Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
* Dane rynkowe są wyświetlane z 15-minutowym opóźnieniem.
#AAPL
Apple Inc.
Dzienny zakres
310.13-319.22
Ask
316.90
Bid
316.82
+6.36(+2.01%)
#AA
Alcoa Inc
Dzienny zakres
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Dzienny zakres
75.67-76.98
Ask
75.92
Bid
75.90
-0.4(-0.53%)
#ADBE
Adobe Systems Incorporated
Dzienny zakres
262.90-275.77
Ask
273.45
Bid
273.43
+8.03(+2.94%)
#AMD
Advanced Micro Devices, Inc.
Dzienny zakres
462.56-486.44
Ask
466.10
Bid
466.08
-13.72(-2.94%)
#AMZN
Amazon.com, Inc.
Dzienny zakres
258.54-265.07
Ask
264.21
Bid
264.09
+4.37(+1.65%)
#AXP
American Express Company
Dzienny zakres
338.22-345.18
Ask
340.11
Bid
340.08
+1.86(+0.55%)
#BAC
Bank Of America Corporation
Dzienny zakres
63.03-64.50
Ask
63.09
Bid
63.07
-0.97(-1.54%)
#BHP
BHP Billiton Limited
Dzienny zakres
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Dzienny zakres
90.20-92.75
Ask
92.72
Bid
92.32
+1.92(+2.08%)
#BA
Boeing Company
Dzienny zakres
220.24-225.28
Ask
221.84
Bid
221.81
-1.85(-0.83%)
#BK
The Bank of New York Mellon Corporation
Dzienny zakres
160.14-164.42
Ask
160.24
Bid
160.21
-3.54(-2.21%)
#C
Citigroup Inc
Dzienny zakres
132.73-138.43
Ask
132.83
Bid
132.80
-4.53(-3.41%)
#CAT
Caterpillar Inc
Dzienny zakres
805.94-841.44
Ask
810.42
Bid
810.39
-27.1(-3.34%)
#CHL
China Mobile Limited
Dzienny zakres
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Dzienny zakres
26.11-27.00
Ask
26.77
Bid
26.69
+0.58(+2.17%)
#CSCO
Cisco System, Inc.
Dzienny zakres
110.54-112.38
Ask
111.68
Bid
111.66
-0.25(-0.22%)
#CVX
Chevron Corporation
Dzienny zakres
204.29-207.66
Ask
206.74
Bid
206.68
+1.01(+0.49%)
#DIS
Walt Disney Company
Dzienny zakres
103.96-107.04
Ask
106.75
Bid
106.73
+2.64(+2.47%)
#DWDP
DowDuPont Inc
Dzienny zakres
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Dzienny zakres
102.30-105.41
Ask
104.00
Bid
103.98
+1.22(+1.17%)
#F
Ford Motor Company
Dzienny zakres
13.93-14.46
Ask
14.46
Bid
14.44
+0.51(+3.53%)
#FB
Facebook, Inc.
Dzienny zakres
537.38-553.91
Ask
551.34
Bid
551.24
+5.97(+1.08%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Dzienny zakres
66.33-69.84
Ask
68.50
Bid
68.47
+2.14(+3.13%)
#FDX
FedEx Corporation
Dzienny zakres
329.09-338.18
Ask
329.22
Bid
329.12
-0.44(-0.13%)
#FSLR
First Solar, Inc.
Dzienny zakres
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Dzienny zakres
356.71-374.03
Ask
357.65
Bid
357.63
-15.92(-4.45%)
#GILD
Gilead Sciences, Inc.
Dzienny zakres
143.19-148.92
Ask
148.82
Bid
148.72
+5.53(+3.72%)
#GOOG
Alphabet Inc.
Dzienny zakres
337.97-343.40
Ask
341.38
Bid
341.16
+2.47(+0.72%)
#GS
Goldman Sachs Group Inc.
Dzienny zakres
1014.63-1050.83
Ask
1017.28
Bid
1017.18
-17.88(-1.76%)
#HAL
Halliburton Company
Dzienny zakres
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Dzienny zakres
334.94-350.39
Ask
344.31
Bid
344.29
+5.54(+1.61%)
#HON
Honeywell International Inc
Dzienny zakres
222.44-227.99
Ask
222.56
Bid
222.54
-5.45(-2.45%)
#HPQ
Hewlett-Packard Company
Dzienny zakres
29.73-30.63
Ask
30.20
Bid
30.18
0(0%)
#IBM
IBM Corporation
Dzienny zakres
230.81-238.58
Ask
236.62
Bid
236.59
+2.81(+1.19%)
#ILMN
Illumina, Inc.
Dzienny zakres
187.78-204.44
Ask
203.01
Bid
202.51
+14.73(+7.27%)
#IP
International Paper Company
Dzienny zakres
40.21-41.64
Ask
41.06
Bid
41.04
+0.83(+2.02%)
#INTC
Intel Corporation
Dzienny zakres
91.28-98.12
Ask
93.08
Bid
93.06
-3.36(-3.61%)
#JNJ
Johnson & Johnson
Dzienny zakres
270.59-276.36
Ask
274.64
Bid
274.61
+4.02(+1.46%)
#JPM
JPMorgan Chase & Co
Dzienny zakres
355.71-365.34
Ask
356.56
Bid
356.53
-5.48(-1.54%)
#KHC
The Kraft Heinz Company
Dzienny zakres
24.93-25.84
Ask
25.87
Bid
25.84
+0.91(+3.52%)
#KO
Coca-Cola Company
Dzienny zakres
88.50-90.73
Ask
90.73
Bid
90.71
+1.81(+2%)
#MA
MasterCard Incorporated
Dzienny zakres
571.80-582.87
Ask
575.97
Bid
575.87
-0.59(-0.1%)
#MCD
McDonald’s Corporation
Dzienny zakres
265.90-271.87
Ask
267.32
Bid
267.30
-1.45(-0.54%)
#MMM
3M Company
Dzienny zakres
180.37-183.41
Ask
180.47
Bid
180.44
-0.5(-0.28%)
#MDLZ
Mondelez International, Inc
Dzienny zakres
62.82-64.09
Ask
64.07
Bid
64.05
+1.13(+1.76%)
#MGM
MGM Resorts International
Dzienny zakres
42.98-43.64
Ask
43.31
Bid
43.26
-0.24(-0.55%)
#MO
Altria Group Inc
Dzienny zakres
64.85-66.44
Ask
66.36
Bid
66.33
+1.48(+2.23%)
#MON
Monsanto Company
Dzienny zakres
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Dzienny zakres
135.56-152.58
Ask
152.59
Bid
152.56
+17(+11.14%)
#MRVL
Marvell Technology Group Ltd.
Dzienny zakres
213.35-245.32
Ask
233.82
Bid
233.79
+20.44(+8.74%)
#MS
Morgan Stanley
Dzienny zakres
213.63-217.53
Ask
213.79
Bid
213.75
-2.69(-1.26%)
#MSFT
Microsoft Corporation
Dzienny zakres
478.10-489.24
Ask
483.79
Bid
483.77
+1.44(+0.3%)
#MU
Micron Technology, Inc.
Dzienny zakres
915.17-959.29
Ask
930.77
Bid
930.74
-4.11(-0.44%)
#NFLX
Netflix, Inc.
Dzienny zakres
78.04-81.06
Ask
80.63
Bid
80.43
+1.9(+2.36%)
#NKE
Nike Inc.
Dzienny zakres
40.37-41.29
Ask
41.08
Bid
41.03
+0.63(+1.54%)
#NOK
Nokia Corporation
Dzienny zakres
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Dzienny zakres
13.49-13.96
Ask
13.84
Bid
13.78
-0.18(-1.31%)
#ORAN
Orange
Dzienny zakres
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Dzienny zakres
137.48-146.06
Ask
143.48
Bid
143.45
-0.49(-0.34%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Dzienny zakres
18.16-18.94
Ask
18.64
Bid
18.61
+0.45(+2.42%)
#PEP
PepsiCo Inc.
Dzienny zakres
140.53-143.56
Ask
143.53
Bid
143.48
+2.95(+2.06%)
#PFE
Pfizer Inc
Dzienny zakres
27.24-28.43
Ask
28.34
Bid
28.32
+1.08(+3.81%)
#PG
Procter & Gamble Company
Dzienny zakres
143.59-146.22
Ask
144.83
Bid
144.81
+1.22(+0.84%)
#QCOM
Qualcomm Incorporated
Dzienny zakres
159.56-166.37
Ask
162.67
Bid
162.62
+3.06(+1.88%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Dzienny zakres
712.61-721.46
Ask
716.45
Bid
716.40
-0.85(-0.12%)
#SBUX
Starbucks Corporation
Dzienny zakres
104.72-108.15
Ask
104.95
Bid
104.85
-2.24(-2.14%)
#SNE
Sony Corporation
Dzienny zakres
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Dzienny zakres
767.69-772.45
Ask
769.54
Bid
769.49
+1.8(+0.23%)
#T
AT&T Inc
Dzienny zakres
24.84-25.47
Ask
25.20
Bid
25.18
+0.14(+0.56%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Dzienny zakres
36.63-37.83
Ask
37.50
Bid
37.45
+0.49(+1.31%)
#TRI
Thomson Reuters Corporation
Dzienny zakres
100.71-106.92
Ask
105.63
Bid
105.60
+3.54(+3.35%)
#TRV
The Travelers Companies, Inc.
Dzienny zakres
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Dzienny zakres
335.50-348.93
Ask
348.53
Bid
348.03
+12.52(+3.6%)
#TWTR
Twitter, Inc.
Dzienny zakres
11088.20-11088.20
Ask
11088.26
Bid
11088.21
+0.01(+0%)
#UBS
UBS AG
Dzienny zakres
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Dzienny zakres
62.21-63.26
Ask
63.25
Bid
63.23
+1.02(+1.61%)
#UPS
United Parcel Service, Inc.
Dzienny zakres
101.96-104.08
Ask
102.46
Bid
102.41
+0.45(+0.44%)
#UTX
United Technologies Corporation
Dzienny zakres
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Dzienny zakres
363.10-370.60
Ask
367.62
Bid
367.52
+1.81(+0.49%)
#VZ
Verizon Communications Inc
Dzienny zakres
48.58-49.59
Ask
49.13
Bid
49.11
+0.34(+0.69%)
#WDC
Western Digital Corporation
Dzienny zakres
460.58-497.75
Ask
461.74
Bid
461.70
-35.47(-7.68%)
#WFC
Wells Fargo & Co.
Dzienny zakres
85.66-87.49
Ask
85.75
Bid
85.72
-1.64(-1.91%)
#WMT
Wal-Mart Stores Inc
Dzienny zakres
114.59-116.86
Ask
115.07
Bid
115.04
-0.4(-0.35%)
#XOM
ExxonMobil Corporation
Dzienny zakres
165.20-168.18
Ask
165.79
Bid
165.76
+0.56(+0.34%)
#ADSK
Autodesk Inc.
Dzienny zakres
247.25-257.26
Ask
251.92
Bid
251.20
+0.75(+0.3%)
#ANSS
ANSYS Inc.
Dzienny zakres
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Dzienny zakres
312.19-318.18
Ask
316.70
Bid
316.52
-1.32(-0.42%)
#DDOG
Datadog Inc.
Dzienny zakres
232.63-248.34
Ask
233.87
Bid
233.57
-14.77(-6.32%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
350.46-364.94
Ask
363.17
Bid
362.37
+8.53(+2.35%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
98.61-100.90
Ask
101.00
Bid
99.44
-0.21(-0.21%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
118.89-129.17
Ask
128.04
Bid
127.17
+6.51(+5.12%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
24.18-24.79
Ask
24.57
Bid
24.45
+0.2(+0.82%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
216.18-222.19
Ask
221.66
Bid
220.56
+2.1(+0.95%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
146.51-150.86
Ask
150.41
Bid
149.29
+1.28(+0.86%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
80.89-83.19
Ask
82.52
Bid
82.44
+1.27(+1.54%)
#CAJ
Canon Inc.
Dzienny zakres
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Dzienny zakres
392.68-412.20
Ask
397.32
Bid
397.20
-1.16(-0.29%)
#ERIC
Ericsson
Dzienny zakres
10.08-10.22
Ask
10.21
Bid
10.15
+0.07(+0.69%)
#GIB
CGI Inc.
Dzienny zakres
73.18-75.82
Ask
75.17
Bid
74.99
+1.81(+2.41%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
468.50-484.02
Ask
480.97
Bid
480.50
+10.16(+2.11%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
216.75-222.29
Ask
219.46
Bid
219.40
-0.38(-0.17%)
#TIXT
TELUS International (Cda) Inc.
Dzienny zakres
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Dzienny zakres
407.92-418.23
Ask
413.06
Bid
412.94
+0.83(+0.2%)
#UI
Ubiquiti Inc.
Dzienny zakres
571.01-594.04
Ask
582.39
Bid
579.31
+8.3(+1.43%)
#ZBRA
Zebra Technologies Corporation
Dzienny zakres
356.01-368.71
Ask
362.08
Bid
356.96
-9.95(-2.79%)
#ATVI
Activision Blizzard Inc
Dzienny zakres
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Dzienny zakres
16.93-17.26
Ask
17.39
Bid
17.21
+0.28(+1.63%)
#EA
Electronic Arts Inc.
Dzienny zakres
209.86-209.86
Ask
210.00
Bid
209.86
0(0%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Dzienny zakres
237.73-246.38
Ask
238.84
Bid
238.47
-4.61(-1.93%)
#ABNB
Airbnb Inc
Dzienny zakres
183.56-188.98
Ask
187.42
Bid
187.16
+2.61(+1.39%)
#ANGI
Angi Inc
Dzienny zakres
4.55-4.87
Ask
4.80
Bid
4.75
+0.2(+4.21%)
#ATHM
Autohome Inc
Dzienny zakres
21.76-22.51
Ask
22.45
Bid
22.33
+0.43(+1.93%)
#TWLO
Twilio Inc.
Dzienny zakres
220.43-233.84
Ask
222.24
Bid
221.38
-11.85(-5.35%)
#WB
Weibo Corporation
Dzienny zakres
7.38-7.59
Ask
7.70
Bid
7.38
-0.02(-0.27%)
#YY
JOYY Inc.
Dzienny zakres
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Dzienny zakres
34.79-37.36
Ask
36.40
Bid
36.28
+1.48(+4.08%)
#ZG
Zillow Group Inc.
Dzienny zakres
35.26-38.06
Ask
37.34
Bid
37.02
+1.76(+4.75%)
#ZH
Zhihu Inc.
Dzienny zakres
3.07-3.13
Ask
3.23
Bid
3.11
+0.04(+1.29%)
#COIN
Coinbase Global Inc
Dzienny zakres
146.54-165.39
Ask
159.79
Bid
159.15
+12.61(+7.92%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
91.79-105.34
Ask
104.94
Bid
101.90
+10.11(+9.92%)
#BLK
BlackRock Inc.
Dzienny zakres
1155.68-1179.24
Ask
1163.09
Bid
1159.64
+2.2(+0.19%)
#CME
CME Group Inc.
Dzienny zakres
266.92-272.41
Ask
270.48
Bid
270.44
-1.97(-0.73%)
#CS
Credit Suisse Group AG
Dzienny zakres
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Dzienny zakres
92.13-99.36
Ask
95.55
Bid
95.43
+2.69(+2.82%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Dzienny zakres
245.65-255.00
Ask
246.83
Bid
245.71
-8.59(-3.5%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Dzienny zakres
1.02-1.26
Ask
1.37
Bid
1.25
+0.23(+18.4%)
#AEM
Agnico Eagle Mines Ltd
Dzienny zakres
187.81-207.67
Ask
205.84
Bid
205.70
+17.89(+8.7%)
#CMC
Commercial Metals Company
Dzienny zakres
66.52-72.52
Ask
67.42
Bid
67.30
-3.94(-5.85%)
#FNV
Franco-Nevada Corporation
Dzienny zakres
233.92-252.02
Ask
248.98
Bid
248.58
+14.66(+5.9%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
284.48-291.06
Ask
285.21
Bid
285.15
-3.3(-1.16%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
71.71-74.30
Ask
73.95
Bid
73.91
+2.05(+2.77%)
#NEM
Newmont Corp.
Dzienny zakres
116.81-126.59
Ask
124.17
Bid
124.11
+7.3(+5.88%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
238.53-267.46
Ask
247.44
Bid
246.80
-17.26(-6.99%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Dzienny zakres
56.50-58.78
Ask
58.13
Bid
57.53
+1.03(+1.79%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Dzienny zakres
389.11-426.17
Ask
398.38
Bid
397.66
-22.19(-5.58%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
223.31-253.27
Ask
230.78
Bid
230.66
-19.85(-8.61%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Dzienny zakres
63.18-66.47
Ask
66.00
Bid
65.94
+2.76(+4.19%)
#TX
Ternium S.A. Sponsored ADR
Dzienny zakres
52.29-54.49
Ask
54.87
Bid
53.43
+0.49(+0.92%)
#VALE
Vale S.A.
Dzienny zakres
13.66-14.27
Ask
13.98
Bid
13.95
+0.29(+2.08%)
#WPM
Wheaton Precious Metals Corp.
Dzienny zakres
133.21-147.33
Ask
145.05
Bid
145.02
+11.81(+8.14%)
#AR
Antero Resources Corporation
Dzienny zakres
37.05-37.71
Ask
37.13
Bid
37.10
+0.05(+0.13%)
#BTU
Peabody Energy Corporation
Dzienny zakres
25.16-26.94
Ask
26.96
Bid
26.93
+1.77(+6.57%)
#CLR
Continental Resources Inc.
Dzienny zakres
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Dzienny zakres
47.79-48.91
Ask
48.42
Bid
48.39
+0.6(+1.24%)
#EOG
EOG Resources Inc.
Dzienny zakres
148.57-151.45
Ask
149.67
Bid
149.55
+0.98(+0.66%)
#FANG
Diamondback Energy Inc.
Dzienny zakres
208.68-213.55
Ask
209.32
Bid
209.06
-0.71(-0.34%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Dzienny zakres
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Dzienny zakres
58.75-59.65
Ask
59.06
Bid
59.00
-0.21(-0.36%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
59.71-60.82
Ask
60.25
Bid
60.22
+0.51(+0.85%)
#RRC
Range Resources Corporation
Dzienny zakres
39.62-40.75
Ask
40.18
Bid
40.15
+0.53(+1.32%)
#SU
Suncor Energy Inc.
Dzienny zakres
67.37-69.07
Ask
67.73
Bid
67.70
+0.33(+0.49%)
#TPL
Texas Pacific Land Corp.
Dzienny zakres
351.27-365.08
Ask
382.01
Bid
361.01
+9.74(+2.7%)
#TRP
TC Energy Corp.
Dzienny zakres
61.71-64.59
Ask
62.49
Bid
62.43
-1.46(-2.34%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
52.67-53.73
Ask
53.11
Bid
52.99
+0.15(+0.28%)
#UUUU
Energy Fuels Inc.
Dzienny zakres
14.05-14.84
Ask
14.88
Bid
14.76
+0.71(+4.81%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
2.13-2.23
Ask
2.23
Bid
2.20
+0.07(+3.18%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
9.30-9.82
Ask
9.76
Bid
9.67
+0.37(+3.83%)
#SHLS
Shoals Technologies Group Inc.
Dzienny zakres
7.47-7.82
Ask
7.92
Bid
7.68
+0.09(+1.17%)
#A
Agilent Technologies Inc.
Dzienny zakres
149.03-155.59
Ask
155.00
Bid
154.88
+5.85(+3.78%)
#ABBV
AbbVie Inc
Dzienny zakres
257.56-266.22
Ask
265.92
Bid
265.71
+8.15(+3.07%)
#ACB
Aurora Cannabis Inc
Dzienny zakres
3.64-3.90
Ask
3.91
Bid
3.88
+0.24(+6.19%)
#ALNY
Alnylam Pharmaceuticals Inc.
Dzienny zakres
229.28-242.92
Ask
244.20
Bid
242.70
+13.42(+5.53%)
#AMGN
Amgen Inc.
Dzienny zakres
426.28-441.76
Ask
441.96
Bid
441.56
+15.28(+3.46%)
#AUPH
Aurinia Pharmaceuticals Inc
Dzienny zakres
15.20-15.95
Ask
16.10
Bid
15.94
+0.74(+4.64%)
#AZN
AstraZeneca plc
Dzienny zakres
160.31-165.54
Ask
165.47
Bid
165.44
+5.13(+3.1%)
#BGNE
BeiGene Ltd.
Dzienny zakres
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Dzienny zakres
213.00-220.72
Ask
221.22
Bid
220.58
+7.58(+3.44%)
#BMY
Bristol-Myers Squibb Company
Dzienny zakres
66.30-68.63
Ask
67.99
Bid
67.96
+1.66(+2.44%)
#BNTX
BioNTech SE
Dzienny zakres
91.75-115.05
Ask
112.58
Bid
111.08
+19.33(+17.4%)
#CGC
Canopy Growth Corp
Dzienny zakres
0.99-1.02
Ask
1.05
Bid
1.02
+0.03(+2.94%)
#DGX
Quest Diagnostics Incorporated
Dzienny zakres
236.82-242.34
Ask
241.51
Bid
241.19
+4.37(+1.81%)
#DHR
Danaher Corporation
Dzienny zakres
200.71-211.39
Ask
212.26
Bid
211.28
+10.57(+5%)
#DVAX
Dynavax Technologies Corporation
Dzienny zakres
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Dzienny zakres
88.49-91.17
Ask
91.07
Bid
89.57
-0.41(-0.46%)
#ELAN
Elanco Animal Health Incorporated
Dzienny zakres
23.55-24.58
Ask
24.47
Bid
24.44
+0.89(+3.64%)
#EXAS
Exact Sciences Corporation
Dzienny zakres
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Dzienny zakres
32.84-33.98
Ask
34.10
Bid
33.98
+1.14(+3.35%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
241.99-250.53
Ask
250.61
Bid
249.49
+7.5(+3.01%)
#ISEE
IVERIC bio Inc.
Dzienny zakres
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
394.46-404.21
Ask
401.34
Bid
399.34
+3.78(+0.95%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Dzienny zakres
1220.96-1292.39
Ask
1284.62
Bid
1284.00
+63.04(+4.91%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
850.08-872.54
Ask
865.91
Bid
864.86
-7.68(-0.89%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
63.12-163.00
Ask
154.18
Bid
153.38
+90.26(+58.85%)
#NTLA
Intellia Therapeutics Inc.
Dzienny zakres
11.30-12.88
Ask
13.24
Bid
12.82
+1.52(+11.86%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
45.72-47.14
Ask
46.78
Bid
46.66
+0.94(+2.01%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
154.75-160.52
Ask
160.51
Bid
160.45
+5.7(+3.55%)
#PHG
Koninklijke Philips
Dzienny zakres
27.14-27.66
Ask
27.63
Bid
27.60
+0.38(+1.38%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
814.55-842.43
Ask
844.55
Bid
842.43
+26.55(+3.15%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
218.94-229.59
Ask
230.53
Bid
229.21
+8.87(+3.87%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
45.03-46.01
Ask
45.91
Bid
45.88
+0.85(+1.85%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Dzienny zakres
18.08-18.48
Ask
18.41
Bid
18.38
+0.3(+1.63%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Dzienny zakres
590.47-619.99
Ask
615.77
Bid
615.65
+25.18(+4.09%)
#VRTX
Vertex Pharmaceuticals Inc.
Dzienny zakres
528.48-548.39
Ask
548.59
Bid
548.21
+19.73(+3.6%)
#WAT
Waters Corporation
Dzienny zakres
403.59-418.68
Ask
418.42
Bid
416.92
+13.33(+3.2%)
#ZTS
Zoetis Inc
Dzienny zakres
74.15-77.26
Ask
77.35
Bid
76.93
+2.78(+3.61%)
#AMC
AMC Entertainment Holdings Inc
Dzienny zakres
2.30-2.53
Ask
2.59
Bid
2.47
+0.17(+6.88%)
#GME
GameStop
Dzienny zakres
17.84-18.14
Ask
18.19
Bid
18.01
-0.01(-0.06%)
#SPCE
Virgin Galactic
Dzienny zakres
3.07-3.19
Ask
3.24
Bid
3.12
+0.05(+1.6%)
#META
Meta Platforms Inc
Dzienny zakres
537.38-553.91
Ask
551.34
Bid
551.24
+5.97(+1.08%)
#P911
Porsche AG
Dzienny zakres
43.60-44.83
Ask
44.40
Bid
44.22
+0.58(+1.31%)
#ABT
Abbott Laboratories
Dzienny zakres
113.06-115.57
Ask
114.93
Bid
114.64
+1.54(+1.34%)
#AMT
American Tower Corp
Dzienny zakres
172.36-175.59
Ask
174.27
Bid
173.79
+0.13(+0.07%)
#BB
BlackBerry Ltd
Dzienny zakres
8.18-8.65
Ask
8.40
Bid
8.37
-0.15(-1.79%)
#BLDP
Ballard Power Systems Inc
Dzienny zakres
2.43-2.51
Ask
2.49
Bid
2.46
+0.02(+0.81%)
#BP
British oil and gas company
Dzienny zakres
43.32-44.17
Ask
43.93
Bid
43.81
+0.49(+1.12%)
#CAN
Canaan Inc
Dzienny zakres
0.22-0.23
Ask
0.25
Bid
0.23
+0.01(+4.35%)
#CCL
Carnival Corp
Dzienny zakres
26.85-27.59
Ask
26.88
Bid
26.85
-0.46(-1.71%)
#CHPT
ChargePoint Holdings Inc
Dzienny zakres
5.51-5.86
Ask
5.79
Bid
5.77
+0.26(+4.51%)
#CRM
Salesforce Inc
Dzienny zakres
194.86-207.65
Ask
207.38
Bid
206.76
+8.89(+4.3%)
#FSLY
Fastly Inc
Dzienny zakres
24.03-26.88
Ask
24.14
Bid
24.10
-2.78(-11.54%)
#QS
Quantumscape Corp
Dzienny zakres
5.62-5.86
Ask
5.76
Bid
5.74
+0.03(+0.52%)
#LMT
Lockheed Martin Corporation
Dzienny zakres
594.00-608.48
Ask
594.70
Bid
594.10
-13.95(-2.35%)
#RHMD
Rheinmetall AG
Dzienny zakres
1171.04-1220.84
Ask
1181.09
Bid
1180.34
-35.2(-2.98%)
#AMP
Dassault Aviation
Dzienny zakres
305.16-311.96
Ask
306.46
Bid
305.96
-4.7(-1.54%)
#BYDe
BYD Co Ltd
Dzienny zakres
9.69-9.69
Ask
9.87
Bid
9.69
0(0%)