Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
* Dane rynkowe są wyświetlane z 15-minutowym opóźnieniem.
#AAPL
Apple Inc.
Dzienny zakres
254.38-259.54
Ask
258.14
Bid
258.06
-0.5(-0.19%)
#AA
Alcoa Inc
Dzienny zakres
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Dzienny zakres
73.29-74.63
Ask
74.33
Bid
74.31
+0.44(+0.59%)
#ADBE
Adobe Systems Incorporated
Dzienny zakres
284.78-293.65
Ask
291.55
Bid
291.53
+0.89(+0.31%)
#AMD
Advanced Micro Devices, Inc.
Dzienny zakres
240.97-260.36
Ask
252.06
Bid
252.04
-4.15(-1.65%)
#AMZN
Amazon.com, Inc.
Dzienny zakres
236.69-242.89
Ask
241.66
Bid
241.54
-0.5(-0.21%)
#AXP
American Express Company
Dzienny zakres
355.73-362.32
Ask
358.03
Bid
358.00
+1.13(+0.32%)
#BAC
Bank Of America Corporation
Dzienny zakres
52.01-53.07
Ask
53.05
Bid
53.03
+1.02(+1.92%)
#BHP
BHP Billiton Limited
Dzienny zakres
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Dzienny zakres
153.08-161.59
Ask
157.49
Bid
157.09
-0.23(-0.15%)
#BA
Boeing Company
Dzienny zakres
233.36-243.74
Ask
234.06
Bid
234.03
-8.88(-3.79%)
#BK
The Bank of New York Mellon Corporation
Dzienny zakres
118.81-121.45
Ask
121.39
Bid
121.36
+1.27(+1.05%)
#C
Citigroup Inc
Dzienny zakres
113.37-116.31
Ask
115.17
Bid
115.14
+0.11(+0.1%)
#CAT
Caterpillar Inc
Dzienny zakres
642.84-679.24
Ask
663.67
Bid
663.64
+20.25(+3.05%)
#CHL
China Mobile Limited
Dzienny zakres
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Dzienny zakres
27.88-30.07
Ask
29.26
Bid
29.18
+1.27(+4.35%)
#CSCO
Cisco System, Inc.
Dzienny zakres
77.63-79.47
Ask
78.44
Bid
78.42
-0.64(-0.82%)
#CVX
Chevron Corporation
Dzienny zakres
171.02-174.88
Ask
171.16
Bid
171.10
-1.44(-0.84%)
#DIS
Walt Disney Company
Dzienny zakres
108.79-111.65
Ask
111.56
Bid
111.54
+2.01(+1.8%)
#DWDP
DowDuPont Inc
Dzienny zakres
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Dzienny zakres
93.94-97.14
Ask
94.43
Bid
94.41
-1.04(-1.1%)
#F
Ford Motor Company
Dzienny zakres
13.79-14.08
Ask
14.01
Bid
13.99
+0.1(+0.71%)
#FB
Facebook, Inc.
Dzienny zakres
712.61-743.55
Ask
738.13
Bid
738.03
+3.33(+0.45%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Dzienny zakres
63.11-68.95
Ask
65.09
Bid
65.06
-3.22(-4.95%)
#FDX
FedEx Corporation
Dzienny zakres
314.43-319.75
Ask
319.85
Bid
319.75
+5.15(+1.61%)
#FSLR
First Solar, Inc.
Dzienny zakres
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Dzienny zakres
290.39-298.91
Ask
298.67
Bid
298.65
+5.4(+1.81%)
#GILD
Gilead Sciences, Inc.
Dzienny zakres
138.18-140.51
Ask
139.55
Bid
139.45
-0.34(-0.24%)
#GOOG
Alphabet Inc.
Dzienny zakres
326.64-342.22
Ask
338.69
Bid
338.47
-1.57(-0.46%)
#GS
Goldman Sachs Group Inc.
Dzienny zakres
925.27-955.15
Ask
937.95
Bid
937.85
-5.1(-0.54%)
#HAL
Halliburton Company
Dzienny zakres
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Dzienny zakres
370.16-377.08
Ask
371.77
Bid
371.75
-3.45(-0.93%)
#HON
Honeywell International Inc
Dzienny zakres
221.59-227.69
Ask
227.16
Bid
227.14
+4.1(+1.81%)
#HPQ
Hewlett-Packard Company
Dzienny zakres
18.93-19.62
Ask
19.37
Bid
19.35
+0.33(+1.71%)
#IBM
IBM Corporation
Dzienny zakres
303.47-319.70
Ask
308.55
Bid
308.52
-6.71(-2.17%)
#ILMN
Illumina, Inc.
Dzienny zakres
145.59-149.54
Ask
149.84
Bid
149.34
-0.18(-0.12%)
#IP
International Paper Company
Dzienny zakres
37.44-42.53
Ask
39.03
Bid
39.01
-2.65(-6.79%)
#INTC
Intel Corporation
Dzienny zakres
46.99-48.76
Ask
48.68
Bid
48.66
+0.75(+1.54%)
#JNJ
Johnson & Johnson
Dzienny zakres
227.09-229.93
Ask
227.22
Bid
227.19
-1.59(-0.7%)
#JPM
JPMorgan Chase & Co
Dzienny zakres
302.32-306.80
Ask
306.12
Bid
306.09
+3.38(+1.1%)
#KHC
The Kraft Heinz Company
Dzienny zakres
22.98-23.46
Ask
23.16
Bid
23.13
-0.17(-0.73%)
#KO
Coca-Cola Company
Dzienny zakres
73.13-74.08
Ask
73.40
Bid
73.38
+0.14(+0.19%)
#MA
MasterCard Incorporated
Dzienny zakres
520.36-544.10
Ask
543.42
Bid
543.32
+8.94(+1.65%)
#MCD
McDonald’s Corporation
Dzienny zakres
312.23-317.34
Ask
315.27
Bid
315.25
+2.16(+0.69%)
#MMM
3M Company
Dzienny zakres
154.62-158.50
Ask
156.32
Bid
156.29
+0.4(+0.26%)
#MDLZ
Mondelez International, Inc
Dzienny zakres
57.13-58.45
Ask
57.32
Bid
57.30
-0.58(-1.01%)
#MGM
MGM Resorts International
Dzienny zakres
32.13-33.40
Ask
33.33
Bid
33.28
+0.53(+1.59%)
#MO
Altria Group Inc
Dzienny zakres
59.41-62.52
Ask
59.83
Bid
59.80
-1.72(-2.88%)
#MON
Monsanto Company
Dzienny zakres
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Dzienny zakres
107.22-109.92
Ask
108.32
Bid
108.29
+0.95(+0.88%)
#MRVL
Marvell Technology Group Ltd.
Dzienny zakres
78.29-82.39
Ask
81.35
Bid
81.32
-0.82(-1.01%)
#MS
Morgan Stanley
Dzienny zakres
179.39-184.97
Ask
182.16
Bid
182.12
-1.31(-0.72%)
#MSFT
Microsoft Corporation
Dzienny zakres
421.07-441.97
Ask
433.16
Bid
433.14
-7.92(-1.83%)
#MU
Micron Technology, Inc.
Dzienny zakres
417.56-444.20
Ask
435.88
Bid
435.85
-0.26(-0.06%)
#NFLX
Netflix, Inc.
Dzienny zakres
82.26-84.11
Ask
83.22
Bid
83.02
-1.06(-1.28%)
#NKE
Nike Inc.
Dzienny zakres
61.45-62.92
Ask
62.61
Bid
62.56
+0.66(+1.05%)
#NOK
Nokia Corporation
Dzienny zakres
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Dzienny zakres
16.04-16.56
Ask
16.31
Bid
16.25
-0.31(-1.91%)
#ORAN
Orange
Dzienny zakres
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Dzienny zakres
161.56-170.40
Ask
169.04
Bid
169.01
-0.98(-0.58%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Dzienny zakres
15.36-15.93
Ask
15.55
Bid
15.52
-0.28(-1.8%)
#PEP
PepsiCo Inc.
Dzienny zakres
148.54-150.84
Ask
148.69
Bid
148.64
-0.34(-0.23%)
#PFE
Pfizer Inc
Dzienny zakres
25.87-26.22
Ask
26.10
Bid
26.08
+0.17(+0.65%)
#PG
Procter & Gamble Company
Dzienny zakres
147.13-150.12
Ask
149.81
Bid
149.79
+2.49(+1.66%)
#QCOM
Qualcomm Incorporated
Dzienny zakres
149.71-153.13
Ask
152.21
Bid
152.16
-0.9(-0.59%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Dzienny zakres
618.28-633.66
Ask
629.42
Bid
629.37
-3.87(-0.61%)
#SBUX
Starbucks Corporation
Dzienny zakres
92.72-96.77
Ask
93.86
Bid
93.76
-1.66(-1.77%)
#SNE
Sony Corporation
Dzienny zakres
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Dzienny zakres
684.82-697.03
Ask
694.06
Bid
694.01
-2.74(-0.39%)
#T
AT&T Inc
Dzienny zakres
24.42-25.11
Ask
25.12
Bid
25.10
+0.68(+2.71%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Dzienny zakres
32.17-33.42
Ask
33.10
Bid
33.05
-0.26(-0.79%)
#TRI
Thomson Reuters Corporation
Dzienny zakres
111.80-117.01
Ask
112.69
Bid
112.66
-3.95(-3.51%)
#TRV
The Travelers Companies, Inc.
Dzienny zakres
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Dzienny zakres
414.53-439.92
Ask
416.65
Bid
416.15
-21.09(-5.07%)
#TWTR
Twitter, Inc.
Dzienny zakres
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Dzienny zakres
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Dzienny zakres
67.00-67.75
Ask
67.51
Bid
67.49
+0.37(+0.55%)
#UPS
United Parcel Service, Inc.
Dzienny zakres
104.23-107.18
Ask
105.90
Bid
105.85
+1.55(+1.46%)
#UTX
United Technologies Corporation
Dzienny zakres
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Dzienny zakres
323.52-333.33
Ask
331.55
Bid
331.45
+0.9(+0.27%)
#VZ
Verizon Communications Inc
Dzienny zakres
39.48-40.29
Ask
39.83
Bid
39.81
+0.21(+0.53%)
#WDC
Western Digital Corporation
Dzienny zakres
268.23-282.76
Ask
278.44
Bid
278.40
-2.58(-0.93%)
#WFC
Wells Fargo & Co.
Dzienny zakres
88.51-90.60
Ask
90.56
Bid
90.53
+1.55(+1.71%)
#WMT
Wal-Mart Stores Inc
Dzienny zakres
116.06-117.64
Ask
117.41
Bid
117.38
+0.82(+0.7%)
#XOM
ExxonMobil Corporation
Dzienny zakres
138.91-142.31
Ask
140.37
Bid
140.34
+1.43(+1.02%)
#ADSK
Autodesk Inc.
Dzienny zakres
247.67-255.32
Ask
255.96
Bid
255.24
+2.15(+0.84%)
#ANSS
ANSYS Inc.
Dzienny zakres
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Dzienny zakres
293.71-320.06
Ask
303.26
Bid
303.08
-16.98(-5.6%)
#DDOG
Datadog Inc.
Dzienny zakres
125.49-136.24
Ask
128.27
Bid
127.97
-7.93(-6.2%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
491.63-510.16
Ask
502.61
Bid
501.81
-6.58(-1.31%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
105.43-110.33
Ask
109.21
Bid
107.65
-2.68(-2.49%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
112.71-118.28
Ask
117.12
Bid
116.25
+0.02(+0.02%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
25.66-27.15
Ask
26.40
Bid
26.28
-0.87(-3.31%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
131.75-139.12
Ask
135.01
Bid
133.91
-5.21(-3.89%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
130.51-140.07
Ask
132.74
Bid
131.62
-8.45(-6.42%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
82.09-85.15
Ask
82.91
Bid
82.83
-2.21(-2.67%)
#CAJ
Canon Inc.
Dzienny zakres
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Dzienny zakres
241.41-259.12
Ask
253.34
Bid
253.22
-5.05(-1.99%)
#ERIC
Ericsson
Dzienny zakres
10.75-11.01
Ask
10.93
Bid
10.87
+0.02(+0.18%)
#GIB
CGI Inc.
Dzienny zakres
84.59-87.57
Ask
85.79
Bid
85.61
-1.05(-1.23%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
395.86-405.34
Ask
402.94
Bid
402.47
-2.87(-0.71%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
186.04-193.44
Ask
192.47
Bid
192.41
+0.56(+0.29%)
#TIXT
TELUS International (Cda) Inc.
Dzienny zakres
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Dzienny zakres
328.19-343.64
Ask
339.45
Bid
339.33
+0.16(+0.05%)
#UI
Ubiquiti Inc.
Dzienny zakres
541.20-566.12
Ask
568.73
Bid
565.65
+12(+2.12%)
#ZBRA
Zebra Technologies Corporation
Dzienny zakres
232.06-237.21
Ask
240.31
Bid
235.19
+0.06(+0.03%)
#ATVI
Activision Blizzard Inc
Dzienny zakres
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Dzienny zakres
34.24-35.84
Ask
35.57
Bid
35.39
-0.45(-1.27%)
#EA
Electronic Arts Inc.
Dzienny zakres
203.56-204.04
Ask
203.99
Bid
203.85
+0.11(+0.05%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Dzienny zakres
236.10-243.64
Ask
239.32
Bid
238.95
-2.69(-1.13%)
#ABNB
Airbnb Inc
Dzienny zakres
129.99-132.42
Ask
131.86
Bid
131.60
-0.35(-0.27%)
#ANGI
Angi Inc
Dzienny zakres
12.83-13.48
Ask
13.20
Bid
13.15
-0.33(-2.51%)
#ATHM
Autohome Inc
Dzienny zakres
22.32-23.10
Ask
23.07
Bid
22.95
+0.5(+2.18%)
#TWLO
Twilio Inc.
Dzienny zakres
121.27-135.59
Ask
124.10
Bid
123.24
-12.35(-10.02%)
#WB
Weibo Corporation
Dzienny zakres
10.51-10.89
Ask
11.02
Bid
10.70
-0.16(-1.5%)
#YY
JOYY Inc.
Dzienny zakres
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Dzienny zakres
64.59-66.64
Ask
66.26
Bid
66.14
+0.2(+0.3%)
#ZG
Zillow Group Inc.
Dzienny zakres
63.72-65.47
Ask
65.36
Bid
65.04
+0.2(+0.31%)
#ZH
Zhihu Inc.
Dzienny zakres
3.67-3.75
Ask
3.87
Bid
3.75
+0.05(+1.33%)
#COIN
Coinbase Global Inc
Dzienny zakres
193.95-205.99
Ask
199.63
Bid
198.99
-6.8(-3.42%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
137.86-153.17
Ask
144.56
Bid
141.52
-11.4(-8.06%)
#BLK
BlackRock Inc.
Dzienny zakres
1105.59-1131.80
Ask
1129.01
Bid
1125.56
0(0%)
#CME
CME Group Inc.
Dzienny zakres
286.74-291.65
Ask
289.91
Bid
289.87
+2.32(+0.8%)
#CS
Credit Suisse Group AG
Dzienny zakres
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Dzienny zakres
99.21-103.73
Ask
101.40
Bid
101.28
-2.21(-2.18%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Dzienny zakres
220.25-224.13
Ask
224.86
Bid
223.74
+1.44(+0.64%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Dzienny zakres
1.94-2.08
Ask
2.14
Bid
2.02
-0.06(-2.97%)
#AEM
Agnico Eagle Mines Ltd
Dzienny zakres
210.01-224.41
Ask
215.18
Bid
215.04
-8.71(-4.05%)
#CMC
Commercial Metals Company
Dzienny zakres
75.13-78.04
Ask
77.99
Bid
77.87
+2.74(+3.52%)
#FNV
Franco-Nevada Corporation
Dzienny zakres
256.34-271.17
Ask
262.21
Bid
261.81
-8.07(-3.08%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
208.17-213.57
Ask
209.06
Bid
209.00
-2.91(-1.39%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
54.17-56.90
Ask
55.77
Bid
55.73
-1.08(-1.94%)
#NEM
Newmont Corp.
Dzienny zakres
123.59-134.77
Ask
126.93
Bid
126.87
-6.12(-4.82%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
172.89-179.59
Ask
180.01
Bid
179.37
+6.48(+3.61%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Dzienny zakres
59.73-64.26
Ask
62.06
Bid
61.46
-2.8(-4.56%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Dzienny zakres
326.69-332.21
Ask
332.26
Bid
331.54
+2.84(+0.86%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
174.26-182.38
Ask
182.40
Bid
182.28
+8.02(+4.4%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Dzienny zakres
57.05-60.67
Ask
58.30
Bid
58.24
-1.76(-3.02%)
#TX
Ternium S.A. Sponsored ADR
Dzienny zakres
41.95-43.34
Ask
44.26
Bid
42.82
-0.06(-0.14%)
#VALE
Vale S.A.
Dzienny zakres
16.60-17.33
Ask
16.97
Bid
16.94
-0.14(-0.83%)
#WPM
Wheaton Precious Metals Corp.
Dzienny zakres
148.26-158.85
Ask
152.66
Bid
152.63
-4.64(-3.04%)
#AR
Antero Resources Corporation
Dzienny zakres
34.71-35.70
Ask
35.27
Bid
35.24
-0.25(-0.71%)
#BTU
Peabody Energy Corporation
Dzienny zakres
34.11-36.50
Ask
36.16
Bid
36.13
+0.94(+2.6%)
#CLR
Continental Resources Inc.
Dzienny zakres
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Dzienny zakres
39.84-41.31
Ask
39.93
Bid
39.90
-0.64(-1.6%)
#EOG
EOG Resources Inc.
Dzienny zakres
110.98-115.35
Ask
112.16
Bid
112.04
+1.06(+0.95%)
#FANG
Diamondback Energy Inc.
Dzienny zakres
160.11-168.04
Ask
163.29
Bid
163.03
+2.92(+1.79%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Dzienny zakres
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Dzienny zakres
55.66-56.72
Ask
56.26
Bid
56.20
+0.54(+0.96%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
45.30-46.94
Ask
45.42
Bid
45.39
-0.94(-2.07%)
#RRC
Range Resources Corporation
Dzienny zakres
36.75-37.91
Ask
37.48
Bid
37.45
+0.7(+1.87%)
#SU
Suncor Energy Inc.
Dzienny zakres
53.37-54.80
Ask
53.65
Bid
53.62
-0.85(-1.59%)
#TPL
Texas Pacific Land Corp.
Dzienny zakres
340.09-361.18
Ask
362.88
Bid
341.88
-2.86(-0.84%)
#TRP
TC Energy Corp.
Dzienny zakres
58.29-59.42
Ask
59.26
Bid
59.20
+0.54(+0.91%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
44.38-45.77
Ask
45.12
Bid
45.00
-0.34(-0.76%)
#UUUU
Energy Fuels Inc.
Dzienny zakres
22.97-26.18
Ask
24.99
Bid
24.87
-1.12(-4.5%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
2.30-2.42
Ask
2.37
Bid
2.34
-0.08(-3.42%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
19.28-21.59
Ask
19.80
Bid
19.71
-1.74(-8.83%)
#SHLS
Shoals Technologies Group Inc.
Dzienny zakres
9.35-10.03
Ask
10.12
Bid
9.88
-0.15(-1.52%)
#A
Agilent Technologies Inc.
Dzienny zakres
129.87-133.83
Ask
133.29
Bid
133.17
-0.66(-0.5%)
#ABBV
AbbVie Inc
Dzienny zakres
218.20-224.02
Ask
220.52
Bid
220.31
+1.6(+0.73%)
#ACB
Aurora Cannabis Inc
Dzienny zakres
4.13-4.35
Ask
4.25
Bid
4.22
-0.13(-3.08%)
#ALNY
Alnylam Pharmaceuticals Inc.
Dzienny zakres
344.43-349.89
Ask
347.59
Bid
346.09
-3.44(-0.99%)
#AMGN
Amgen Inc.
Dzienny zakres
338.96-347.14
Ask
343.39
Bid
342.99
+1.6(+0.47%)
#AUPH
Aurinia Pharmaceuticals Inc
Dzienny zakres
14.31-14.75
Ask
14.78
Bid
14.62
+0.24(+1.64%)
#AZN
AstraZeneca plc
Dzienny zakres
92.56-93.60
Ask
92.63
Bid
92.60
-0.78(-0.84%)
#BGNE
BeiGene Ltd.
Dzienny zakres
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Dzienny zakres
173.55-176.84
Ask
176.49
Bid
175.85
+1.14(+0.65%)
#BMY
Bristol-Myers Squibb Company
Dzienny zakres
54.21-55.17
Ask
54.30
Bid
54.27
-0.53(-0.98%)
#BNTX
BioNTech SE
Dzienny zakres
114.90-116.66
Ask
117.66
Bid
116.16
+1.26(+1.08%)
#CGC
Canopy Growth Corp
Dzienny zakres
1.10-1.13
Ask
1.15
Bid
1.12
-0.01(-0.89%)
#DGX
Quest Diagnostics Incorporated
Dzienny zakres
181.48-183.79
Ask
182.45
Bid
182.13
+0.32(+0.18%)
#DHR
Danaher Corporation
Dzienny zakres
217.91-223.16
Ask
220.00
Bid
219.02
-3.34(-1.52%)
#DVAX
Dynavax Technologies Corporation
Dzienny zakres
15.47-15.49
Ask
15.50
Bid
15.47
-0.02(-0.13%)
#DXCM
DexCom Inc.
Dzienny zakres
71.59-73.55
Ask
74.81
Bid
73.31
+0.41(+0.56%)
#ELAN
Elanco Animal Health Incorporated
Dzienny zakres
24.05-24.46
Ask
24.23
Bid
24.20
+0.01(+0.04%)
#EXAS
Exact Sciences Corporation
Dzienny zakres
101.77-102.13
Ask
102.61
Bid
101.99
-0.02(-0.02%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Dzienny zakres
32.72-33.32
Ask
33.42
Bid
33.30
+0.31(+0.93%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
233.60-238.23
Ask
235.69
Bid
234.57
-3.66(-1.56%)
#ISEE
IVERIC bio Inc.
Dzienny zakres
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
501.71-518.96
Ask
508.20
Bid
506.20
-12.76(-2.52%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Dzienny zakres
1019.04-1038.80
Ask
1024.45
Bid
1023.83
+0.11(+0.01%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
820.77-846.83
Ask
822.67
Bid
821.62
-7.59(-0.92%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
45.34-47.45
Ask
47.27
Bid
46.47
+0.5(+1.08%)
#NTLA
Intellia Therapeutics Inc.
Dzienny zakres
13.51-14.44
Ask
14.11
Bid
13.69
+0.12(+0.88%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
58.75-59.83
Ask
59.41
Bid
59.29
-0.54(-0.91%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
148.23-149.51
Ask
148.93
Bid
148.87
+0.3(+0.2%)
#PHG
Koninklijke Philips
Dzienny zakres
28.78-29.32
Ask
29.30
Bid
29.27
+0.07(+0.24%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
741.78-754.98
Ask
749.46
Bid
747.34
-7.64(-1.02%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
253.88-260.89
Ask
258.16
Bid
256.84
-1(-0.39%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
45.79-46.40
Ask
46.20
Bid
46.17
-0.16(-0.35%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Dzienny zakres
16.69-17.26
Ask
17.20
Bid
17.17
+0.48(+2.8%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Dzienny zakres
572.95-596.68
Ask
592.84
Bid
592.72
+6.07(+1.02%)
#VRTX
Vertex Pharmaceuticals Inc.
Dzienny zakres
473.82-483.80
Ask
475.99
Bid
475.61
-3.43(-0.72%)
#WAT
Waters Corporation
Dzienny zakres
370.36-383.84
Ask
374.85
Bid
373.35
-10.49(-2.81%)
#ZTS
Zoetis Inc
Dzienny zakres
121.15-123.29
Ask
121.85
Bid
121.43
-1.31(-1.08%)
#AMC
AMC Entertainment Holdings Inc
Dzienny zakres
1.31-1.40
Ask
1.43
Bid
1.31
-0.06(-4.58%)
#GME
GameStop
Dzienny zakres
22.63-23.49
Ask
22.89
Bid
22.71
-0.77(-3.39%)
#SPCE
Virgin Galactic
Dzienny zakres
2.82-3.00
Ask
3.00
Bid
2.88
-0.1(-3.47%)
#META
Meta Platforms Inc
Dzienny zakres
712.61-743.55
Ask
738.13
Bid
738.03
+2.87(+0.39%)
#P911
Porsche AG
Dzienny zakres
40.80-41.10
Ask
41.08
Bid
40.90
-0.06(-0.15%)
#ABT
Abbott Laboratories
Dzienny zakres
105.23-106.96
Ask
106.15
Bid
105.86
-0.25(-0.24%)
#AMT
American Tower Corp
Dzienny zakres
176.50-181.68
Ask
181.50
Bid
181.02
+3.33(+1.84%)
#BB
BlackBerry Ltd
Dzienny zakres
3.59-3.74
Ask
3.69
Bid
3.66
-0.07(-1.91%)
#BLDP
Ballard Power Systems Inc
Dzienny zakres
2.45-2.59
Ask
2.52
Bid
2.49
-0.1(-4.02%)
#BP
British oil and gas company
Dzienny zakres
37.78-38.83
Ask
38.10
Bid
37.98
-0.73(-1.92%)
#CAN
Canaan Inc
Dzienny zakres
0.66-0.72
Ask
0.70
Bid
0.68
-0.04(-5.88%)
#CCL
Carnival Corp
Dzienny zakres
29.52-31.43
Ask
31.16
Bid
31.13
+1.57(+5.04%)
#CHPT
ChargePoint Holdings Inc
Dzienny zakres
6.20-6.46
Ask
6.31
Bid
6.29
-0.17(-2.7%)
#CRM
Salesforce Inc
Dzienny zakres
208.50-215.70
Ask
214.32
Bid
213.70
-1.98(-0.93%)
#FSLY
Fastly Inc
Dzienny zakres
9.27-9.83
Ask
9.61
Bid
9.57
-0.26(-2.72%)
#QS
Quantumscape Corp
Dzienny zakres
9.50-10.08
Ask
9.87
Bid
9.85
-0.06(-0.61%)
#LMT
Lockheed Martin Corporation
Dzienny zakres
596.68-644.56
Ask
622.51
Bid
621.91
+25.23(+4.06%)
#RHMD
Rheinmetall AG
Dzienny zakres
1764.39-1801.39
Ask
1785.39
Bid
1784.64
+20.25(+1.13%)
#AMP
Dassault Aviation
Dzienny zakres
316.46-321.36
Ask
320.56
Bid
320.06
+3(+0.94%)
#BYDe
BYD Co Ltd
Dzienny zakres
10.66-10.73
Ask
10.87
Bid
10.69
-0.04(-0.37%)