Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
* Dane rynkowe są wyświetlane z 15-minutowym opóźnieniem.
#AAPL
Apple Inc.
Dzienny zakres
259.16-264.08
Ask
262.92
Bid
262.84
+1.68(+0.64%)
#AA
Alcoa Inc
Dzienny zakres
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Dzienny zakres
78.64-79.72
Ask
79.03
Bid
79.01
+0.08(+0.1%)
#ADBE
Adobe Systems Incorporated
Dzienny zakres
353.33-357.82
Ask
353.52
Bid
353.50
-0.57(-0.16%)
#AMD
Advanced Micro Devices, Inc.
Dzienny zakres
242.33-253.32
Ask
252.86
Bid
252.84
+10.03(+3.97%)
#AMZN
Amazon.com, Inc.
Dzienny zakres
221.99-225.33
Ask
224.34
Bid
224.22
+1.92(+0.86%)
#AXP
American Express Company
Dzienny zakres
354.92-362.20
Ask
357.53
Bid
357.50
+2.58(+0.72%)
#BAC
Bank Of America Corporation
Dzienny zakres
51.88-52.81
Ask
52.62
Bid
52.60
+0.66(+1.25%)
#BHP
BHP Billiton Limited
Dzienny zakres
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Dzienny zakres
121.41-122.97
Ask
123.02
Bid
122.62
+0.21(+0.17%)
#BA
Boeing Company
Dzienny zakres
218.59-221.72
Ask
221.40
Bid
221.37
+2.29(+1.03%)
#BK
The Bank of New York Mellon Corporation
Dzienny zakres
107.31-108.57
Ask
108.01
Bid
107.98
+0.67(+0.62%)
#C
Citigroup Inc
Dzienny zakres
97.15-99.50
Ask
98.82
Bid
98.79
+1.37(+1.39%)
#CAT
Caterpillar Inc
Dzienny zakres
521.39-527.19
Ask
522.37
Bid
522.34
+0.7(+0.13%)
#CHL
China Mobile Limited
Dzienny zakres
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Dzienny zakres
29.22-29.59
Ask
29.32
Bid
29.24
-0.2(-0.68%)
#CSCO
Cisco System, Inc.
Dzienny zakres
70.06-70.93
Ask
70.65
Bid
70.63
-0.08(-0.11%)
#CVX
Chevron Corporation
Dzienny zakres
155.40-157.57
Ask
155.63
Bid
155.57
-1.84(-1.18%)
#DIS
Walt Disney Company
Dzienny zakres
111.58-113.63
Ask
111.68
Bid
111.66
-1.61(-1.44%)
#DWDP
DowDuPont Inc
Dzienny zakres
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Dzienny zakres
96.96-98.72
Ask
97.24
Bid
97.22
-0.93(-0.96%)
#F
Ford Motor Company
Dzienny zakres
12.30-13.96
Ask
13.85
Bid
13.83
+1.53(+11.06%)
#FB
Facebook, Inc.
Dzienny zakres
731.18-741.11
Ask
738.50
Bid
738.40
-0.25(-0.03%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Dzienny zakres
40.46-41.63
Ask
41.39
Bid
41.36
+0.05(+0.12%)
#FDX
FedEx Corporation
Dzienny zakres
239.01-242.17
Ask
241.25
Bid
241.15
+1.63(+0.68%)
#FSLR
First Solar, Inc.
Dzienny zakres
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Dzienny zakres
303.57-310.17
Ask
303.94
Bid
303.92
-3.87(-1.27%)
#GILD
Gilead Sciences, Inc.
Dzienny zakres
118.67-121.09
Ask
121.00
Bid
120.90
+0.45(+0.37%)
#GOOG
Alphabet Inc.
Dzienny zakres
256.04-262.42
Ask
260.70
Bid
260.48
+3.92(+1.5%)
#GS
Goldman Sachs Group Inc.
Dzienny zakres
750.95-784.60
Ask
784.09
Bid
783.99
+33.04(+4.21%)
#HAL
Halliburton Company
Dzienny zakres
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Dzienny zakres
385.74-389.34
Ask
386.78
Bid
386.76
-2.08(-0.54%)
#HON
Honeywell International Inc
Dzienny zakres
214.74-220.24
Ask
216.46
Bid
216.44
-3.8(-1.76%)
#HPQ
Hewlett-Packard Company
Dzienny zakres
27.63-28.38
Ask
27.67
Bid
27.65
-0.73(-2.64%)
#IBM
IBM Corporation
Dzienny zakres
283.00-310.56
Ask
307.45
Bid
307.42
+24.28(+7.9%)
#ILMN
Illumina, Inc.
Dzienny zakres
99.81-101.62
Ask
100.41
Bid
99.91
-0.14(-0.14%)
#IP
International Paper Company
Dzienny zakres
48.53-49.66
Ask
48.91
Bid
48.89
-0.57(-1.17%)
#INTC
Intel Corporation
Dzienny zakres
37.83-41.09
Ask
38.27
Bid
38.25
-2.36(-6.17%)
#JNJ
Johnson & Johnson
Dzienny zakres
189.42-192.21
Ask
190.44
Bid
190.41
-1.8(-0.95%)
#JPM
JPMorgan Chase & Co
Dzienny zakres
295.75-302.57
Ask
300.51
Bid
300.48
+4.58(+1.52%)
#KHC
The Kraft Heinz Company
Dzienny zakres
25.21-25.59
Ask
25.27
Bid
25.24
-0.24(-0.95%)
#KO
Coca-Cola Company
Dzienny zakres
69.64-70.04
Ask
69.73
Bid
69.71
-0.16(-0.23%)
#MA
MasterCard Incorporated
Dzienny zakres
573.18-580.76
Ask
574.20
Bid
574.10
+0.23(+0.04%)
#MCD
McDonald’s Corporation
Dzienny zakres
305.10-307.57
Ask
305.83
Bid
305.81
-1.63(-0.53%)
#MMM
3M Company
Dzienny zakres
167.75-172.76
Ask
168.50
Bid
168.47
-3.62(-2.15%)
#MDLZ
Mondelez International, Inc
Dzienny zakres
60.55-61.31
Ask
60.77
Bid
60.75
-0.56(-0.92%)
#MGM
MGM Resorts International
Dzienny zakres
32.76-33.35
Ask
32.85
Bid
32.80
-0.52(-1.59%)
#MO
Altria Group Inc
Dzienny zakres
64.58-64.97
Ask
64.69
Bid
64.66
+0.03(+0.05%)
#MON
Monsanto Company
Dzienny zakres
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Dzienny zakres
87.12-88.06
Ask
87.51
Bid
87.48
+0.3(+0.34%)
#MRVL
Marvell Technology Group Ltd.
Dzienny zakres
82.69-85.78
Ask
84.11
Bid
84.08
+0.53(+0.63%)
#MS
Morgan Stanley
Dzienny zakres
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Dzienny zakres
520.87-525.32
Ask
523.73
Bid
523.71
+1.81(+0.35%)
#MU
Micron Technology, Inc.
Dzienny zakres
209.91-219.78
Ask
219.02
Bid
218.99
+8.49(+3.88%)
#NFLX
Netflix, Inc.
Dzienny zakres
1094.35-1114.28
Ask
1095.50
Bid
1095.30
-9.04(-0.83%)
#NKE
Nike Inc.
Dzienny zakres
68.90-70.02
Ask
69.15
Bid
69.10
-0.68(-0.98%)
#NOK
Nokia Corporation
Dzienny zakres
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Dzienny zakres
20.85-21.31
Ask
20.93
Bid
20.87
-0.44(-2.11%)
#ORAN
Orange
Dzienny zakres
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Dzienny zakres
282.25-287.14
Ask
283.41
Bid
283.38
-1.78(-0.63%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Dzienny zakres
11.73-12.00
Ask
11.76
Bid
11.73
-0.25(-2.13%)
#PEP
PepsiCo Inc.
Dzienny zakres
151.25-152.41
Ask
151.59
Bid
151.54
-0.47(-0.31%)
#PFE
Pfizer Inc
Dzienny zakres
24.68-24.82
Ask
24.79
Bid
24.77
+0.06(+0.24%)
#PG
Procter & Gamble Company
Dzienny zakres
151.52-157.08
Ask
152.62
Bid
152.60
-4.48(-2.94%)
#QCOM
Qualcomm Incorporated
Dzienny zakres
168.47-172.34
Ask
168.97
Bid
168.92
-2.06(-1.22%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Dzienny zakres
615.12-618.41
Ask
617.07
Bid
617.02
+1.06(+0.17%)
#SBUX
Starbucks Corporation
Dzienny zakres
85.56-86.73
Ask
86.13
Bid
86.03
+0.47(+0.55%)
#SNE
Sony Corporation
Dzienny zakres
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Dzienny zakres
675.65-678.46
Ask
677.17
Bid
677.12
+0.77(+0.11%)
#T
AT&T Inc
Dzienny zakres
24.57-25.18
Ask
25.18
Bid
25.16
+0.52(+2.07%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Dzienny zakres
18.86-19.17
Ask
19.00
Bid
18.95
-0.11(-0.58%)
#TRI
Thomson Reuters Corporation
Dzienny zakres
162.15-163.41
Ask
162.58
Bid
162.55
-0.37(-0.23%)
#TRV
The Travelers Companies, Inc.
Dzienny zakres
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Dzienny zakres
429.97-451.33
Ask
434.03
Bid
433.53
-13.49(-3.11%)
#TWTR
Twitter, Inc.
Dzienny zakres
2372.69-2372.69
Ask
2372.74
Bid
2372.69
0(0%)
#UBS
UBS AG
Dzienny zakres
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Dzienny zakres
62.18-62.81
Ask
62.69
Bid
62.67
+0.18(+0.29%)
#UPS
United Parcel Service, Inc.
Dzienny zakres
87.09-88.26
Ask
87.24
Bid
87.19
-0.49(-0.56%)
#UTX
United Technologies Corporation
Dzienny zakres
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Dzienny zakres
345.34-349.02
Ask
347.72
Bid
347.62
-0.41(-0.12%)
#VZ
Verizon Communications Inc
Dzienny zakres
38.60-38.91
Ask
38.85
Bid
38.83
+0.23(+0.59%)
#WDC
Western Digital Corporation
Dzienny zakres
129.10-133.46
Ask
129.42
Bid
129.38
-1.57(-1.21%)
#WFC
Wells Fargo & Co.
Dzienny zakres
84.66-86.88
Ask
86.42
Bid
86.39
+1.52(+1.76%)
#WMT
Wal-Mart Stores Inc
Dzienny zakres
105.51-106.86
Ask
106.24
Bid
106.21
-0.64(-0.6%)
#XOM
ExxonMobil Corporation
Dzienny zakres
115.18-116.43
Ask
115.42
Bid
115.39
-0.92(-0.8%)
#ADSK
Autodesk Inc.
Dzienny zakres
309.45-314.13
Ask
313.27
Bid
312.55
+3.1(+0.99%)
#ANSS
ANSYS Inc.
Dzienny zakres
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Dzienny zakres
336.98-351.02
Ask
345.34
Bid
345.16
+8.18(+2.37%)
#DDOG
Datadog Inc.
Dzienny zakres
156.14-159.94
Ask
156.61
Bid
156.31
-0.5(-0.32%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
679.27-687.91
Ask
683.98
Bid
683.18
+2.36(+0.35%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
129.99-132.56
Ask
133.17
Bid
131.61
+0.47(+0.36%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
928.23-946.73
Ask
931.36
Bid
930.49
-7.81(-0.84%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
38.97-39.39
Ask
39.39
Bid
39.27
-0.02(-0.05%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
198.76-201.86
Ask
200.19
Bid
199.09
-0.89(-0.45%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
151.44-153.87
Ask
152.92
Bid
151.80
-0.43(-0.28%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
80.86-85.62
Ask
84.69
Bid
84.61
+3.75(+4.43%)
#CAJ
Canon Inc.
Dzienny zakres
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Dzienny zakres
172.39-181.02
Ask
179.29
Bid
179.17
+6.78(+3.78%)
#ERIC
Ericsson
Dzienny zakres
9.32-9.52
Ask
9.48
Bid
9.42
-0.08(-0.85%)
#GIB
CGI Inc.
Dzienny zakres
87.09-88.32
Ask
87.54
Bid
87.36
-0.87(-1%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
438.28-445.64
Ask
439.27
Bid
438.80
-6.84(-1.56%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
183.50-187.44
Ask
186.33
Bid
186.27
+2.4(+1.29%)
#TIXT
TELUS International (Cda) Inc.
Dzienny zakres
4.32-4.36
Ask
4.38
Bid
4.34
+0.01(+0.23%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Dzienny zakres
294.39-297.86
Ask
295.29
Bid
295.17
+0.27(+0.09%)
#UI
Ubiquiti Inc.
Dzienny zakres
715.03-739.02
Ask
736.44
Bid
733.36
+18.33(+2.5%)
#ZBRA
Zebra Technologies Corporation
Dzienny zakres
305.74-317.92
Ask
311.53
Bid
306.41
-4.96(-1.62%)
#ATVI
Activision Blizzard Inc
Dzienny zakres
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Dzienny zakres
29.12-29.76
Ask
29.56
Bid
29.38
+0.16(+0.54%)
#EA
Electronic Arts Inc.
Dzienny zakres
200.47-200.85
Ask
200.91
Bid
200.77
+0.08(+0.04%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Dzienny zakres
254.40-258.06
Ask
255.30
Bid
254.93
-0.68(-0.27%)
#ABNB
Airbnb Inc
Dzienny zakres
127.30-128.92
Ask
128.10
Bid
127.84
+0.26(+0.2%)
#ANGI
Angi Inc
Dzienny zakres
14.03-14.43
Ask
14.21
Bid
14.16
-0.13(-0.92%)
#ATHM
Autohome Inc
Dzienny zakres
25.85-26.22
Ask
25.99
Bid
25.87
-0.32(-1.24%)
#TWLO
Twilio Inc.
Dzienny zakres
111.14-113.24
Ask
112.95
Bid
112.09
+0.6(+0.54%)
#WB
Weibo Corporation
Dzienny zakres
11.14-11.39
Ask
11.49
Bid
11.17
-0.04(-0.36%)
#YY
JOYY Inc.
Dzienny zakres
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Dzienny zakres
77.04-79.37
Ask
77.19
Bid
77.07
-0.97(-1.26%)
#ZG
Zillow Group Inc.
Dzienny zakres
74.01-76.08
Ask
74.40
Bid
74.08
-0.96(-1.3%)
#ZH
Zhihu Inc.
Dzienny zakres
4.24-4.32
Ask
4.40
Bid
4.28
+0.04(+0.93%)
#COIN
Coinbase Global Inc
Dzienny zakres
332.69-356.51
Ask
354.80
Bid
354.16
+20.3(+5.73%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
284.62-290.58
Ask
290.61
Bid
287.57
-1.76(-0.61%)
#BLK
BlackRock Inc.
Dzienny zakres
1123.66-1142.16
Ask
1139.88
Bid
1136.43
+12.77(+1.12%)
#CME
CME Group Inc.
Dzienny zakres
267.75-270.37
Ask
269.56
Bid
269.52
+1.21(+0.45%)
#CS
Credit Suisse Group AG
Dzienny zakres
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Dzienny zakres
137.10-142.09
Ask
140.01
Bid
139.89
+1.06(+0.76%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Dzienny zakres
182.39-186.73
Ask
186.99
Bid
185.87
+3.26(+1.75%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Dzienny zakres
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Dzienny zakres
161.57-164.80
Ask
163.48
Bid
163.34
-1.14(-0.7%)
#CMC
Commercial Metals Company
Dzienny zakres
60.84-61.76
Ask
61.32
Bid
61.20
+0.36(+0.59%)
#FNV
Franco-Nevada Corporation
Dzienny zakres
189.56-191.79
Ask
190.32
Bid
189.92
-1.07(-0.56%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
198.05-201.55
Ask
198.63
Bid
198.57
-1.44(-0.73%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
38.94-39.37
Ask
39.16
Bid
39.12
+0.05(+0.13%)
#NEM
Newmont Corp.
Dzienny zakres
81.37-85.97
Ask
83.37
Bid
83.31
+1.22(+1.46%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
138.27-140.41
Ask
139.11
Bid
138.47
-0.29(-0.21%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Dzienny zakres
53.48-56.08
Ask
56.42
Bid
55.82
+2.34(+4.19%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Dzienny zakres
270.39-279.71
Ask
277.74
Bid
277.02
+3.25(+1.17%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
150.70-153.81
Ask
153.05
Bid
152.93
+2.23(+1.46%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Dzienny zakres
41.88-42.77
Ask
42.54
Bid
42.48
-0.07(-0.16%)
#TX
Ternium S.A. Sponsored ADR
Dzienny zakres
35.34-35.80
Ask
36.99
Bid
35.55
-0.09(-0.25%)
#VALE
Vale S.A.
Dzienny zakres
11.40-11.54
Ask
11.43
Bid
11.40
-0.14(-1.23%)
#WPM
Wheaton Precious Metals Corp.
Dzienny zakres
97.23-98.69
Ask
98.12
Bid
98.09
-0.11(-0.11%)
#AR
Antero Resources Corporation
Dzienny zakres
32.15-33.10
Ask
32.74
Bid
32.71
-0.05(-0.15%)
#BTU
Peabody Energy Corporation
Dzienny zakres
28.71-29.64
Ask
29.06
Bid
29.03
-0.18(-0.62%)
#CLR
Continental Resources Inc.
Dzienny zakres
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Dzienny zakres
32.89-33.58
Ask
32.98
Bid
32.95
-0.63(-1.91%)
#EOG
EOG Resources Inc.
Dzienny zakres
106.27-108.31
Ask
106.41
Bid
106.29
-1.99(-1.87%)
#FANG
Diamondback Energy Inc.
Dzienny zakres
145.01-148.27
Ask
146.00
Bid
145.74
-1.92(-1.32%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Dzienny zakres
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Dzienny zakres
50.10-50.92
Ask
50.43
Bid
50.37
-0.55(-1.09%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
42.53-43.17
Ask
42.63
Bid
42.60
-0.35(-0.82%)
#RRC
Range Resources Corporation
Dzienny zakres
37.21-37.87
Ask
37.63
Bid
37.60
-0.08(-0.21%)
#SU
Suncor Energy Inc.
Dzienny zakres
39.49-39.91
Ask
39.87
Bid
39.84
+0.16(+0.4%)
#TPL
Texas Pacific Land Corp.
Dzienny zakres
918.63-942.31
Ask
940.94
Bid
919.94
-8(-0.87%)
#TRP
TC Energy Corp.
Dzienny zakres
49.81-51.10
Ask
50.42
Bid
50.36
-0.66(-1.31%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
35.74-36.51
Ask
35.92
Bid
35.80
-0.56(-1.56%)
#UUUU
Energy Fuels Inc.
Dzienny zakres
20.26-22.78
Ask
21.42
Bid
21.30
-0.52(-2.44%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
2.87-3.04
Ask
2.96
Bid
2.93
-0.1(-3.41%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
19.80-21.58
Ask
20.90
Bid
20.81
+1.01(+4.85%)
#SHLS
Shoals Technologies Group Inc.
Dzienny zakres
10.21-10.93
Ask
10.87
Bid
10.63
+0.42(+3.95%)
#A
Agilent Technologies Inc.
Dzienny zakres
147.30-149.06
Ask
148.12
Bid
148.00
+0.48(+0.32%)
#ABBV
AbbVie Inc
Dzienny zakres
226.17-228.58
Ask
228.16
Bid
227.95
-0.32(-0.14%)
#ACB
Aurora Cannabis Inc
Dzienny zakres
5.10-5.29
Ask
5.27
Bid
5.24
+0.11(+2.1%)
#ALNY
Alnylam Pharmaceuticals Inc.
Dzienny zakres
459.03-470.29
Ask
463.79
Bid
462.29
-3.94(-0.85%)
#AMGN
Amgen Inc.
Dzienny zakres
290.38-293.63
Ask
292.07
Bid
291.67
-1.41(-0.48%)
#AUPH
Aurinia Pharmaceuticals Inc
Dzienny zakres
11.49-11.84
Ask
11.98
Bid
11.82
+0.33(+2.79%)
#AZN
AstraZeneca plc
Dzienny zakres
82.91-83.51
Ask
83.28
Bid
83.25
-0.17(-0.2%)
#BGNE
BeiGene Ltd.
Dzienny zakres
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Dzienny zakres
148.65-151.55
Ask
150.28
Bid
149.64
-1.01(-0.67%)
#BMY
Bristol-Myers Squibb Company
Dzienny zakres
43.58-43.95
Ask
43.82
Bid
43.79
-0.1(-0.23%)
#BNTX
BioNTech SE
Dzienny zakres
103.77-105.52
Ask
106.40
Bid
104.90
+1.02(+0.97%)
#CGC
Canopy Growth Corp
Dzienny zakres
1.32-1.37
Ask
1.38
Bid
1.35
+0.02(+1.48%)
#DGX
Quest Diagnostics Incorporated
Dzienny zakres
181.84-184.66
Ask
182.56
Bid
182.24
-2.35(-1.29%)
#DHR
Danaher Corporation
Dzienny zakres
221.82-224.72
Ask
223.68
Bid
222.70
-0.82(-0.37%)
#DVAX
Dynavax Technologies Corporation
Dzienny zakres
10.15-10.40
Ask
10.41
Bid
10.38
+0.16(+1.54%)
#DXCM
DexCom Inc.
Dzienny zakres
69.47-71.32
Ask
71.00
Bid
69.50
-1.25(-1.8%)
#ELAN
Elanco Animal Health Incorporated
Dzienny zakres
21.86-22.25
Ask
22.11
Bid
22.08
+0.14(+0.63%)
#EXAS
Exact Sciences Corporation
Dzienny zakres
64.01-65.05
Ask
64.99
Bid
64.37
-0.21(-0.33%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Dzienny zakres
29.39-29.94
Ask
29.94
Bid
29.82
+0.23(+0.77%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
219.04-221.63
Ask
221.18
Bid
220.06
-0.65(-0.3%)
#ISEE
IVERIC bio Inc.
Dzienny zakres
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
540.18-551.32
Ask
547.64
Bid
545.64
-0.78(-0.14%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Dzienny zakres
812.87-833.62
Ask
826.59
Bid
825.97
+12.16(+1.47%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
789.78-807.09
Ask
802.42
Bid
801.37
+10.22(+1.28%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
25.74-26.52
Ask
27.13
Bid
26.33
+0.26(+0.99%)
#NTLA
Intellia Therapeutics Inc.
Dzienny zakres
25.12-26.15
Ask
25.77
Bid
25.35
-0.33(-1.3%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
52.88-53.49
Ask
53.04
Bid
52.92
-0.42(-0.79%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
130.21-131.65
Ask
130.47
Bid
130.41
-1.03(-0.79%)
#PHG
Koninklijke Philips
Dzienny zakres
28.81-29.05
Ask
28.88
Bid
28.85
-0.08(-0.28%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
575.51-581.24
Ask
579.05
Bid
576.93
-1.36(-0.24%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
258.68-266.59
Ask
260.32
Bid
259.00
-7.59(-2.93%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
51.22-52.23
Ask
51.65
Bid
51.62
-0.2(-0.39%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Dzienny zakres
13.99-14.08
Ask
14.05
Bid
14.02
-0.06(-0.43%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Dzienny zakres
569.87-575.89
Ask
572.50
Bid
572.38
-0.43(-0.08%)
#VRTX
Vertex Pharmaceuticals Inc.
Dzienny zakres
420.42-426.07
Ask
421.89
Bid
421.51
-1.93(-0.46%)
#WAT
Waters Corporation
Dzienny zakres
352.52-359.04
Ask
359.91
Bid
358.41
+2.13(+0.59%)
#ZTS
Zoetis Inc
Dzienny zakres
145.75-147.22
Ask
146.30
Bid
145.88
-0.61(-0.42%)
#AMC
AMC Entertainment Holdings Inc
Dzienny zakres
2.58-2.71
Ask
2.75
Bid
2.63
-0.04(-1.52%)
#GME
GameStop
Dzienny zakres
23.14-23.51
Ask
23.38
Bid
23.20
-0.16(-0.69%)
#SPCE
Virgin Galactic
Dzienny zakres
3.93-4.22
Ask
4.06
Bid
3.94
0(0%)
#META
Meta Platforms Inc
Dzienny zakres
731.18-741.11
Ask
738.81
Bid
738.71
+4.68(+0.63%)
#P911
Porsche AG
Dzienny zakres
45.51-47.25
Ask
47.00
Bid
46.82
+0.75(+1.6%)
#ABT
Abbott Laboratories
Dzienny zakres
124.91-127.97
Ask
127.06
Bid
126.77
+0.24(+0.19%)
#AMT
American Tower Corp
Dzienny zakres
189.84-192.49
Ask
191.72
Bid
191.24
+0.33(+0.17%)
#BB
BlackBerry Ltd
Dzienny zakres
4.61-4.85
Ask
4.80
Bid
4.77
+0.15(+3.14%)
#BLDP
Ballard Power Systems Inc
Dzienny zakres
3.34-3.49
Ask
3.46
Bid
3.43
+0.06(+1.75%)
#BP
British oil and gas company
Dzienny zakres
34.49-34.99
Ask
34.64
Bid
34.52
-0.3(-0.87%)
#CAN
Canaan Inc
Dzienny zakres
1.79-1.94
Ask
1.90
Bid
1.88
-0.03(-1.6%)
#CCL
Carnival Corp
Dzienny zakres
29.36-30.14
Ask
29.40
Bid
29.37
-0.5(-1.7%)
#CHPT
ChargePoint Holdings Inc
Dzienny zakres
10.97-11.33
Ask
10.99
Bid
10.97
-0.15(-1.37%)
#CRM
Salesforce Inc
Dzienny zakres
253.76-258.28
Ask
255.26
Bid
254.64
-2.42(-0.95%)
#FSLY
Fastly Inc
Dzienny zakres
8.23-8.43
Ask
8.36
Bid
8.32
+0.07(+0.84%)
#QS
Quantumscape Corp
Dzienny zakres
14.95-16.97
Ask
16.83
Bid
16.81
+1.75(+10.41%)
#LMT
Lockheed Martin Corporation
Dzienny zakres
483.90-491.43
Ask
485.62
Bid
485.02
-5.79(-1.19%)
#RHMD
Rheinmetall AG
Dzienny zakres
1750.39-1792.89
Ask
1764.64
Bid
1763.89
-20(-1.13%)
#AMP
Dassault Aviation
Dzienny zakres
276.86-286.46
Ask
280.96
Bid
280.46
-5.5(-1.96%)
#BYDe
BYD Co Ltd
Dzienny zakres
13.07-13.17
Ask
13.27
Bid
13.09
0(0%)