Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
* Dane rynkowe są wyświetlane z 15-minutowym opóźnieniem.
#AAPL
Apple Inc.
Dzienny zakres
331.71-336.15
Ask
333.59
Bid
333.51
+1.07(+0.32%)
#AA
Alcoa Inc
Dzienny zakres
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Dzienny zakres
74.52-75.54
Ask
75.30
Bid
75.28
+0.06(+0.08%)
#ADBE
Adobe Systems Incorporated
Dzienny zakres
236.65-240.89
Ask
238.38
Bid
238.36
-0.14(-0.06%)
#AMD
Advanced Micro Devices, Inc.
Dzienny zakres
619.85-633.08
Ask
630.27
Bid
630.25
-2.39(-0.38%)
#AMZN
Amazon.com, Inc.
Dzienny zakres
250.17-252.91
Ask
251.34
Bid
251.22
-0.06(-0.02%)
#AXP
American Express Company
Dzienny zakres
300.87-303.99
Ask
302.77
Bid
302.74
-0.12(-0.04%)
#BAC
Bank Of America Corporation
Dzienny zakres
53.68-54.16
Ask
54.23
Bid
54.21
+0.29(+0.53%)
#BHP
BHP Billiton Limited
Dzienny zakres
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Dzienny zakres
84.27-86.40
Ask
86.43
Bid
86.03
+1.76(+2.05%)
#BA
Boeing Company
Dzienny zakres
191.35-194.90
Ask
193.62
Bid
193.59
-0.72(-0.37%)
#BK
The Bank of New York Mellon Corporation
Dzienny zakres
143.50-145.64
Ask
144.55
Bid
144.52
-0.97(-0.67%)
#C
Citigroup Inc
Dzienny zakres
128.09-129.36
Ask
129.31
Bid
129.28
+0.33(+0.26%)
#CAT
Caterpillar Inc
Dzienny zakres
821.69-847.54
Ask
845.37
Bid
845.34
-2.2(-0.26%)
#CHL
China Mobile Limited
Dzienny zakres
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Dzienny zakres
21.28-21.59
Ask
21.56
Bid
21.48
-0.03(-0.14%)
#CSCO
Cisco System, Inc.
Dzienny zakres
111.44-112.41
Ask
112.54
Bid
112.52
+0.73(+0.65%)
#CVX
Chevron Corporation
Dzienny zakres
201.96-207.14
Ask
204.66
Bid
204.60
-2.54(-1.24%)
#DIS
Walt Disney Company
Dzienny zakres
101.32-102.56
Ask
102.37
Bid
102.35
+0.05(+0.05%)
#DWDP
DowDuPont Inc
Dzienny zakres
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Dzienny zakres
105.79-107.39
Ask
106.73
Bid
106.71
+0.01(+0.01%)
#F
Ford Motor Company
Dzienny zakres
12.06-12.21
Ask
12.20
Bid
12.18
+0.09(+0.74%)
#FB
Facebook, Inc.
Dzienny zakres
725.11-741.96
Ask
741.23
Bid
741.13
+15.14(+2.04%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Dzienny zakres
71.43-72.76
Ask
72.41
Bid
72.38
+0.46(+0.64%)
#FDX
FedEx Corporation
Dzienny zakres
285.06-290.48
Ask
288.58
Bid
288.48
-0.33(-0.11%)
#FSLR
First Solar, Inc.
Dzienny zakres
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Dzienny zakres
306.17-309.70
Ask
308.51
Bid
308.49
-0.05(-0.02%)
#GILD
Gilead Sciences, Inc.
Dzienny zakres
143.27-145.13
Ask
143.64
Bid
143.54
-0.62(-0.43%)
#GOOG
Alphabet Inc.
Dzienny zakres
338.74-342.30
Ask
341.14
Bid
340.92
+1.13(+0.33%)
#GS
Goldman Sachs Group Inc.
Dzienny zakres
887.01-906.74
Ask
896.49
Bid
896.39
-9.84(-1.1%)
#HAL
Halliburton Company
Dzienny zakres
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Dzienny zakres
279.80-283.95
Ask
281.75
Bid
281.73
-2.22(-0.79%)
#HON
Honeywell International Inc
Dzienny zakres
212.19-214.99
Ask
214.96
Bid
214.94
+0.85(+0.4%)
#HPQ
Hewlett-Packard Company
Dzienny zakres
31.36-32.31
Ask
31.52
Bid
31.50
-0.81(-2.57%)
#IBM
IBM Corporation
Dzienny zakres
220.66-222.90
Ask
221.57
Bid
221.54
-0.4(-0.18%)
#ILMN
Illumina, Inc.
Dzienny zakres
270.02-278.88
Ask
277.12
Bid
276.62
+6.6(+2.39%)
#IP
International Paper Company
Dzienny zakres
31.11-32.01
Ask
31.54
Bid
31.52
-0.49(-1.55%)
#INTC
Intel Corporation
Dzienny zakres
114.53-118.03
Ask
117.41
Bid
117.39
+2.71(+2.31%)
#JNJ
Johnson & Johnson
Dzienny zakres
253.33-256.27
Ask
253.93
Bid
253.90
-1.46(-0.58%)
#JPM
JPMorgan Chase & Co
Dzienny zakres
330.62-333.66
Ask
332.88
Bid
332.85
+1.24(+0.37%)
#KHC
The Kraft Heinz Company
Dzienny zakres
21.83-22.21
Ask
22.01
Bid
21.98
-0.22(-1%)
#KO
Coca-Cola Company
Dzienny zakres
85.12-86.17
Ask
85.87
Bid
85.85
+0.22(+0.26%)
#MA
MasterCard Incorporated
Dzienny zakres
551.37-562.20
Ask
561.63
Bid
561.53
+7.85(+1.4%)
#MCD
McDonald’s Corporation
Dzienny zakres
229.22-233.10
Ask
230.02
Bid
230.00
-1.89(-0.82%)
#MMM
3M Company
Dzienny zakres
160.02-161.58
Ask
161.60
Bid
161.57
+0.22(+0.14%)
#MDLZ
Mondelez International, Inc
Dzienny zakres
57.75-58.26
Ask
58.07
Bid
58.05
-0.13(-0.22%)
#MGM
MGM Resorts International
Dzienny zakres
30.13-30.97
Ask
30.53
Bid
30.48
-0.12(-0.39%)
#MO
Altria Group Inc
Dzienny zakres
65.78-67.32
Ask
67.35
Bid
67.32
+0.17(+0.25%)
#MON
Monsanto Company
Dzienny zakres
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Dzienny zakres
139.64-143.92
Ask
139.58
Bid
139.55
-4.09(-2.93%)
#MRVL
Marvell Technology Group Ltd.
Dzienny zakres
267.79-279.03
Ask
271.45
Bid
271.42
-2.41(-0.89%)
#MS
Morgan Stanley
Dzienny zakres
187.63-191.27
Ask
189.60
Bid
189.56
-1.71(-0.9%)
#MSFT
Microsoft Corporation
Dzienny zakres
519.60-532.30
Ask
526.51
Bid
526.49
+6.37(+1.21%)
#MU
Micron Technology, Inc.
Dzienny zakres
1055.54-1075.69
Ask
1065.57
Bid
1065.54
-10.15(-0.95%)
#NFLX
Netflix, Inc.
Dzienny zakres
66.44-67.22
Ask
67.03
Bid
66.83
-0.14(-0.21%)
#NKE
Nike Inc.
Dzienny zakres
32.75-33.91
Ask
32.87
Bid
32.82
-0.87(-2.65%)
#NOK
Nokia Corporation
Dzienny zakres
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Dzienny zakres
12.17-12.47
Ask
12.28
Bid
12.22
-0.25(-2.05%)
#ORAN
Orange
Dzienny zakres
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Dzienny zakres
142.11-146.63
Ask
145.55
Bid
145.52
+3.15(+2.16%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Dzienny zakres
21.52-24.19
Ask
23.79
Bid
23.76
+2.24(+9.43%)
#PEP
PepsiCo Inc.
Dzienny zakres
124.20-125.74
Ask
124.50
Bid
124.45
-1.29(-1.04%)
#PFE
Pfizer Inc
Dzienny zakres
27.12-27.72
Ask
27.41
Bid
27.39
-0.24(-0.88%)
#PG
Procter & Gamble Company
Dzienny zakres
144.39-145.73
Ask
145.35
Bid
145.33
+0.28(+0.19%)
#QCOM
Qualcomm Incorporated
Dzienny zakres
180.53-185.57
Ask
182.97
Bid
182.92
-2.56(-1.4%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Dzienny zakres
748.91-753.44
Ask
752.94
Bid
752.89
+3.98(+0.53%)
#SBUX
Starbucks Corporation
Dzienny zakres
93.53-94.61
Ask
93.98
Bid
93.88
-0.68(-0.72%)
#SNE
Sony Corporation
Dzienny zakres
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Dzienny zakres
769.27-772.66
Ask
772.46
Bid
772.41
+3.14(+0.41%)
#T
AT&T Inc
Dzienny zakres
24.04-24.36
Ask
24.32
Bid
24.30
-0.06(-0.25%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Dzienny zakres
39.37-39.68
Ask
39.40
Bid
39.35
-0.2(-0.51%)
#TRI
Thomson Reuters Corporation
Dzienny zakres
95.62-97.84
Ask
96.68
Bid
96.65
-1.03(-1.07%)
#TRV
The Travelers Companies, Inc.
Dzienny zakres
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Dzienny zakres
364.76-379.00
Ask
377.46
Bid
376.96
+5.04(+1.34%)
#TWTR
Twitter, Inc.
Dzienny zakres
11088.20-11088.20
Ask
11088.26
Bid
11088.21
+0.01(+0%)
#UBS
UBS AG
Dzienny zakres
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Dzienny zakres
59.52-59.77
Ask
59.65
Bid
59.63
-0.04(-0.07%)
#UPS
United Parcel Service, Inc.
Dzienny zakres
91.57-93.18
Ask
92.60
Bid
92.55
-0.41(-0.44%)
#UTX
United Technologies Corporation
Dzienny zakres
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Dzienny zakres
359.39-365.51
Ask
365.34
Bid
365.24
+4.31(+1.18%)
#VZ
Verizon Communications Inc
Dzienny zakres
45.46-46.01
Ask
45.77
Bid
45.75
-0.26(-0.57%)
#WDC
Western Digital Corporation
Dzienny zakres
415.15-446.14
Ask
444.21
Bid
444.17
+29.02(+6.53%)
#WFC
Wells Fargo & Co.
Dzienny zakres
80.34-82.17
Ask
81.94
Bid
81.91
+1.57(+1.92%)
#WMT
Wal-Mart Stores Inc
Dzienny zakres
103.39-104.07
Ask
104.04
Bid
104.01
-0.02(-0.02%)
#XOM
ExxonMobil Corporation
Dzienny zakres
161.40-164.35
Ask
163.40
Bid
163.37
-0.98(-0.6%)
#ADSK
Autodesk Inc.
Dzienny zakres
211.75-226.35
Ask
222.50
Bid
221.78
+10.03(+4.52%)
#ANSS
ANSYS Inc.
Dzienny zakres
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Dzienny zakres
349.25-360.10
Ask
357.76
Bid
357.58
+8.33(+2.33%)
#DDOG
Datadog Inc.
Dzienny zakres
276.35-281.54
Ask
279.48
Bid
279.18
+0.75(+0.27%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
280.42-290.64
Ask
284.91
Bid
284.11
+3.69(+1.3%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
112.69-114.86
Ask
115.49
Bid
113.93
+1.13(+0.99%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
133.82-137.43
Ask
136.56
Bid
135.69
+1.15(+0.85%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
22.03-22.53
Ask
22.34
Bid
22.22
+0.14(+0.63%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
220.52-224.02
Ask
224.01
Bid
222.91
+2.01(+0.9%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
144.57-146.77
Ask
147.68
Bid
146.56
+1.52(+1.04%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
78.35-79.64
Ask
79.31
Bid
79.23
+0.74(+0.93%)
#CAJ
Canon Inc.
Dzienny zakres
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Dzienny zakres
382.91-395.33
Ask
390.38
Bid
390.26
-2.8(-0.72%)
#ERIC
Ericsson
Dzienny zakres
9.17-9.28
Ask
9.25
Bid
9.19
-0.08(-0.87%)
#GIB
CGI Inc.
Dzienny zakres
69.38-71.76
Ask
70.94
Bid
70.76
+0.46(+0.65%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
448.07-453.76
Ask
454.20
Bid
453.73
+5.66(+1.25%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
234.52-237.83
Ask
236.56
Bid
236.50
+1.98(+0.84%)
#TIXT
TELUS International (Cda) Inc.
Dzienny zakres
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Dzienny zakres
472.39-481.24
Ask
478.46
Bid
478.34
+5.95(+1.24%)
#UI
Ubiquiti Inc.
Dzienny zakres
610.50-626.72
Ask
623.22
Bid
620.14
+9.64(+1.55%)
#ZBRA
Zebra Technologies Corporation
Dzienny zakres
369.59-375.21
Ask
380.37
Bid
375.25
+0.98(+0.26%)
#ATVI
Activision Blizzard Inc
Dzienny zakres
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Dzienny zakres
14.37-14.69
Ask
14.74
Bid
14.56
+0.19(+1.3%)
#EA
Electronic Arts Inc.
Dzienny zakres
209.86-209.86
Ask
210.00
Bid
209.86
0(0%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Dzienny zakres
202.04-204.33
Ask
202.59
Bid
202.22
-0.49(-0.24%)
#ABNB
Airbnb Inc
Dzienny zakres
161.76-164.06
Ask
163.11
Bid
162.85
+0.34(+0.21%)
#ANGI
Angi Inc
Dzienny zakres
5.94-6.26
Ask
6.21
Bid
6.16
+0.22(+3.57%)
#ATHM
Autohome Inc
Dzienny zakres
20.39-20.92
Ask
20.79
Bid
20.67
+0.28(+1.35%)
#TWLO
Twilio Inc.
Dzienny zakres
286.99-295.41
Ask
294.37
Bid
293.51
-1.9(-0.65%)
#WB
Weibo Corporation
Dzienny zakres
6.16-6.27
Ask
6.56
Bid
6.24
+0.08(+1.28%)
#YY
JOYY Inc.
Dzienny zakres
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Dzienny zakres
27.21-27.82
Ask
27.79
Bid
27.67
+0.18(+0.65%)
#ZG
Zillow Group Inc.
Dzienny zakres
27.95-28.47
Ask
28.63
Bid
28.31
+0.25(+0.88%)
#ZH
Zhihu Inc.
Dzienny zakres
3.28-3.40
Ask
3.51
Bid
3.39
+0.03(+0.88%)
#COIN
Coinbase Global Inc
Dzienny zakres
181.77-191.43
Ask
190.72
Bid
190.08
+8.31(+4.37%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
155.23-164.67
Ask
166.07
Bid
163.03
+7.8(+4.78%)
#BLK
BlackRock Inc.
Dzienny zakres
1039.14-1068.29
Ask
1059.22
Bid
1055.77
-12.52(-1.19%)
#CME
CME Group Inc.
Dzienny zakres
260.29-268.28
Ask
267.17
Bid
267.13
+3.16(+1.18%)
#CS
Credit Suisse Group AG
Dzienny zakres
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Dzienny zakres
112.73-115.40
Ask
115.01
Bid
114.89
+1.74(+1.51%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Dzienny zakres
219.20-222.16
Ask
221.76
Bid
220.64
+0.04(+0.02%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Dzienny zakres
0.46-0.47
Ask
0.58
Bid
0.46
-0.01(-2.17%)
#AEM
Agnico Eagle Mines Ltd
Dzienny zakres
179.72-183.54
Ask
181.87
Bid
181.73
-1.81(-1%)
#CMC
Commercial Metals Company
Dzienny zakres
63.65-64.85
Ask
64.97
Bid
64.85
+1.2(+1.85%)
#FNV
Franco-Nevada Corporation
Dzienny zakres
235.08-239.56
Ask
238.77
Bid
238.37
+0.42(+0.18%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
228.55-231.53
Ask
231.53
Bid
231.47
+1.47(+0.64%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
63.53-64.44
Ask
64.21
Bid
64.17
+0.08(+0.12%)
#NEM
Newmont Corp.
Dzienny zakres
113.56-115.76
Ask
114.76
Bid
114.70
-0.66(-0.58%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
241.00-249.23
Ask
250.02
Bid
249.38
+8.38(+3.36%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Dzienny zakres
57.45-58.30
Ask
58.82
Bid
58.22
+0.77(+1.32%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Dzienny zakres
397.17-409.40
Ask
410.95
Bid
410.23
+11.49(+2.8%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
232.36-241.51
Ask
241.79
Bid
241.67
+9.31(+3.85%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Dzienny zakres
67.02-68.38
Ask
67.78
Bid
67.72
-0.37(-0.55%)
#TX
Ternium S.A. Sponsored ADR
Dzienny zakres
55.67-56.46
Ask
57.90
Bid
56.46
+0.79(+1.4%)
#VALE
Vale S.A.
Dzienny zakres
13.60-14.71
Ask
14.18
Bid
14.15
+0.55(+3.89%)
#WPM
Wheaton Precious Metals Corp.
Dzienny zakres
133.57-136.47
Ask
135.02
Bid
134.99
-0.84(-0.62%)
#AR
Antero Resources Corporation
Dzienny zakres
33.51-34.34
Ask
34.35
Bid
34.32
+0.18(+0.52%)
#BTU
Peabody Energy Corporation
Dzienny zakres
24.23-25.30
Ask
25.17
Bid
25.14
+0.24(+0.95%)
#CLR
Continental Resources Inc.
Dzienny zakres
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Dzienny zakres
46.79-47.82
Ask
47.90
Bid
47.87
+0.34(+0.71%)
#EOG
EOG Resources Inc.
Dzienny zakres
140.05-142.48
Ask
142.60
Bid
142.48
+1.11(+0.78%)
#FANG
Diamondback Energy Inc.
Dzienny zakres
182.34-185.46
Ask
185.30
Bid
185.04
+0.4(+0.22%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Dzienny zakres
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Dzienny zakres
56.23-56.92
Ask
56.98
Bid
56.92
+0.69(+1.21%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
57.31-58.31
Ask
58.37
Bid
58.34
+0.41(+0.7%)
#RRC
Range Resources Corporation
Dzienny zakres
37.43-38.54
Ask
38.47
Bid
38.44
+0.35(+0.91%)
#SU
Suncor Energy Inc.
Dzienny zakres
68.24-69.65
Ask
69.00
Bid
68.97
-0.68(-0.99%)
#TPL
Texas Pacific Land Corp.
Dzienny zakres
327.85-333.88
Ask
356.61
Bid
335.61
+7.76(+2.31%)
#TRP
TC Energy Corp.
Dzienny zakres
58.71-59.59
Ask
59.34
Bid
59.28
+0.5(+0.84%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
55.98-58.08
Ask
58.10
Bid
57.98
+2(+3.45%)
#UUUU
Energy Fuels Inc.
Dzienny zakres
10.56-10.89
Ask
10.88
Bid
10.76
+0.08(+0.74%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
1.83-1.89
Ask
1.89
Bid
1.86
-0.03(-1.61%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
7.42-7.69
Ask
7.74
Bid
7.65
-0.04(-0.52%)
#SHLS
Shoals Technologies Group Inc.
Dzienny zakres
7.84-8.24
Ask
8.22
Bid
7.98
-0.26(-3.26%)
#A
Agilent Technologies Inc.
Dzienny zakres
166.85-169.36
Ask
169.37
Bid
169.25
+1.53(+0.9%)
#ABBV
AbbVie Inc
Dzienny zakres
260.17-263.17
Ask
262.12
Bid
261.91
-0.35(-0.13%)
#ACB
Aurora Cannabis Inc
Dzienny zakres
3.88-4.56
Ask
4.56
Bid
4.53
+0.65(+14.35%)
#ALNY
Alnylam Pharmaceuticals Inc.
Dzienny zakres
215.78-221.37
Ask
219.50
Bid
218.00
-2.72(-1.25%)
#AMGN
Amgen Inc.
Dzienny zakres
397.78-403.66
Ask
400.29
Bid
399.89
-3.77(-0.94%)
#AUPH
Aurinia Pharmaceuticals Inc
Dzienny zakres
15.61-15.74
Ask
15.83
Bid
15.67
-0.06(-0.38%)
#AZN
AstraZeneca plc
Dzienny zakres
155.33-157.17
Ask
155.42
Bid
155.39
-1.49(-0.96%)
#BGNE
BeiGene Ltd.
Dzienny zakres
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Dzienny zakres
217.91-221.51
Ask
221.03
Bid
220.39
+0.13(+0.06%)
#BMY
Bristol-Myers Squibb Company
Dzienny zakres
58.67-60.77
Ask
58.86
Bid
58.83
-1.94(-3.3%)
#BNTX
BioNTech SE
Dzienny zakres
94.71-95.92
Ask
96.73
Bid
95.23
-0.51(-0.54%)
#CGC
Canopy Growth Corp
Dzienny zakres
0.87-0.88
Ask
0.90
Bid
0.87
-0.01(-1.15%)
#DGX
Quest Diagnostics Incorporated
Dzienny zakres
230.46-234.09
Ask
231.87
Bid
231.55
+0.36(+0.16%)
#DHR
Danaher Corporation
Dzienny zakres
212.79-217.31
Ask
218.25
Bid
217.27
+2.27(+1.04%)
#DVAX
Dynavax Technologies Corporation
Dzienny zakres
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Dzienny zakres
84.39-85.68
Ask
87.11
Bid
85.61
+1.22(+1.43%)
#ELAN
Elanco Animal Health Incorporated
Dzienny zakres
21.80-22.49
Ask
22.42
Bid
22.39
+0.15(+0.67%)
#EXAS
Exact Sciences Corporation
Dzienny zakres
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Dzienny zakres
34.44-36.02
Ask
35.78
Bid
35.66
+1.22(+3.42%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
258.08-261.52
Ask
262.14
Bid
261.02
+2.94(+1.13%)
#ISEE
IVERIC bio Inc.
Dzienny zakres
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
389.11-399.86
Ask
401.72
Bid
399.72
+7.9(+1.98%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Dzienny zakres
1146.12-1164.80
Ask
1155.54
Bid
1154.92
+8.8(+0.76%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
887.47-905.45
Ask
906.26
Bid
905.21
+17.74(+1.96%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
185.73-191.99
Ask
190.92
Bid
190.12
+2.1(+1.1%)
#NTLA
Intellia Therapeutics Inc.
Dzienny zakres
11.69-12.01
Ask
12.31
Bid
11.89
-0.11(-0.93%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
36.88-37.22
Ask
37.04
Bid
36.92
-0.3(-0.81%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
139.86-141.11
Ask
139.91
Bid
139.85
-0.62(-0.44%)
#PHG
Koninklijke Philips
Dzienny zakres
23.62-23.88
Ask
23.82
Bid
23.79
-0.09(-0.38%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
726.04-735.48
Ask
730.23
Bid
728.11
-5.62(-0.77%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
218.18-221.14
Ask
222.24
Bid
220.92
+2.54(+1.15%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
39.40-39.88
Ask
39.45
Bid
39.42
-0.46(-1.17%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Dzienny zakres
17.77-17.92
Ask
17.84
Bid
17.81
-0.06(-0.34%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Dzienny zakres
653.67-663.46
Ask
661.77
Bid
661.65
+7.98(+1.21%)
#VRTX
Vertex Pharmaceuticals Inc.
Dzienny zakres
499.05-505.06
Ask
499.41
Bid
499.03
-4.5(-0.9%)
#WAT
Waters Corporation
Dzienny zakres
422.16-430.57
Ask
431.86
Bid
430.36
+4.7(+1.09%)
#ZTS
Zoetis Inc
Dzienny zakres
68.87-70.11
Ask
70.44
Bid
70.02
+0.29(+0.41%)
#AMC
AMC Entertainment Holdings Inc
Dzienny zakres
2.65-2.78
Ask
2.88
Bid
2.76
+0.09(+3.26%)
#GME
GameStop
Dzienny zakres
24.23-25.36
Ask
25.47
Bid
25.29
+1.06(+4.19%)
#SPCE
Virgin Galactic
Dzienny zakres
2.90-3.00
Ask
3.11
Bid
2.99
+0.04(+1.34%)
#META
Meta Platforms Inc
Dzienny zakres
727.66-741.96
Ask
741.23
Bid
741.13
+13.46(+1.82%)
#P911
Porsche AG
Dzienny zakres
42.63-43.42
Ask
43.31
Bid
43.13
-0.29(-0.67%)
#ABT
Abbott Laboratories
Dzienny zakres
97.11-99.97
Ask
99.90
Bid
99.61
+2.5(+2.51%)
#AMT
American Tower Corp
Dzienny zakres
160.08-163.08
Ask
162.23
Bid
161.75
-1.33(-0.82%)
#BB
BlackBerry Ltd
Dzienny zakres
9.00-9.32
Ask
9.17
Bid
9.14
-0.08(-0.88%)
#BLDP
Ballard Power Systems Inc
Dzienny zakres
1.98-2.04
Ask
2.04
Bid
2.01
-0.03(-1.49%)
#BP
British oil and gas company
Dzienny zakres
44.03-44.76
Ask
44.55
Bid
44.43
-0.33(-0.74%)
#CAN
Canaan Inc
Dzienny zakres
0.33-0.36
Ask
0.35
Bid
0.33
-0.03(-9.09%)
#CCL
Carnival Corp
Dzienny zakres
25.54-25.93
Ask
25.73
Bid
25.70
+0.09(+0.35%)
#CHPT
ChargePoint Holdings Inc
Dzienny zakres
8.92-9.37
Ask
9.03
Bid
9.01
-0.36(-4%)
#CRM
Salesforce Inc
Dzienny zakres
230.41-234.68
Ask
231.14
Bid
230.52
-3.51(-1.52%)
#FSLY
Fastly Inc
Dzienny zakres
25.05-26.14
Ask
25.68
Bid
25.64
-0.5(-1.95%)
#QS
Quantumscape Corp
Dzienny zakres
4.46-4.57
Ask
4.58
Bid
4.56
-0.01(-0.22%)
#LMT
Lockheed Martin Corporation
Dzienny zakres
500.92-505.96
Ask
506.44
Bid
505.84
+0.3(+0.06%)
#RHMD
Rheinmetall AG
Dzienny zakres
951.39-978.39
Ask
969.19
Bid
968.44
+1.75(+0.18%)
#AMP
Dassault Aviation
Dzienny zakres
281.86-288.26
Ask
286.86
Bid
286.36
+3.8(+1.33%)
#BYDe
BYD Co Ltd
Dzienny zakres
8.30-8.41
Ask
8.57
Bid
8.39
+0.05(+0.6%)