Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Waluty. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
EURUSD
Euro vs US Dollar
Dzienny zakres
1.1372-1.1458
Ask
1.1399
Bid
1.1394
-0.0051(-0.45%)
GBPUSD
Great Britain Pound vs US Dollar
Dzienny zakres
1.3506-1.3583
Ask
1.3526
Bid
1.3523
-0.0044(-0.33%)
USDJPY
US Dollar vs Japanese Yen
Dzienny zakres
143.47-145.10
Ask
144.88
Bid
144.85
+1.33(+0.92%)
USDCHF
US Dollar vs Swiss Franc
Dzienny zakres
0.8187-0.8247
Ask
0.8222
Bid
0.8219
+0.0027(+0.33%)
USDCAD
US Dollar vs Canadian
Dzienny zakres
1.3659-1.3703
Ask
1.3697
Bid
1.3694
+0.0023(+0.17%)
AUDUSD
Australian vs US Dollar
Dzienny zakres
0.6482-0.6520
Ask
0.6499
Bid
0.6496
-0.0012(-0.18%)
NZDUSD
New Zealand Dollar vs US Dollar
Dzienny zakres
0.6001-0.6045
Ask
0.6013
Bid
0.6010
-0.0016(-0.27%)
EURJPY
Euro vs Japanese Yen
Dzienny zakres
164.13-165.23
Ask
165.04
Bid
164.97
+0.78(+0.47%)
EURCHF
Euro vs Swiss Franc
Dzienny zakres
0.9363-0.9396
Ask
0.9376
Bid
0.9366
-0.0011(-0.12%)
EURGBP
Euro vs Great Britain Pound
Dzienny zakres
0.8416-0.8441
Ask
0.8426
Bid
0.8423
-0.0007(-0.08%)
AUDCAD
Australian Dollar vs Canadian Dollar
Dzienny zakres
0.8869-0.8900
Ask
0.8897
Bid
0.8889
-0.0003(-0.03%)
AUDCHF
Australian Dollar vs Swiss Franc
Dzienny zakres
0.5328-0.5350
Ask
0.5346
Bid
0.5338
+0.0006(+0.11%)
AUDJPY
Australian Dollar vs Japanise Yen
Dzienny zakres
93.25-94.07
Ask
94.07
Bid
93.99
+0.69(+0.73%)
CADCHF
Canadian Dollar vs Swiss Franc
Dzienny zakres
0.5986-0.6020
Ask
0.6007
Bid
0.5999
+0.0008(+0.13%)
CADJPY
Canadian Dollar vs Japanise Yen
Dzienny zakres
104.89-106.00
Ask
105.82
Bid
105.74
+0.85(+0.8%)
CHFJPY
Swiss Franc vs Japanise Yen
Dzienny zakres
174.76-176.17
Ask
176.11
Bid
176.03
+1.09(+0.62%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Dzienny zakres
0.8220-0.8261
Ask
0.8242
Bid
0.8234
-0.0014(-0.17%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Dzienny zakres
0.4939-0.4963
Ask
0.4951
Bid
0.4943
+0.0001(+0.02%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Dzienny zakres
86.53-87.23
Ask
87.18
Bid
87.10
+0.5(+0.57%)
EURAUD
Euro vs Australian Dollar
Dzienny zakres
1.7532-1.7610
Ask
1.7544
Bid
1.7537
-0.0045(-0.26%)
GBPCHF
Great Britain Pound vs Swiss Franc
Dzienny zakres
1.1108-1.1152
Ask
1.1125
Bid
1.1118
0(0%)
GBPJPY
Great Britain Pound vs Japanese Yen
Dzienny zakres
194.68-196.15
Ask
195.97
Bid
195.90
+1.15(+0.59%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Dzienny zakres
1.0741-1.0787
Ask
1.0795
Bid
1.0783
+0.0012(+0.11%)
EURCAD
Euro vs Canadian Dollar
Dzienny zakres
1.5577-1.5660
Ask
1.5620
Bid
1.5608
-0.0044(-0.28%)
EURNZD
Euro vs New Zealand Dollar
Dzienny zakres
1.8893-1.8970
Ask
1.8951
Bid
1.8939
-0.0017(-0.09%)
GBPAUD
Great Britain Pound vs Australian Dollar
Dzienny zakres
2.0811-2.0889
Ask
2.0843
Bid
2.0818
-0.0029(-0.14%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Dzienny zakres
1.8493-1.8560
Ask
1.8530
Bid
1.8518
-0.0032(-0.17%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Dzienny zakres
2.2406-2.2508
Ask
2.2489
Bid
2.2477
+0.0006(+0.03%)
USDDKK
US Dollar vs Denmark Kroner
Dzienny zakres
6.5142-6.5621
Ask
6.5552
Bid
6.5492
+0.0283(+0.43%)
USDNOK
US Dollar vs Norway Kroner
Dzienny zakres
10.05-10.12
Ask
10.12
Bid
10.10
+0.0362(+0.36%)
USDSEK
US Dollar vs Sweden Kronor
Dzienny zakres
9.5509-9.6467
Ask
9.6542
Bid
9.6292
+0.0769(+0.8%)
USDZAR
US Dollar vs South Africa Rand
Dzienny zakres
17.69-17.80
Ask
17.79
Bid
17.77
+0.0367(+0.21%)
AUDCZK
Australian Dollar vs Czech Koruna
Dzienny zakres
14.04-14.13
Ask
14.14
Bid
14.12
+0.031(+0.22%)
AUDDKK
Australian Dollar vs Denmark Kroner
Dzienny zakres
4.2327-4.2515
Ask
4.2534
Bid
4.2474
+0.0105(+0.25%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.0806-5.1094
Ask
5.0990
Bid
5.0910
-0.0093(-0.18%)
AUDHUF
Australian Dollar vs Hungarian Forint
Dzienny zakres
228.85-229.97
Ask
230.13
Bid
229.83
+0.98(+0.43%)
AUDMXN
Australian Dollar vs Mexican Pesos
Dzienny zakres
12.39-12.47
Ask
12.41
Bid
12.40
-0.0561(-0.45%)
AUDNOK
Australian Dollar vs Norway Kroner
Dzienny zakres
6.5395-6.5703
Ask
6.5696
Bid
6.5626
+0.012(+0.18%)
AUDPLN
Australian Dollar vs Polish Zloty
Dzienny zakres
2.4284-2.4449
Ask
2.4448
Bid
2.4408
+0.0089(+0.36%)
AUDSEK
Australian Dollar vs Sweden Kronor
Dzienny zakres
6.2203-6.2665
Ask
6.2634
Bid
6.2584
+0.0364(+0.58%)
AUDSGD
Australian Dollar vs Singapore Dollar
Dzienny zakres
0.8340-0.8375
Ask
0.8377
Bid
0.8367
+0.0008(+0.1%)
AUDZAR
Australian Dollar vs South Africa Rand
Dzienny zakres
11.50-11.55
Ask
11.55
Bid
11.53
+0.0105(+0.09%)
CADCZK
Canadian Dollar vs Czech Koruna
Dzienny zakres
15.81-15.89
Ask
15.90
Bid
15.88
+0.048(+0.3%)
CADDKK
Canadian Dollar vs Denmark Kroner
Dzienny zakres
4.761-4.787
Ask
4.782
Bid
4.777
+0.015(+0.31%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.7208-5.7386
Ask
5.7344
Bid
5.7244
-0.0076(-0.13%)
CADHUF
Canadian Dollar vs Hungarian Forint
Dzienny zakres
257.34-258.91
Ask
258.71
Bid
258.51
+1.17(+0.45%)
CADMXN
Canadian Dollar vs Mexican Pesos
Dzienny zakres
13.93-14.03
Ask
13.96
Bid
13.94
-0.0572(-0.41%)
CADNOK
Canadian Dollar vs Norway Kroner
Dzienny zakres
7.3625-7.3934
Ask
7.3862
Bid
7.3802
+0.0151(+0.2%)
CADPLN
Canadian Dollar vs Polish Zloty
Dzienny zakres
2.7323-2.7518
Ask
2.7479
Bid
2.7454
+0.0111(+0.4%)
CADSEK
Canadian Dollar vs Sweden Kronor
Dzienny zakres
6.9915-7.0489
Ask
7.0445
Bid
7.0380
+0.0444(+0.63%)
CADSGD
Canadian Dollar vs Singapore Dollar
Dzienny zakres
0.9392-0.9427
Ask
0.9417
Bid
0.9412
+0.0014(+0.15%)
CADZAR
Canadian Dollar vs South Africa Rand
Dzienny zakres
12.94-13.00
Ask
12.99
Bid
12.97
+0.016(+0.12%)
CHFCZK
Swiss Franc vs Czech Koruna
Dzienny zakres
26.31-26.46
Ask
26.48
Bid
26.46
+0.04(+0.15%)
CHFDKK
Swiss Franc vs Denmark Kroner
Dzienny zakres
7.926-7.961
Ask
7.967
Bid
7.957
+0.007(+0.09%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Dzienny zakres
9.5085-9.5740
Ask
9.5487
Bid
9.5387
-0.0276(-0.29%)
CHFHUF
Swiss Franc vs Hungarian Forint
Dzienny zakres
428.89-430.69
Ask
431.04
Bid
430.54
+1.26(+0.29%)
CHFMXN
Swiss Franc vs Mexican Pesos
Dzienny zakres
23.19-23.38
Ask
23.25
Bid
23.23
-0.1276(-0.55%)
CHFNOK
Swiss Franc vs Norway Kroner
Dzienny zakres
12.25-12.30
Ask
12.30
Bid
12.29
+0.0065(+0.05%)
CHFPLN
Swiss Franc vs Polish Zloty
Dzienny zakres
4.5527-4.5799
Ask
4.5771
Bid
4.5731
+0.0102(+0.22%)
CHFSEK
Swiss Franc vs Sweden Kronor
Dzienny zakres
11.65-11.73
Ask
11.73
Bid
11.72
+0.0558(+0.48%)
CHFSGD
Swiss Franc vs Singapore Dollar
Dzienny zakres
1.5615-1.5694
Ask
1.5688
Bid
1.5673
-0.0004(-0.03%)
CHFZAR
Swiss Franc vs South Africa Rand
Dzienny zakres
21.52-21.66
Ask
21.64
Bid
21.62
-0.0079(-0.04%)
EURCZK
Euro vs Czech Koruna
Dzienny zakres
24.70-24.80
Ask
24.83
Bid
24.74
-0.014(-0.06%)
EURDKK
Euro vs Denmark Kroner
Dzienny zakres
7.4558-7.4573
Ask
7.4624
Bid
7.4569
+0.0002(+0%)
EURHKD
Euro vs Hong-Kong Dollar
Dzienny zakres
8.9160-8.9821
Ask
8.9487
Bid
8.9337
-0.0388(-0.43%)
EURHUF
Euro vs Hungarian Forint
Dzienny zakres
402.41-403.16
Ask
404.09
Bid
403.09
+0.54(+0.13%)
EURMXN
Euro vs Mexican Pesos
Dzienny zakres
21.74-21.93
Ask
21.78
Bid
21.76
-0.1524(-0.7%)
EURNOK
Euro vs Norway Kroner
Dzienny zakres
11.50-11.53
Ask
11.53
Bid
11.50
-0.0089(-0.08%)
EURPLN
Euro vs Polish Zloty
Dzienny zakres
4.2778-4.2898
Ask
4.2895
Bid
4.2860
+0.0059(+0.14%)
EURSEK
Euro vs Sweden Kronor
Dzienny zakres
10.94-10.99
Ask
10.99
Bid
10.98
+0.0356(+0.32%)
EURSGD
Euro vs Singapore Dollar
Dzienny zakres
1.4646-1.4723
Ask
1.4705
Bid
1.4680
-0.0019(-0.13%)
EURZAR
Euro vs South Africa Rand
Dzienny zakres
20.19-20.37
Ask
20.27
Bid
20.25
-0.0305(-0.15%)
GBPCZK
Great Britain Pound vs Czech Koruna
Dzienny zakres
29.29-29.41
Ask
29.46
Bid
29.41
+0.036(+0.12%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Dzienny zakres
8.829-8.855
Ask
8.863
Bid
8.848
+0.01(+0.11%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Dzienny zakres
10.59-10.65
Ask
10.62
Bid
10.60
-0.0335(-0.32%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Dzienny zakres
477.10-478.96
Ask
479.44
Bid
478.84
+1.35(+0.28%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Dzienny zakres
25.82-26.00
Ask
25.86
Bid
25.84
-0.1518(-0.59%)
GBPNOK
Great Britain Pound vs Norway Kroner
Dzienny zakres
13.64-13.68
Ask
13.68
Bid
13.67
+0.0066(+0.05%)
GBPPLN
Great Britain Pound vs Polish Zloty
Dzienny zakres
5.0703-5.0946
Ask
5.0913
Bid
5.0888
+0.0117(+0.23%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Dzienny zakres
12.97-13.04
Ask
13.05
Bid
13.03
+0.0612(+0.47%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Dzienny zakres
1.7390-1.7460
Ask
1.7454
Bid
1.7429
-0.0011(-0.06%)
GBPZAR
Great Britain Pound vs South Africa Rand
Dzienny zakres
23.97-24.08
Ask
24.07
Bid
24.03
-0.0221(-0.09%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Dzienny zakres
13.05-13.11
Ask
13.10
Bid
13.08
+0.018(+0.14%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Dzienny zakres
3.929-3.945
Ask
3.941
Bid
3.936
+0.006(+0.15%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Dzienny zakres
4.7104-4.7442
Ask
4.7238
Bid
4.7178
-0.0139(-0.29%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Dzienny zakres
212.29-213.21
Ask
213.27
Bid
212.92
+0.63(+0.3%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Dzienny zakres
11.48-11.58
Ask
11.50
Bid
11.49
-0.065(-0.57%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Dzienny zakres
6.0728-6.0956
Ask
6.0859
Bid
6.0809
+0.0038(+0.06%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Dzienny zakres
2.2551-2.2681
Ask
2.2639
Bid
2.2624
+0.0056(+0.25%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Dzienny zakres
5.7685-5.8050
Ask
5.8049
Bid
5.7969
+0.0273(+0.47%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Dzienny zakres
0.7741-0.7775
Ask
0.7767
Bid
0.7752
0(0%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Dzienny zakres
10.66-10.73
Ask
10.71
Bid
10.69
-0.0143(-0.13%)
USDCZK
US Dollar vs Czech Koruna
Dzienny zakres
21.62-21.75
Ask
21.76
Bid
21.74
+0.081(+0.37%)
USDHKD
US Dollar vs Hong Kong Dollar
Dzienny zakres
7.8449-7.8473
Ask
7.8472
Bid
7.8467
+0.0008(+0.01%)
USDHUF
US Dollar vs Hungary Forint
Dzienny zakres
351.70-354.42
Ask
354.45
Bid
353.95
+2.07(+0.58%)
USDMXN
US Dollar vs Mexican Peso
Dzienny zakres
19.09-19.21
Ask
19.11
Bid
19.10
-0.05(-0.26%)
USDPLN
US Dollar vs Polish Zloty
Dzienny zakres
3.7349-3.7697
Ask
3.7636
Bid
3.7616
+0.0208(+0.55%)
USDSGD
US Dollar vs Singapore Dollar
Dzienny zakres
1.2842-1.2899
Ask
1.2899
Bid
1.2889
+0.0037(+0.29%)
CZKJPY
Czech Koruna vs Japanese Yen
Dzienny zakres
6.617-6.673
Ask
6.658
Bid
6.653
+0.029(+0.44%)
DKKJPY
Denmark Kroner vs Japanese Yen
Dzienny zakres
22.00-22.15
Ask
22.15
Bid
22.12
+0.12(+0.54%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Dzienny zakres
18.27-18.48
Ask
18.48
Bid
18.45
+0.16(+0.87%)
HUFJPY
Hungarian Forint vs Japanese Yen
Dzienny zakres
0.4397-0.4397
Ask
0.4402
Bid
0.4397
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Dzienny zakres
7.48-7.58
Ask
7.60
Bid
7.57
+0.09(+1.19%)
NOKJPY
Norway Kroner vs Japanese Yen
Dzienny zakres
14.21-14.32
Ask
14.35
Bid
14.30
+0.07(+0.49%)
SGDJPY
Singapore Dollar vs Japanese Yen
Dzienny zakres
111.46-112.37
Ask
112.31
Bid
112.26
+0.7(+0.62%)
SEKJPY
Sweden Kronor vs Japanese Yen
Dzienny zakres
14.97-15.05
Ask
15.04
Bid
15.01
+0.03(+0.2%)
ZARJPY
South Africa Rand vs Japanese Yen
Dzienny zakres
7.97-8.06
Ask
8.09
Bid
8.04
+0.05(+0.62%)
USDINR
US Dollar vs India Rupee
Dzienny zakres
85.55-85.94
Ask
85.70
Bid
85.62
-0.1815(-0.21%)
USDMYR
US Dollars to Malaysia Ringgits
Dzienny zakres
4.2230-4.2300
Ask
4.2300
Bid
4.2250
-0.002(-0.05%)
USDIDR
US Dollars to Indonesia Rupiahs
Dzienny zakres
16260.00-16273.00
Ask
16273.00
Bid
16273.00
+1(+0.01%)
USDBGN
US Dollar vs Bulgaria Lev
Dzienny zakres
1.7122-1.7140
Ask
1.7140
Bid
1.7140
+0.0018(+0.11%)
USDAED
US Dollar vs United Arab Emirates Dirham
Dzienny zakres
3.6721-3.6729
Ask
3.6729
Bid
3.6729
0(0%)
USDPHP
US Dollar vs Philippine Peso
Dzienny zakres
55.53-55.84
Ask
55.78
Bid
55.78
+0.151(+0.27%)
USDPKR
US Dollar vs Pakistani Rupee
Dzienny zakres
281.95-282.12
Ask
281.95
Bid
281.95
-0.02(-0.01%)
USDEGP
US Dollar vs Egyptian Pound
Dzienny zakres
49.57-49.60
Ask
49.57
Bid
49.57
-0.03(-0.06%)
USDBRL
US Dollar vs Brazilian Real
Dzienny zakres
5.5572-5.6172
Ask
5.5607
Bid
5.5587
-0.0293(-0.53%)
USDKZT
US Dollar vs Kazakhstan Tenge
Dzienny zakres
509.98-509.98
Ask
509.98
Bid
509.98
0(0%)
USDNGN
US Dollar vs Nigeria Naira
Dzienny zakres
1553.83-1561.49
Ask
1553.83
Bid
1553.83
-7.66(-0.49%)
USDBIF
US Dollar vs Burundian Franc
Dzienny zakres
2915.98-2916.00
Ask
2916.00
Bid
2916.00
+0.02(+0%)
USDXAF
US Dollar vs CFA Franc BEAC
Dzienny zakres
572.16-576.18
Ask
575.35
Bid
575.35
+2.81(+0.49%)
USDZMW
US Dollar vs Zambian Kwacha
Dzienny zakres
24.50-26.20
Ask
24.65
Bid
24.65
-1.45(-5.88%)
USDRWF
US Dollar vs Rwandan Franc
Dzienny zakres
1406.94-1406.94
Ask
1406.94
Bid
1406.94
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Dzienny zakres
3636.40-3636.40
Ask
3636.40
Bid
3636.40
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Dzienny zakres
2619.00-2649.00
Ask
2619.00
Bid
2619.00
-30(-1.15%)
USDKES
US Dollar vs Kenyan Shilling
Dzienny zakres
129.22-129.22
Ask
129.22
Bid
129.22
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Dzienny zakres
41.47-41.48
Ask
41.47
Bid
41.47
-0.0112(-0.03%)
USDTRY
US Dollar vs Turkish Lira
Dzienny zakres
39.12-39.29
Ask
39.21
Bid
39.21
-0.0407(-0.1%)
USDTHB
US Dollar vs Thai Baht
Dzienny zakres
32.35-32.76
Ask
32.54
Bid
32.54
-0.04(-0.12%)
USDVND
US Dollar vs Vietnamese Dong
Dzienny zakres
25851.00-26058.00
Ask
26045.00
Bid
26045.00
-13(-0.05%)
USDBDT
US Dollar vs Bangladeshi Taka
Dzienny zakres
121.48-122.55
Ask
122.45
Bid
122.45
-0.1(-0.08%)
USDCNY
US Dollar vs China Yuan
Dzienny zakres
7.175-7.189
Ask
7.189
Bid
7.189
+0.014(+0.19%)
USDGHS
US Dollar vs Ghanaian Cedi
Dzienny zakres
10.10-10.20
Ask
10.18
Bid
10.18
-0.02(-0.2%)