Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
* Dane rynkowe są wyświetlane z 15-minutowym opóźnieniem.
#AAPL
Apple Inc.
Dzienny zakres
276.84-279.16
Ask
278.39
Bid
278.31
+0.66(+0.24%)
#AA
Alcoa Inc
Dzienny zakres
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Dzienny zakres
82.97-84.98
Ask
84.97
Bid
84.95
+1.64(+1.93%)
#ADBE
Adobe Systems Incorporated
Dzienny zakres
349.52-362.66
Ask
356.49
Bid
356.47
+5.55(+1.56%)
#AMD
Advanced Micro Devices, Inc.
Dzienny zakres
209.02-222.42
Ask
210.77
Bid
210.75
-7.3(-3.46%)
#AMZN
Amazon.com, Inc.
Dzienny zakres
225.07-230.02
Ask
226.24
Bid
226.12
-3.38(-1.49%)
#AXP
American Express Company
Dzienny zakres
378.65-387.40
Ask
382.56
Bid
382.53
-4.5(-1.18%)
#BAC
Bank Of America Corporation
Dzienny zakres
54.35-55.29
Ask
55.17
Bid
55.15
+0.41(+0.74%)
#BHP
BHP Billiton Limited
Dzienny zakres
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Dzienny zakres
124.44-128.91
Ask
125.35
Bid
124.95
-3.96(-3.17%)
#BA
Boeing Company
Dzienny zakres
201.68-206.14
Ask
204.30
Bid
204.27
+1.4(+0.69%)
#BK
The Bank of New York Mellon Corporation
Dzienny zakres
116.74-118.98
Ask
117.05
Bid
117.02
-1.96(-1.67%)
#C
Citigroup Inc
Dzienny zakres
111.19-113.42
Ask
111.84
Bid
111.81
-1.54(-1.38%)
#CAT
Caterpillar Inc
Dzienny zakres
595.84-626.79
Ask
597.92
Bid
597.89
-28.4(-4.75%)
#CHL
China Mobile Limited
Dzienny zakres
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Dzienny zakres
27.15-27.81
Ask
27.28
Bid
27.20
-0.43(-1.58%)
#CSCO
Cisco System, Inc.
Dzienny zakres
77.71-79.35
Ask
77.84
Bid
77.82
-1.51(-1.94%)
#CVX
Chevron Corporation
Dzienny zakres
149.60-151.48
Ask
150.02
Bid
149.96
-0.95(-0.63%)
#DIS
Walt Disney Company
Dzienny zakres
111.13-113.33
Ask
111.56
Bid
111.54
-0.26(-0.23%)
#DWDP
DowDuPont Inc
Dzienny zakres
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Dzienny zakres
83.99-85.63
Ask
85.37
Bid
85.35
+0.61(+0.71%)
#F
Ford Motor Company
Dzienny zakres
13.66-13.83
Ask
13.76
Bid
13.74
+0.08(+0.58%)
#FB
Facebook, Inc.
Dzienny zakres
638.62-651.91
Ask
644.34
Bid
644.24
-3.73(-0.58%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Dzienny zakres
46.81-48.97
Ask
47.44
Bid
47.41
-1.03(-2.17%)
#FDX
FedEx Corporation
Dzienny zakres
283.19-287.65
Ask
284.47
Bid
284.37
-0.47(-0.17%)
#FSLR
First Solar, Inc.
Dzienny zakres
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Dzienny zakres
290.72-303.90
Ask
299.94
Bid
299.92
+9.09(+3.03%)
#GILD
Gilead Sciences, Inc.
Dzienny zakres
119.49-123.68
Ask
120.46
Bid
120.36
-2.2(-1.83%)
#GOOG
Alphabet Inc.
Dzienny zakres
306.89-316.00
Ask
310.59
Bid
310.37
-4.03(-1.3%)
#GS
Goldman Sachs Group Inc.
Dzienny zakres
887.00-914.29
Ask
888.12
Bid
888.02
-25.38(-2.86%)
#HAL
Halliburton Company
Dzienny zakres
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Dzienny zakres
356.05-360.76
Ask
359.72
Bid
359.70
-0.86(-0.24%)
#HON
Honeywell International Inc
Dzienny zakres
192.49-194.59
Ask
193.66
Bid
193.64
-0.65(-0.34%)
#HPQ
Hewlett-Packard Company
Dzienny zakres
24.67-25.47
Ask
24.77
Bid
24.75
-0.67(-2.71%)
#IBM
IBM Corporation
Dzienny zakres
303.40-310.99
Ask
309.27
Bid
309.24
-1.28(-0.41%)
#ILMN
Illumina, Inc.
Dzienny zakres
133.86-136.71
Ask
134.99
Bid
134.49
-0.48(-0.36%)
#IP
International Paper Company
Dzienny zakres
38.45-39.27
Ask
38.52
Bid
38.50
-0.77(-2%)
#INTC
Intel Corporation
Dzienny zakres
37.62-40.02
Ask
37.84
Bid
37.82
-1.38(-3.65%)
#JNJ
Johnson & Johnson
Dzienny zakres
209.52-212.25
Ask
211.52
Bid
211.49
+1.86(+0.88%)
#JPM
JPMorgan Chase & Co
Dzienny zakres
316.62-320.13
Ask
318.69
Bid
318.66
-1.35(-0.42%)
#KHC
The Kraft Heinz Company
Dzienny zakres
24.38-24.74
Ask
24.48
Bid
24.45
0(0%)
#KO
Coca-Cola Company
Dzienny zakres
69.03-70.61
Ask
70.54
Bid
70.52
+1.44(+2.04%)
#MA
MasterCard Incorporated
Dzienny zakres
566.29-573.63
Ask
571.83
Bid
571.73
+4.81(+0.84%)
#MCD
McDonald’s Corporation
Dzienny zakres
310.32-317.71
Ask
316.73
Bid
316.71
+5.99(+1.89%)
#MMM
3M Company
Dzienny zakres
167.80-169.76
Ask
168.96
Bid
168.93
+0.38(+0.22%)
#MDLZ
Mondelez International, Inc
Dzienny zakres
53.88-54.65
Ask
54.05
Bid
54.03
-0.06(-0.11%)
#MGM
MGM Resorts International
Dzienny zakres
37.29-38.18
Ask
37.43
Bid
37.38
-0.4(-1.07%)
#MO
Altria Group Inc
Dzienny zakres
58.24-58.81
Ask
58.79
Bid
58.76
+0.2(+0.34%)
#MON
Monsanto Company
Dzienny zakres
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Dzienny zakres
98.42-100.67
Ask
100.36
Bid
100.33
+1.39(+1.39%)
#MRVL
Marvell Technology Group Ltd.
Dzienny zakres
83.87-88.95
Ask
84.45
Bid
84.42
-3.56(-4.22%)
#MS
Morgan Stanley
Dzienny zakres
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Dzienny zakres
476.39-482.36
Ask
478.49
Bid
478.47
-0.44(-0.09%)
#MU
Micron Technology, Inc.
Dzienny zakres
239.35-252.70
Ask
241.15
Bid
241.12
-11.58(-4.8%)
#NFLX
Netflix, Inc.
Dzienny zakres
94.62-96.82
Ask
95.30
Bid
95.10
-0.37(-0.39%)
#NKE
Nike Inc.
Dzienny zakres
67.10-69.12
Ask
67.52
Bid
67.47
-0.27(-0.4%)
#NOK
Nokia Corporation
Dzienny zakres
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Dzienny zakres
18.35-18.74
Ask
18.54
Bid
18.48
-0.22(-1.19%)
#ORAN
Orange
Dzienny zakres
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Dzienny zakres
186.04-197.40
Ask
189.85
Bid
189.82
-7.02(-3.7%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Dzienny zakres
12.11-12.35
Ask
12.21
Bid
12.18
-0.16(-1.31%)
#PEP
PepsiCo Inc.
Dzienny zakres
148.72-150.65
Ask
150.67
Bid
150.62
+1.09(+0.72%)
#PFE
Pfizer Inc
Dzienny zakres
25.72-26.03
Ask
25.87
Bid
25.85
+0.07(+0.27%)
#PG
Procter & Gamble Company
Dzienny zakres
140.87-143.10
Ask
142.82
Bid
142.80
+1.64(+1.15%)
#QCOM
Qualcomm Incorporated
Dzienny zakres
177.85-183.09
Ask
178.30
Bid
178.25
-2.58(-1.45%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Dzienny zakres
611.36-623.53
Ask
613.63
Bid
613.58
-8.12(-1.32%)
#SBUX
Starbucks Corporation
Dzienny zakres
84.82-85.86
Ask
85.40
Bid
85.30
+0.48(+0.56%)
#SNE
Sony Corporation
Dzienny zakres
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Dzienny zakres
679.16-688.87
Ask
681.77
Bid
681.72
-6.3(-0.92%)
#T
AT&T Inc
Dzienny zakres
24.26-24.80
Ask
24.59
Bid
24.57
+0.18(+0.73%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Dzienny zakres
29.54-30.11
Ask
29.83
Bid
29.78
-0.11(-0.37%)
#TRI
Thomson Reuters Corporation
Dzienny zakres
129.99-132.68
Ask
130.70
Bid
130.67
-0.27(-0.21%)
#TRV
The Travelers Companies, Inc.
Dzienny zakres
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Dzienny zakres
441.44-462.71
Ask
459.29
Bid
458.79
+9.33(+2.03%)
#TWTR
Twitter, Inc.
Dzienny zakres
3611.55-3611.55
Ask
3611.60
Bid
3611.55
0(0%)
#UBS
UBS AG
Dzienny zakres
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Dzienny zakres
64.44-64.95
Ask
64.92
Bid
64.90
+0.45(+0.69%)
#UPS
United Parcel Service, Inc.
Dzienny zakres
100.02-101.64
Ask
100.96
Bid
100.91
-0.19(-0.19%)
#UTX
United Technologies Corporation
Dzienny zakres
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Dzienny zakres
345.95-349.76
Ask
347.92
Bid
347.82
+0.07(+0.02%)
#VZ
Verizon Communications Inc
Dzienny zakres
40.11-40.97
Ask
40.91
Bid
40.89
+0.75(+1.83%)
#WDC
Western Digital Corporation
Dzienny zakres
170.00-184.48
Ask
176.34
Bid
176.30
-6.95(-3.94%)
#WFC
Wells Fargo & Co.
Dzienny zakres
92.12-93.41
Ask
92.75
Bid
92.72
-0.47(-0.51%)
#WMT
Wal-Mart Stores Inc
Dzienny zakres
115.04-116.93
Ask
116.75
Bid
116.72
+1.56(+1.34%)
#XOM
ExxonMobil Corporation
Dzienny zakres
118.29-119.88
Ask
118.84
Bid
118.81
-0.71(-0.6%)
#ADSK
Autodesk Inc.
Dzienny zakres
295.96-301.94
Ask
298.03
Bid
297.31
-4.63(-1.56%)
#ANSS
ANSYS Inc.
Dzienny zakres
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Dzienny zakres
322.39-335.52
Ask
323.37
Bid
323.19
-12.33(-3.82%)
#DDOG
Datadog Inc.
Dzienny zakres
144.86-149.99
Ask
146.09
Bid
145.79
-3.89(-2.67%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
666.40-680.63
Ask
671.21
Bid
670.41
-5.32(-0.79%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
107.73-109.18
Ask
110.06
Bid
108.50
+0.38(+0.35%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
857.42-873.86
Ask
865.39
Bid
864.52
-1.12(-0.13%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
32.96-33.59
Ask
33.32
Bid
33.20
-0.16(-0.48%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
165.10-168.48
Ask
166.97
Bid
165.87
-0.38(-0.23%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
148.34-151.70
Ask
151.52
Bid
150.40
+1.37(+0.91%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
86.18-87.32
Ask
87.03
Bid
86.95
-0.25(-0.29%)
#CAJ
Canon Inc.
Dzienny zakres
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Dzienny zakres
215.53-242.68
Ask
218.32
Bid
218.20
-24.48(-11.22%)
#ERIC
Ericsson
Dzienny zakres
9.50-9.68
Ask
9.61
Bid
9.55
-0.1(-1.05%)
#GIB
CGI Inc.
Dzienny zakres
89.49-90.85
Ask
90.63
Bid
90.45
+0.06(+0.07%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
363.14-370.23
Ask
364.83
Bid
364.36
-5.34(-1.47%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
174.60-182.80
Ask
175.05
Bid
174.99
-6.14(-3.51%)
#TIXT
TELUS International (Cda) Inc.
Dzienny zakres
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Dzienny zakres
290.93-303.69
Ask
292.28
Bid
292.16
-10.32(-3.53%)
#UI
Ubiquiti Inc.
Dzienny zakres
547.25-582.94
Ask
562.40
Bid
559.32
-21.61(-3.86%)
#ZBRA
Zebra Technologies Corporation
Dzienny zakres
263.61-271.46
Ask
271.14
Bid
266.02
-4.1(-1.54%)
#ATVI
Activision Blizzard Inc
Dzienny zakres
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Dzienny zakres
24.31-25.02
Ask
24.70
Bid
24.52
-0.4(-1.63%)
#EA
Electronic Arts Inc.
Dzienny zakres
203.39-203.90
Ask
203.75
Bid
203.61
-0.18(-0.09%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Dzienny zakres
240.22-243.04
Ask
241.64
Bid
241.27
-0.77(-0.32%)
#ABNB
Airbnb Inc
Dzienny zakres
128.07-130.48
Ask
128.49
Bid
128.23
-0.51(-0.4%)
#ANGI
Angi Inc
Dzienny zakres
13.16-13.92
Ask
13.37
Bid
13.32
-0.42(-3.15%)
#ATHM
Autohome Inc
Dzienny zakres
23.75-24.25
Ask
24.32
Bid
24.20
+0.41(+1.69%)
#TWLO
Twilio Inc.
Dzienny zakres
130.82-134.94
Ask
133.29
Bid
132.43
-1.4(-1.06%)
#WB
Weibo Corporation
Dzienny zakres
10.03-10.23
Ask
10.39
Bid
10.07
+0.02(+0.2%)
#YY
JOYY Inc.
Dzienny zakres
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Dzienny zakres
73.90-76.06
Ask
74.82
Bid
74.70
-1.04(-1.39%)
#ZG
Zillow Group Inc.
Dzienny zakres
71.49-73.94
Ask
72.60
Bid
72.28
-1.09(-1.51%)
#ZH
Zhihu Inc.
Dzienny zakres
3.30-3.37
Ask
3.46
Bid
3.34
+0.04(+1.2%)
#COIN
Coinbase Global Inc
Dzienny zakres
262.89-277.78
Ask
267.88
Bid
267.24
-5.5(-2.06%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
174.63-183.67
Ask
177.98
Bid
174.94
-6.46(-3.69%)
#BLK
BlackRock Inc.
Dzienny zakres
1083.48-1104.27
Ask
1091.41
Bid
1087.96
-12.73(-1.17%)
#CME
CME Group Inc.
Dzienny zakres
271.14-273.75
Ask
273.60
Bid
273.56
+1.88(+0.69%)
#CS
Credit Suisse Group AG
Dzienny zakres
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Dzienny zakres
117.79-125.52
Ask
119.54
Bid
119.42
-5.78(-4.84%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Dzienny zakres
209.52-211.96
Ask
211.19
Bid
210.07
-1.85(-0.88%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Dzienny zakres
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Dzienny zakres
167.36-174.71
Ask
168.35
Bid
168.21
-2.12(-1.26%)
#CMC
Commercial Metals Company
Dzienny zakres
69.91-71.26
Ask
70.69
Bid
70.57
-0.67(-0.95%)
#FNV
Franco-Nevada Corporation
Dzienny zakres
213.93-220.02
Ask
215.40
Bid
215.00
+1.01(+0.47%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
195.60-201.53
Ask
198.43
Bid
198.37
+2.43(+1.22%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
45.16-46.62
Ask
46.25
Bid
46.21
-0.24(-0.52%)
#NEM
Newmont Corp.
Dzienny zakres
96.50-101.97
Ask
98.21
Bid
98.15
-3.11(-3.17%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
163.63-167.26
Ask
165.43
Bid
164.79
-2.01(-1.22%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Dzienny zakres
53.10-54.05
Ask
54.35
Bid
53.75
+0.65(+1.21%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Dzienny zakres
288.13-292.74
Ask
291.81
Bid
291.09
+0.47(+0.16%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
170.31-174.00
Ask
172.01
Bid
171.89
-1.09(-0.63%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Dzienny zakres
42.54-44.97
Ask
43.21
Bid
43.15
-1.77(-4.1%)
#TX
Ternium S.A. Sponsored ADR
Dzienny zakres
36.94-37.89
Ask
38.77
Bid
37.33
-0.44(-1.18%)
#VALE
Vale S.A.
Dzienny zakres
12.51-13.29
Ask
12.72
Bid
12.69
-0.6(-4.73%)
#WPM
Wheaton Precious Metals Corp.
Dzienny zakres
116.22-120.62
Ask
117.72
Bid
117.69
-1.67(-1.42%)
#AR
Antero Resources Corporation
Dzienny zakres
35.15-36.15
Ask
35.22
Bid
35.19
-0.83(-2.36%)
#BTU
Peabody Energy Corporation
Dzienny zakres
28.47-30.23
Ask
29.16
Bid
29.13
-0.13(-0.45%)
#CLR
Continental Resources Inc.
Dzienny zakres
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Dzienny zakres
37.45-38.28
Ask
37.55
Bid
37.52
-0.71(-1.89%)
#EOG
EOG Resources Inc.
Dzienny zakres
107.66-110.36
Ask
108.05
Bid
107.93
-2.27(-2.1%)
#FANG
Diamondback Energy Inc.
Dzienny zakres
155.94-158.87
Ask
156.85
Bid
156.59
-1.34(-0.86%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Dzienny zakres
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Dzienny zakres
54.12-54.86
Ask
54.83
Bid
54.77
0(0%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
40.91-41.52
Ask
41.12
Bid
41.09
-0.32(-0.78%)
#RRC
Range Resources Corporation
Dzienny zakres
35.78-36.53
Ask
36.44
Bid
36.41
+0.11(+0.3%)
#SU
Suncor Energy Inc.
Dzienny zakres
43.95-44.52
Ask
44.38
Bid
44.35
-0.01(-0.02%)
#TPL
Texas Pacific Land Corp.
Dzienny zakres
826.60-886.48
Ask
849.48
Bid
828.48
-51.64(-6.23%)
#TRP
TC Energy Corp.
Dzienny zakres
54.20-54.90
Ask
54.75
Bid
54.69
+0.49(+0.9%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
40.13-40.79
Ask
40.51
Bid
40.39
-0.33(-0.82%)
#UUUU
Energy Fuels Inc.
Dzienny zakres
14.15-15.92
Ask
14.65
Bid
14.53
-1.39(-9.57%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
2.30-2.45
Ask
2.35
Bid
2.32
-0.06(-2.59%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
17.74-18.74
Ask
18.05
Bid
17.96
-0.75(-4.18%)
#SHLS
Shoals Technologies Group Inc.
Dzienny zakres
8.19-9.41
Ask
8.92
Bid
8.68
-0.73(-8.41%)
#A
Agilent Technologies Inc.
Dzienny zakres
139.07-142.93
Ask
139.76
Bid
139.64
-3.05(-2.18%)
#ABBV
AbbVie Inc
Dzienny zakres
221.04-223.72
Ask
223.47
Bid
223.26
-0.4(-0.18%)
#ACB
Aurora Cannabis Inc
Dzienny zakres
4.56-5.48
Ask
5.43
Bid
5.40
+0.84(+15.56%)
#ALNY
Alnylam Pharmaceuticals Inc.
Dzienny zakres
386.11-409.79
Ask
399.82
Bid
398.32
-11.47(-2.88%)
#AMGN
Amgen Inc.
Dzienny zakres
315.06-319.32
Ask
317.87
Bid
317.47
+1.28(+0.4%)
#AUPH
Aurinia Pharmaceuticals Inc
Dzienny zakres
15.65-15.92
Ask
15.94
Bid
15.78
-0.04(-0.25%)
#AZN
AstraZeneca plc
Dzienny zakres
89.27-89.95
Ask
89.87
Bid
89.84
+0.41(+0.46%)
#BGNE
BeiGene Ltd.
Dzienny zakres
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Dzienny zakres
171.14-174.73
Ask
174.48
Bid
173.84
+0.91(+0.52%)
#BMY
Bristol-Myers Squibb Company
Dzienny zakres
52.11-52.97
Ask
52.45
Bid
52.42
+0.15(+0.29%)
#BNTX
BioNTech SE
Dzienny zakres
93.59-95.82
Ask
95.54
Bid
94.04
-1.47(-1.56%)
#CGC
Canopy Growth Corp
Dzienny zakres
1.14-1.78
Ask
1.77
Bid
1.74
+0.6(+34.48%)
#DGX
Quest Diagnostics Incorporated
Dzienny zakres
181.14-183.22
Ask
182.67
Bid
182.35
+0.31(+0.17%)
#DHR
Danaher Corporation
Dzienny zakres
225.85-232.10
Ask
227.10
Bid
226.12
-5.26(-2.33%)
#DVAX
Dynavax Technologies Corporation
Dzienny zakres
10.72-10.92
Ask
10.84
Bid
10.81
-0.11(-1.02%)
#DXCM
DexCom Inc.
Dzienny zakres
65.93-68.43
Ask
67.71
Bid
66.21
-2.22(-3.35%)
#ELAN
Elanco Animal Health Incorporated
Dzienny zakres
20.96-21.46
Ask
21.33
Bid
21.30
-0.06(-0.28%)
#EXAS
Exact Sciences Corporation
Dzienny zakres
101.09-101.30
Ask
101.75
Bid
101.13
+0.03(+0.03%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Dzienny zakres
31.18-32.26
Ask
31.39
Bid
31.27
-0.99(-3.17%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
220.11-226.48
Ask
222.72
Bid
221.60
-2.72(-1.23%)
#ISEE
IVERIC bio Inc.
Dzienny zakres
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
536.62-548.20
Ask
543.48
Bid
541.48
-4.1(-0.76%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Dzienny zakres
1003.27-1028.48
Ask
1027.56
Bid
1026.94
+18.24(+1.78%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
810.83-826.09
Ask
814.73
Bid
813.68
-4.26(-0.52%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
29.04-30.04
Ask
29.89
Bid
29.09
+0.01(+0.03%)
#NTLA
Intellia Therapeutics Inc.
Dzienny zakres
8.81-9.42
Ask
9.29
Bid
8.87
-0.55(-6.2%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
49.86-50.69
Ask
50.26
Bid
50.14
-0.4(-0.8%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
131.75-133.12
Ask
132.56
Bid
132.50
+0.33(+0.25%)
#PHG
Koninklijke Philips
Dzienny zakres
26.52-26.90
Ask
26.63
Bid
26.60
-0.19(-0.71%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
733.30-744.64
Ask
742.24
Bid
740.12
-0.58(-0.08%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
249.56-252.31
Ask
252.60
Bid
251.28
-0.6(-0.24%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
48.53-49.11
Ask
48.72
Bid
48.69
-0.27(-0.55%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Dzienny zakres
14.23-14.43
Ask
14.31
Bid
14.28
-0.15(-1.05%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Dzienny zakres
570.17-578.73
Ask
572.22
Bid
572.10
-6.63(-1.16%)
#VRTX
Vertex Pharmaceuticals Inc.
Dzienny zakres
444.40-455.88
Ask
452.54
Bid
452.16
+7.76(+1.72%)
#WAT
Waters Corporation
Dzienny zakres
381.56-391.86
Ask
385.81
Bid
384.31
-7.15(-1.86%)
#ZTS
Zoetis Inc
Dzienny zakres
117.45-120.83
Ask
118.98
Bid
118.56
+1.11(+0.94%)
#AMC
AMC Entertainment Holdings Inc
Dzienny zakres
2.04-2.14
Ask
2.19
Bid
2.07
-0.05(-2.42%)
#GME
GameStop
Dzienny zakres
21.01-21.87
Ask
21.32
Bid
21.14
-0.71(-3.36%)
#SPCE
Virgin Galactic
Dzienny zakres
3.19-3.52
Ask
3.31
Bid
3.19
-0.29(-9.09%)
#META
Meta Platforms Inc
Dzienny zakres
638.62-651.91
Ask
644.34
Bid
644.24
-3.23(-0.5%)
#P911
Porsche AG
Dzienny zakres
46.14-47.44
Ask
46.98
Bid
46.80
+0.5(+1.07%)
#ABT
Abbott Laboratories
Dzienny zakres
122.83-125.48
Ask
125.63
Bid
125.34
+1.97(+1.57%)
#AMT
American Tower Corp
Dzienny zakres
180.01-182.92
Ask
180.92
Bid
180.44
-1.49(-0.83%)
#BB
BlackBerry Ltd
Dzienny zakres
4.20-4.35
Ask
4.30
Bid
4.27
-0.07(-1.64%)
#BLDP
Ballard Power Systems Inc
Dzienny zakres
2.69-2.96
Ask
2.77
Bid
2.74
-0.17(-6.2%)
#BP
British oil and gas company
Dzienny zakres
34.98-35.46
Ask
35.32
Bid
35.20
-0.23(-0.65%)
#CAN
Canaan Inc
Dzienny zakres
0.83-0.93
Ask
0.86
Bid
0.84
-0.08(-9.52%)
#CCL
Carnival Corp
Dzienny zakres
27.61-28.14
Ask
27.67
Bid
27.64
-0.45(-1.63%)
#CHPT
ChargePoint Holdings Inc
Dzienny zakres
8.61-9.23
Ask
8.68
Bid
8.66
-0.56(-6.47%)
#CRM
Salesforce Inc
Dzienny zakres
260.60-264.10
Ask
262.54
Bid
261.92
-1.4(-0.53%)
#FSLY
Fastly Inc
Dzienny zakres
10.03-10.51
Ask
10.08
Bid
10.04
-0.41(-4.08%)
#QS
Quantumscape Corp
Dzienny zakres
11.78-12.84
Ask
11.83
Bid
11.81
-0.88(-7.45%)
#LMT
Lockheed Martin Corporation
Dzienny zakres
470.64-480.57
Ask
480.52
Bid
479.92
+4.6(+0.96%)
#RHMD
Rheinmetall AG
Dzienny zakres
1587.89-1635.64
Ask
1619.39
Bid
1618.64
+3.5(+0.22%)
#AMP
Dassault Aviation
Dzienny zakres
269.46-271.76
Ask
271.86
Bid
271.36
+1.2(+0.44%)
#BYDe
BYD Co Ltd
Dzienny zakres
13.07-13.17
Ask
13.30
Bid
13.12
+0.02(+0.15%)