZK
Swiss Franc vs Czech Koruna
Dzienny zakres
26.55-26.55
Ask
26.52
Bid
26.50
-0.051(-0.19%)
CHFDKK
Swiss Franc vs Denmark Kroner
Dzienny zakres
8.182-8.183
Ask
8.184
Bid
8.174
-0.01(-0.12%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Dzienny zakres
10.07-10.07
Ask
10.08
Bid
10.07
+0.0013(+0.01%)
CHFHUF
Swiss Franc vs Hungarian Forint
Dzienny zakres
415.30-415.49
Ask
416.08
Bid
415.58
+0.17(+0.04%)
CHFMXN
Swiss Franc vs Mexican Pesos
Dzienny zakres
22.24-22.25
Ask
22.12
Bid
22.10
-0.143(-0.65%)
CHFNOK
Swiss Franc vs Norway Kroner
Dzienny zakres
12.32-12.32
Ask
12.29
Bid
12.28
-0.0476(-0.39%)
CHFPLN
Swiss Franc vs Polish Zloty
Dzienny zakres
4.6130-4.6324
Ask
4.6234
Bid
4.6194
-0.0076(-0.16%)
CHFSEK
Swiss Franc vs Sweden Kronor
Dzienny zakres
11.69-11.70
Ask
11.67
Bid
11.67
-0.0278(-0.24%)
CHFSGD
Swiss Franc vs Singapore Dollar
Dzienny zakres
1.6350-1.6352
Ask
1.6355
Bid
1.6340
-0.0017(-0.1%)
CHFZAR
Swiss Franc vs South Africa Rand
Dzienny zakres
20.82-20.82
Ask
20.70
Bid
20.68
-0.1422(-0.69%)
EURCZK
Euro vs Czech Koruna
Dzienny zakres
24.19-24.19
Ask
24.24
Bid
24.20
0(0%)
EURDKK
Euro vs Denmark Kroner
Dzienny zakres
7.4691-7.4691
Ask
7.4739
Bid
7.4684
-0.0007(-0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Dzienny zakres
9.1877-9.1911
Ask
9.2176
Bid
9.2026
+0.011(+0.12%)
EURHUF
Euro vs Hungarian Forint
Dzienny zakres
378.79-378.97
Ask
380.29
Bid
379.29
+0.61(+0.16%)
EURMXN
Euro vs Mexican Pesos
Dzienny zakres
20.30-20.30
Ask
20.20
Bid
20.18
-0.1143(-0.57%)
EURNOK
Euro vs Norway Kroner
Dzienny zakres
11.23-11.23
Ask
11.23
Bid
11.21
-0.0196(-0.17%)
EURPLN
Euro vs Polish Zloty
Dzienny zakres
4.2212-4.2213
Ask
4.2230
Bid
4.2195
+0.0002(+0%)
EURSEK
Euro vs Sweden Kronor
Dzienny zakres
10.67-10.67
Ask
10.66
Bid
10.66
-0.0074(-0.07%)
EURSGD
Euro vs Singapore Dollar
Dzienny zakres
1.4915-1.4919
Ask
1.4943
Bid
1.4918
-0.0002(-0.01%)
EURZAR
Euro vs South Africa Rand
Dzienny zakres
19.00-19.00
Ask
18.91
Bid
18.88
-0.1122(-0.59%)
GBPCZK
Great Britain Pound vs Czech Koruna
Dzienny zakres
27.69-27.70
Ask
27.75
Bid
27.70
-0.002(-0.01%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Dzienny zakres
8.537-8.539
Ask
8.562
Bid
8.547
+0.008(+0.09%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Dzienny zakres
10.50-10.51
Ask
10.55
Bid
10.53
+0.0228(+0.22%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Dzienny zakres
433.62-433.74
Ask
435.17
Bid
434.57
+1.08(+0.25%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Dzienny zakres
23.21-23.22
Ask
23.13
Bid
23.11
-0.1007(-0.44%)
GBPNOK
Great Britain Pound vs Norway Kroner
Dzienny zakres
12.85-12.86
Ask
12.86
Bid
12.84
-0.0175(-0.14%)
GBPPLN
Great Britain Pound vs Polish Zloty
Dzienny zakres
4.8281-4.8286
Ask
4.8346
Bid
4.8321
+0.0056(+0.12%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Dzienny zakres
12.20-12.21
Ask
12.21
Bid
12.20
+0.0027(+0.02%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Dzienny zakres
1.7060-1.7063
Ask
1.7108
Bid
1.7083
+0.0012(+0.07%)
GBPZAR
Great Britain Pound vs South Africa Rand
Dzienny zakres
21.72-21.73
Ask
21.65
Bid
21.62
-0.1068(-0.49%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Dzienny zakres
12.28-12.29
Ask
12.28
Bid
12.27
-0.02(-0.16%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Dzienny zakres
3.788-3.789
Ask
3.791
Bid
3.786
-0.002(-0.05%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Dzienny zakres
4.6609-4.6635
Ask
4.6727
Bid
4.6667
+0.0021(+0.04%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Dzienny zakres
192.18-192.36
Ask
192.75
Bid
192.40
+0.14(+0.07%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Dzienny zakres
10.29-10.30
Ask
10.24
Bid
10.23
-0.0612(-0.6%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Dzienny zakres
5.7048-5.7066
Ask
5.6947
Bid
5.6897
-0.0174(-0.31%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Dzienny zakres
2.1411-2.1419
Ask
2.1410
Bid
2.1395
-0.0013(-0.06%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Dzienny zakres
5.4122-5.4153
Ask
5.4111
Bid
5.4031
-0.0102(-0.19%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Dzienny zakres
0.7567-0.7569
Ask
0.7580
Bid
0.7565
-0.0007(-0.09%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Dzienny zakres
9.6330-9.6374
Ask
9.5934
Bid
9.5734
-0.0673(-0.7%)
USDCZK
US Dollar vs Czech Koruna
Dzienny zakres
20.58-20.58
Ask
20.56
Bid
20.54
-0.041(-0.2%)
USDHKD
US Dollar vs Hong Kong Dollar
Dzienny zakres
7.8142-7.8142
Ask
7.8151
Bid
7.8146
+0.0004(+0.01%)
USDHUF
US Dollar vs Hungary Forint
Dzienny zakres
322.03-322.20
Ask
322.52
Bid
322.02
+0.2(+0.06%)
USDMXN
US Dollar vs Mexican Peso
Dzienny zakres
17.25-17.25
Ask
17.13
Bid
17.12
-0.12(-0.7%)
USDPLN
US Dollar vs Polish Zloty
Dzienny zakres
3.5869-3.5876
Ask
3.5828
Bid
3.5808
-0.0034(-0.09%)
USDSGD
US Dollar vs Singapore Dollar
Dzienny zakres
1.2678-1.2682
Ask
1.2674
Bid
1.2664
-0.0014(-0.11%)
CZKJPY
Czech Koruna vs Japanese Yen
Dzienny zakres
7.529-7.532
Ask
7.546
Bid
7.541
+0.018(+0.24%)
DKKJPY
Denmark Kroner vs Japanese Yen
Dzienny zakres
24.42-24.43
Ask
24.47
Bid
24.44
+0.02(+0.08%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Dzienny zakres
19.84-19.85
Ask
19.85
Bid
19.82
-0.01(-0.05%)
HUFJPY
Hungarian Forint vs Japanese Yen
Dzienny zakres
0.4477-0.4477
Ask
0.4483
Bid
0.4478
+0.0001(+0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Dzienny zakres
8.98-8.98
Ask
9.07
Bid
9.04
+0.06(+0.66%)
NOKJPY
Norway Kroner vs Japanese Yen
Dzienny zakres
16.21-16.22
Ask
16.30
Bid
16.25
+0.05(+0.31%)
SGDJPY
Singapore Dollar vs Japanese Yen
Dzienny zakres
122.23-122.24
Ask
122.35
Bid
122.30
+0.16(+0.13%)
SEKJPY
Sweden Kronor vs Japanese Yen
Dzienny zakres
17.05-17.21
Ask
17.15
Bid
17.12
+0.03(+0.18%)
ZARJPY
South Africa Rand vs Japanese Yen
Dzienny zakres
9.49-9.49
Ask
9.61
Bid
9.56
+0.06(+0.63%)
USDINR
US Dollar vs India Rupee
Dzienny zakres
90.85-91.12
Ask
90.99
Bid
90.91
-0.212(-0.23%)
USDMYR
US Dollars to Malaysia Ringgits
Dzienny zakres
3.9050-3.9050
Ask
3.9030
Bid
3.9000
-0.005(-0.13%)
USDIDR
US Dollars to Indonesia Rupiahs
Dzienny zakres
16879.00-16879.00
Ask
16880.00
Bid
16880.00
+8.7(+0.05%)
USDBGN
US Dollar vs Bulgaria Lev
Dzienny zakres
1.6477-1.6622
Ask
1.6595
Bid
1.6595
-0.0019(-0.11%)
USDAED
US Dollar vs United Arab Emirates Dirham
Dzienny zakres
3.6721-3.6721
Ask
3.6728
Bid
3.6728
+0.0002(+0.01%)
USDPHP
US Dollar vs Philippine Peso
Dzienny zakres
57.98-57.99
Ask
57.94
Bid
57.94
-0.007(-0.01%)
USDPKR
US Dollar vs Pakistani Rupee
Dzienny zakres
279.32-279.32
Ask
279.30
Bid
279.30
0(0%)
USDEGP
US Dollar vs Egyptian Pound
Dzienny zakres
47.45-47.45
Ask
47.45
Bid
47.45
0(0%)
USDBRL
US Dollar vs Brazilian Real
Dzienny zakres
5.2104-5.2104
Ask
5.1798
Bid
5.1778
-0.0326(-0.63%)
USDKZT
US Dollar vs Kazakhstan Tenge
Dzienny zakres
491.27-491.27
Ask
498.68
Bid
498.68
+6.06(+1.22%)
USDNGN
US Dollar vs Nigeria Naira
Dzienny zakres
1336.72-1336.72
Ask
1342.36
Bid
1342.36
+5.64(+0.42%)
USDBIF
US Dollar vs Burundian Franc
Dzienny zakres
2953.39-2953.39
Ask
2953.81
Bid
2953.81
+2.81(+0.1%)
USDXAF
US Dollar vs CFA Franc BEAC
Dzienny zakres
556.92-556.98
Ask
556.10
Bid
556.10
-0.75(-0.13%)
USDZMW
US Dollar vs Zambian Kwacha
Dzienny zakres
18.90-18.90
Ask
18.87
Bid
18.87
-0.03(-0.16%)
USDRWF
US Dollar vs Rwandan Franc
Dzienny zakres
1451.70-1451.70
Ask
1452.05
Bid
1452.05
+1.05(+0.07%)
USDUGX
US Dollar vs Ugandan Shilling
Dzienny zakres
3559.40-3559.40
Ask
3590.70
Bid
3590.70
+31.3(+0.87%)
USDTZS
US Dollar vs Tanzanian Shilling
Dzienny zakres
2549.00-2549.00
Ask
2569.00
Bid
2569.00
+20(+0.78%)
USDKES
US Dollar vs Kenyan Shilling
Dzienny zakres
128.90-129.03
Ask
129.03
Bid
129.03
+0.13(+0.1%)
USDUAH
US Dollar vs Ukraine Hryvna
Dzienny zakres
43.25-43.25
Ask
43.26
Bid
43.26
+0.009(+0.02%)
USDTRY
US Dollar vs Turkish Lira
Dzienny zakres
43.82-43.84
Ask
43.82
Bid
43.81
+0.0826(+0.19%)
USDTHB
US Dollar vs Thai Baht
Dzienny zakres
31.14-31.19
Ask
31.10
Bid
31.10
-0.021(-0.07%)
USDVND
US Dollar vs Vietnamese Dong
Dzienny zakres
25920.00-25920.00
Ask
25920.00
Bid
25920.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Dzienny zakres
122.11-122.11
Ask
122.11
Bid
122.11
0(0%)
USDCNY
US Dollar vs China Yuan
Dzienny zakres
6.908-6.908
Ask
6.908
Bid
6.908
+0.011(+0.16%)
USDGHS
US Dollar vs Ghanaian Cedi
Dzienny zakres
10.98-10.98
Ask
10.97
Bid
10.97
-0.02(-0.18%)