Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
* Dane rynkowe są wyświetlane z 15-minutowym opóźnieniem.
#AAPL
Apple Inc.
Dzienny zakres
228.45-232.03
Ask
236.09
Bid
236.01
+4.38(+1.86%)
#AA
Alcoa Inc
Dzienny zakres
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Dzienny zakres
74.71-75.69
Ask
80.78
Bid
80.76
+5.89(+7.29%)
#ADBE
Adobe Systems Incorporated
Dzienny zakres
425.95-434.88
Ask
446.04
Bid
446.02
+11.81(+2.65%)
#AMD
Advanced Micro Devices, Inc.
Dzienny zakres
120.53-122.71
Ask
100.76
Bid
100.74
-19.82(-19.67%)
#AMZN
Amazon.com, Inc.
Dzienny zakres
223.05-226.40
Ask
203.94
Bid
203.82
-21.57(-10.58%)
#AXP
American Express Company
Dzienny zakres
311.00-315.33
Ask
283.39
Bid
283.36
-29.52(-10.42%)
#BAC
Bank Of America Corporation
Dzienny zakres
46.08-46.87
Ask
43.42
Bid
43.40
-3.14(-7.24%)
#BHP
BHP Billiton Limited
Dzienny zakres
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Dzienny zakres
80.62-83.73
Ask
87.26
Bid
86.86
+6.03(+6.94%)
#BA
Boeing Company
Dzienny zakres
169.57-171.72
Ask
162.40
Bid
162.37
-7.41(-4.56%)
#BK
The Bank of New York Mellon Corporation
Dzienny zakres
81.32-83.67
Ask
85.59
Bid
85.56
+3.66(+4.28%)
#C
Citigroup Inc
Dzienny zakres
78.13-80.45
Ask
72.35
Bid
72.32
-6.01(-8.31%)
#CAT
Caterpillar Inc
Dzienny zakres
380.59-386.64
Ask
326.67
Bid
326.64
-53.95(-16.52%)
#CHL
China Mobile Limited
Dzienny zakres
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Dzienny zakres
36.42-36.80
Ask
35.54
Bid
35.46
-1.22(-3.44%)
#CSCO
Cisco System, Inc.
Dzienny zakres
60.20-60.71
Ask
63.28
Bid
63.26
+2.94(+4.65%)
#CVX
Chevron Corporation
Dzienny zakres
158.77-161.74
Ask
152.23
Bid
152.17
-6.81(-4.48%)
#DIS
Walt Disney Company
Dzienny zakres
106.61-107.72
Ask
108.99
Bid
108.97
+1.72(+1.58%)
#DWDP
DowDuPont Inc
Dzienny zakres
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Dzienny zakres
65.63-66.55
Ask
66.67
Bid
66.65
+1.02(+1.53%)
#F
Ford Motor Company
Dzienny zakres
10.01-10.20
Ask
9.27
Bid
9.25
-0.76(-8.22%)
#FB
Facebook, Inc.
Dzienny zakres
603.67-623.19
Ask
639.89
Bid
639.79
+18.08(+2.83%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Dzienny zakres
39.87-40.81
Ask
34.91
Bid
34.88
-5.23(-14.99%)
#FDX
FedEx Corporation
Dzienny zakres
274.68-277.02
Ask
248.03
Bid
247.93
-28.25(-11.39%)
#FSLR
First Solar, Inc.
Dzienny zakres
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Dzienny zakres
180.04-183.17
Ask
198.53
Bid
198.51
+17.76(+8.95%)
#GILD
Gilead Sciences, Inc.
Dzienny zakres
91.72-92.76
Ask
114.81
Bid
114.71
+22.87(+19.94%)
#GOOG
Alphabet Inc.
Dzienny zakres
195.21-198.71
Ask
172.76
Bid
172.54
-25.09(-14.54%)
#GS
Goldman Sachs Group Inc.
Dzienny zakres
613.35-627.37
Ask
580.90
Bid
580.80
-36.49(-6.28%)
#HAL
Halliburton Company
Dzienny zakres
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Dzienny zakres
408.73-414.28
Ask
381.31
Bid
381.29
-32.68(-8.57%)
#HON
Honeywell International Inc
Dzienny zakres
222.24-226.09
Ask
208.06
Bid
208.04
-18(-8.65%)
#HPQ
Hewlett-Packard Company
Dzienny zakres
32.50-33.04
Ask
29.30
Bid
29.28
-3.34(-11.41%)
#IBM
IBM Corporation
Dzienny zakres
223.61-225.85
Ask
253.48
Bid
253.45
+29.39(+11.6%)
#ILMN
Illumina, Inc.
Dzienny zakres
136.14-140.14
Ask
85.25
Bid
84.75
-52.23(-61.63%)
#IP
International Paper Company
Dzienny zakres
56.26-57.07
Ask
51.38
Bid
51.36
-5.1(-9.93%)
#INTC
Intel Corporation
Dzienny zakres
20.79-21.60
Ask
21.37
Bid
21.35
+0.19(+0.89%)
#JNJ
Johnson & Johnson
Dzienny zakres
146.61-148.32
Ask
165.51
Bid
165.48
+18.47(+11.16%)
#JPM
JPMorgan Chase & Co
Dzienny zakres
252.15-260.60
Ask
250.30
Bid
250.27
-4(-1.6%)
#KHC
The Kraft Heinz Company
Dzienny zakres
29.08-29.46
Ask
31.00
Bid
30.97
+1.86(+6.01%)
#KO
Coca-Cola Company
Dzienny zakres
62.16-62.77
Ask
70.30
Bid
70.28
+7.95(+11.31%)
#MA
MasterCard Incorporated
Dzienny zakres
521.01-528.13
Ask
555.87
Bid
555.77
+34.07(+6.13%)
#MCD
McDonald’s Corporation
Dzienny zakres
280.11-284.21
Ask
306.22
Bid
306.20
+25.46(+8.31%)
#MMM
3M Company
Dzienny zakres
139.44-141.65
Ask
146.21
Bid
146.18
+6.42(+4.39%)
#MDLZ
Mondelez International, Inc
Dzienny zakres
57.82-58.71
Ask
65.31
Bid
65.29
+6.78(+10.38%)
#MGM
MGM Resorts International
Dzienny zakres
32.77-33.75
Ask
32.67
Bid
32.62
-0.82(-2.51%)
#MO
Altria Group Inc
Dzienny zakres
50.96-52.00
Ask
56.44
Bid
56.41
+5.36(+9.5%)
#MON
Monsanto Company
Dzienny zakres
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Dzienny zakres
97.92-100.46
Ask
92.59
Bid
92.56
-7.64(-8.25%)
#MRVL
Marvell Technology Group Ltd.
Dzienny zakres
119.39-125.34
Ask
88.36
Bid
88.33
-31.81(-36.01%)
#MS
Morgan Stanley
Dzienny zakres
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Dzienny zakres
428.31-433.42
Ask
388.79
Bid
388.77
-43.57(-11.21%)
#MU
Micron Technology, Inc.
Dzienny zakres
102.49-105.80
Ask
91.22
Bid
91.19
-12.84(-14.08%)
#NFLX
Netflix, Inc.
Dzienny zakres
852.02-864.89
Ask
972.45
Bid
972.25
+116.82(+12.02%)
#NKE
Nike Inc.
Dzienny zakres
70.82-71.46
Ask
77.36
Bid
77.31
+6.1(+7.89%)
#NOK
Nokia Corporation
Dzienny zakres
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Dzienny zakres
14.64-15.61
Ask
18.50
Bid
18.44
+2.83(+15.35%)
#ORAN
Orange
Dzienny zakres
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Dzienny zakres
160.73-163.15
Ask
157.68
Bid
157.65
-4.25(-2.7%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Dzienny zakres
13.66-13.92
Ask
12.99
Bid
12.96
-0.79(-6.1%)
#PEP
PepsiCo Inc.
Dzienny zakres
147.17-148.58
Ask
154.21
Bid
154.16
+6.56(+4.26%)
#PFE
Pfizer Inc
Dzienny zakres
26.22-26.56
Ask
25.77
Bid
25.75
-0.58(-2.25%)
#PG
Procter & Gamble Company
Dzienny zakres
159.91-161.75
Ask
173.47
Bid
173.45
+13.42(+7.74%)
#QCOM
Qualcomm Incorporated
Dzienny zakres
163.15-165.46
Ask
154.55
Bid
154.50
-9.51(-6.16%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Dzienny zakres
518.93-523.44
Ask
495.56
Bid
495.51
-26.62(-5.37%)
#SBUX
Starbucks Corporation
Dzienny zakres
94.44-95.78
Ask
112.21
Bid
112.11
+17.67(+15.76%)
#SNE
Sony Corporation
Dzienny zakres
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Dzienny zakres
595.59-599.35
Ask
576.90
Bid
576.85
-20.09(-3.48%)
#T
AT&T Inc
Dzienny zakres
21.92-22.37
Ask
26.24
Bid
26.22
+4.29(+16.36%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Dzienny zakres
21.20-21.99
Ask
15.73
Bid
15.68
-5.74(-36.61%)
#TRI
Thomson Reuters Corporation
Dzienny zakres
168.27-168.27
Ask
175.81
Bid
175.78
+7.51(+4.27%)
#TRV
The Travelers Companies, Inc.
Dzienny zakres
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Dzienny zakres
419.57-439.48
Ask
272.01
Bid
271.51
-149.9(-55.21%)
#TWTR
Twitter, Inc.
Dzienny zakres
54.17-54.17
Ask
54.23
Bid
54.18
+0.01(+0.02%)
#UBS
UBS AG
Dzienny zakres
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Dzienny zakres
55.57-56.28
Ask
58.05
Bid
58.03
+1.98(+3.41%)
#UPS
United Parcel Service, Inc.
Dzienny zakres
129.41-130.56
Ask
116.89
Bid
116.84
-13.46(-11.52%)
#UTX
United Technologies Corporation
Dzienny zakres
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Dzienny zakres
316.55-320.54
Ask
352.00
Bid
351.90
+34.94(+9.93%)
#VZ
Verizon Communications Inc
Dzienny zakres
41.09-41.09
Ask
41.12
Bid
41.10
+0.01(+0.02%)
#WDC
Western Digital Corporation
Dzienny zakres
63.78-66.26
Ask
44.62
Bid
44.58
-20.52(-46.03%)
#WFC
Wells Fargo & Co.
Dzienny zakres
75.50-77.25
Ask
73.32
Bid
73.29
-2.39(-3.26%)
#WMT
Wal-Mart Stores Inc
Dzienny zakres
91.05-92.25
Ask
94.99
Bid
94.96
+3.22(+3.39%)
#XOM
ExxonMobil Corporation
Dzienny zakres
110.76-112.85
Ask
107.46
Bid
107.43
-3.66(-3.41%)
#RTSI
RTS Index
Dzienny zakres
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Dzienny zakres
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Dzienny zakres
289.57-295.33
Ask
267.74
Bid
267.02
-22.55(-8.45%)
#ANSS
ANSYS Inc.
Dzienny zakres
343.81-352.09
Ask
323.69
Bid
322.88
-20.93(-6.48%)
#CDNS
Cadence Design Systems Inc.
Dzienny zakres
298.55-307.28
Ask
241.43
Bid
241.25
-57.3(-23.75%)
#DDOG
Datadog Inc.
Dzienny zakres
136.51-140.57
Ask
115.87
Bid
115.57
-20.94(-18.12%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
596.06-614.45
Ask
598.51
Bid
597.71
-13.88(-2.32%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
161.33-166.23
Ask
145.43
Bid
143.87
-19.62(-13.64%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
1056.63-1079.16
Ask
906.90
Bid
906.03
-150.6(-16.62%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
27.63-28.33
Ask
25.68
Bid
25.56
-2.77(-10.84%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
206.09-209.70
Ask
217.83
Bid
216.73
+9.56(+4.41%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
196.12-200.21
Ask
199.54
Bid
198.42
-0.26(-0.13%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
78.37-79.61
Ask
86.35
Bid
86.27
+6.71(+7.78%)
#CAJ
Canon Inc.
Dzienny zakres
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Dzienny zakres
83.97-85.75
Ask
74.28
Bid
74.16
-10.32(-13.92%)
#ERIC
Ericsson
Dzienny zakres
8.47-8.57
Ask
8.24
Bid
8.18
-0.32(-3.91%)
#GIB
CGI Inc.
Dzienny zakres
108.03-109.33
Ask
102.87
Bid
102.69
-6.59(-6.42%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
462.13-468.14
Ask
423.72
Bid
423.25
-41.27(-9.75%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
135.44-138.47
Ask
115.96
Bid
115.90
-20.45(-17.64%)
#TIXT
TELUS International (Cda) Inc.
Dzienny zakres
3.50-3.70
Ask
2.73
Bid
2.69
-0.94(-34.94%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Dzienny zakres
211.00-215.58
Ask
179.99
Bid
179.87
-34.99(-19.45%)
#UI
Ubiquiti Inc.
Dzienny zakres
388.55-411.64
Ask
325.58
Bid
322.50
-87.26(-27.06%)
#ZBRA
Zebra Technologies Corporation
Dzienny zakres
400.01-404.92
Ask
300.00
Bid
294.88
-105.13(-35.65%)
#ATVI
Activision Blizzard Inc
Dzienny zakres
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Dzienny zakres
17.04-18.01
Ask
21.02
Bid
20.84
+3.74(+17.95%)
#EA
Electronic Arts Inc.
Dzienny zakres
141.31-143.36
Ask
131.82
Bid
131.68
-9.63(-7.31%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Dzienny zakres
183.23-186.51
Ask
208.55
Bid
208.18
+24.95(+11.98%)
#ABNB
Airbnb Inc
Dzienny zakres
132.50-135.48
Ask
141.61
Bid
141.35
+8.2(+5.8%)
#ANGI
Angi Inc
Dzienny zakres
1.80-1.84
Ask
1.64
Bid
1.59
-0.23(-14.47%)
#ATHM
Autohome Inc
Dzienny zakres
26.45-27.85
Ask
29.62
Bid
29.50
+3.05(+10.34%)
#TWLO
Twilio Inc.
Dzienny zakres
111.11-116.05
Ask
115.04
Bid
114.18
+0.17(+0.15%)
#WB
Weibo Corporation
Dzienny zakres
9.26-9.75
Ask
10.27
Bid
9.95
+0.68(+6.83%)
#YY
JOYY Inc.
Dzienny zakres
41.65-43.15
Ask
47.38
Bid
47.30
+5.58(+11.8%)
#Z
Zillow Group Inc.
Dzienny zakres
76.45-78.37
Ask
74.53
Bid
74.41
-2.04(-2.74%)
#ZG
Zillow Group Inc.
Dzienny zakres
73.32-75.40
Ask
73.00
Bid
72.68
-0.64(-0.88%)
#ZH
Zhihu Inc.
Dzienny zakres
3.21-3.33
Ask
5.37
Bid
5.25
+2.04(+38.86%)
#COIN
Coinbase Global Inc
Dzienny zakres
289.27-300.03
Ask
212.61
Bid
211.97
-78.85(-37.2%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
379.02-396.95
Ask
277.13
Bid
274.09
-107.75(-39.31%)
#BLK
BlackRock Inc.
Dzienny zakres
995.21-1010.75
Ask
954.65
Bid
951.20
-47.11(-4.95%)
#CME
CME Group Inc.
Dzienny zakres
231.96-235.69
Ask
252.52
Bid
252.48
+20.07(+7.95%)
#CS
Credit Suisse Group AG
Dzienny zakres
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Dzienny zakres
46.93-49.21
Ask
46.28
Bid
46.16
-1.59(-3.44%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Dzienny zakres
196.34-201.58
Ask
181.08
Bid
179.96
-17.57(-9.76%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Dzienny zakres
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Dzienny zakres
82.90-85.36
Ask
95.85
Bid
95.71
+12.26(+12.81%)
#CMC
Commercial Metals Company
Dzienny zakres
50.31-51.07
Ask
45.38
Bid
45.26
-5.63(-12.44%)
#FNV
Franco-Nevada Corporation
Dzienny zakres
123.56-126.30
Ask
143.07
Bid
142.67
+18.5(+12.97%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
122.71-126.23
Ask
127.00
Bid
126.94
+3.19(+2.51%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
23.12-23.47
Ask
30.26
Bid
30.22
+7.05(+23.33%)
#NEM
Newmont Corp.
Dzienny zakres
41.09-41.86
Ask
42.52
Bid
42.46
+1.05(+2.47%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
123.05-125.73
Ask
129.68
Bid
129.04
+5.99(+4.64%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Dzienny zakres
44.41-45.00
Ask
45.70
Bid
45.10
+0.32(+0.71%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Dzienny zakres
284.60-290.21
Ask
281.19
Bid
280.47
-5.39(-1.92%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
125.39-127.71
Ask
126.33
Bid
126.21
+0.58(+0.46%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Dzienny zakres
42.23-43.85
Ask
38.62
Bid
38.56
-3.96(-10.27%)
#TX
Ternium S.A. Sponsored ADR
Dzienny zakres
28.24-28.73
Ask
29.44
Bid
28.00
-0.34(-1.21%)
#VALE
Vale S.A.
Dzienny zakres
8.76-9.06
Ask
9.37
Bid
9.34
+0.58(+6.21%)
#WPM
Wheaton Precious Metals Corp.
Dzienny zakres
56.67-58.13
Ask
68.98
Bid
68.95
+11.94(+17.32%)
#AR
Antero Resources Corporation
Dzienny zakres
39.71-40.69
Ask
36.55
Bid
36.52
-4.08(-11.17%)
#BTU
Peabody Energy Corporation
Dzienny zakres
18.88-19.48
Ask
12.90
Bid
12.87
-6.05(-47.01%)
#CLR
Continental Resources Inc.
Dzienny zakres
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Dzienny zakres
37.71-38.63
Ask
34.27
Bid
34.24
-4.08(-11.92%)
#EOG
EOG Resources Inc.
Dzienny zakres
136.05-137.82
Ask
122.16
Bid
122.04
-15.17(-12.43%)
#FANG
Diamondback Energy Inc.
Dzienny zakres
178.38-180.73
Ask
145.01
Bid
144.75
-34.85(-24.08%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
149.16-151.70
Ask
142.68
Bid
142.53
-6.81(-4.78%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Dzienny zakres
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Dzienny zakres
50.64-51.20
Ask
53.17
Bid
53.11
+2.39(+4.5%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
51.76-52.34
Ask
46.56
Bid
46.53
-5.57(-11.97%)
#RRC
Range Resources Corporation
Dzienny zakres
40.56-41.30
Ask
37.90
Bid
37.87
-3.43(-9.06%)
#SU
Suncor Energy Inc.
Dzienny zakres
38.65-39.23
Ask
35.08
Bid
35.05
-3.8(-10.84%)
#TPL
Texas Pacific Land Corp.
Dzienny zakres
1382.01-1410.82
Ask
1376.56
Bid
1355.56
-28.51(-2.1%)
#TRP
TC Energy Corp.
Dzienny zakres
45.94-47.44
Ask
45.09
Bid
45.03
-0.98(-2.18%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
38.55-39.27
Ask
36.04
Bid
35.92
-3.02(-8.41%)
#UUUU
Energy Fuels Inc.
Dzienny zakres
4.94-5.21
Ask
4.11
Bid
3.99
-0.99(-24.81%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
2.40-2.78
Ask
1.66
Bid
1.63
-1.15(-70.55%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
9.35-9.66
Ask
6.76
Bid
6.67
-2.92(-43.78%)
#SHLS
Shoals Technologies Group Inc.
Dzienny zakres
4.37-4.64
Ask
3.13
Bid
2.89
-1.65(-57.09%)
#A
Agilent Technologies Inc.
Dzienny zakres
144.77-148.39
Ask
123.16
Bid
123.04
-21.73(-17.66%)
#ABBV
AbbVie Inc
Dzienny zakres
171.19-173.82
Ask
208.07
Bid
207.86
+35.01(+16.84%)
#ACB
Aurora Cannabis Inc
Dzienny zakres
3.83-4.04
Ask
4.81
Bid
4.78
+0.78(+16.32%)
#ALNY
Alnylam Pharmaceuticals Inc.
Dzienny zakres
244.78-252.26
Ask
243.99
Bid
242.49
-6.95(-2.87%)
#AMGN
Amgen Inc.
Dzienny zakres
269.19-273.59
Ask
312.43
Bid
312.03
+42.84(+13.73%)
#AUPH
Aurinia Pharmaceuticals Inc
Dzienny zakres
7.60-7.95
Ask
8.17
Bid
8.01
+0.31(+3.87%)
#AZN
AstraZeneca plc
Dzienny zakres
66.56-67.75
Ask
77.24
Bid
77.21
+9.5(+12.3%)
#BGNE
BeiGene Ltd.
Dzienny zakres
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Dzienny zakres
139.81-142.94
Ask
142.97
Bid
142.33
+0.4(+0.28%)
#BMY
Bristol-Myers Squibb Company
Dzienny zakres
55.55-56.61
Ask
59.54
Bid
59.51
+3.19(+5.36%)
#BNTX
BioNTech SE
Dzienny zakres
111.29-114.06
Ask
110.36
Bid
108.86
-3.09(-2.84%)
#CGC
Canopy Growth Corp
Dzienny zakres
2.16-2.29
Ask
1.27
Bid
1.24
-1.01(-81.45%)
#DGX
Quest Diagnostics Incorporated
Dzienny zakres
150.66-153.27
Ask
175.16
Bid
174.84
+23.02(+13.17%)
#DHR
Danaher Corporation
Dzienny zakres
237.61-242.20
Ask
206.54
Bid
205.56
-35.64(-17.34%)
#DVAX
Dynavax Technologies Corporation
Dzienny zakres
12.21-12.52
Ask
13.95
Bid
13.92
+1.44(+10.34%)
#DXCM
DexCom Inc.
Dzienny zakres
83.21-84.68
Ask
83.17
Bid
81.67
-2.37(-2.9%)
#ELAN
Elanco Animal Health Incorporated
Dzienny zakres
11.95-12.15
Ask
10.83
Bid
10.80
-1.3(-12.04%)
#EXAS
Exact Sciences Corporation
Dzienny zakres
50.07-52.65
Ask
49.05
Bid
48.43
-1.64(-3.39%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Dzienny zakres
20.70-20.98
Ask
23.40
Bid
23.28
+2.43(+10.44%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
196.19-198.73
Ask
184.33
Bid
183.21
-14.22(-7.76%)
#ISEE
IVERIC bio Inc.
Dzienny zakres
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
582.54-595.52
Ask
558.23
Bid
556.23
-32.78(-5.89%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Dzienny zakres
724.88-754.43
Ask
911.58
Bid
910.96
+162.56(+17.84%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
585.54-597.66
Ask
644.42
Bid
643.37
+48.45(+7.53%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
33.31-34.31
Ask
30.81
Bid
30.01
-3.3(-11%)
#NTLA
Intellia Therapeutics Inc.
Dzienny zakres
9.12-9.45
Ask
9.30
Bid
8.88
-0.3(-3.38%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
78.12-80.82
Ask
87.52
Bid
87.40
+7.55(+8.64%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
97.38-98.48
Ask
111.54
Bid
111.48
+13.17(+11.81%)
#PHG
Koninklijke Philips
Dzienny zakres
25.53-25.93
Ask
26.58
Bid
26.55
+0.99(+3.73%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
680.05-702.91
Ask
676.37
Bid
674.25
-17.66(-2.62%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
235.27-239.86
Ask
232.11
Bid
230.79
-6.2(-2.69%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
50.32-51.15
Ask
57.46
Bid
57.43
+6.65(+11.58%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Dzienny zakres
12.92-13.04
Ask
14.88
Bid
14.85
+1.85(+12.46%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Dzienny zakres
558.77-564.35
Ask
516.52
Bid
516.40
-44.65(-8.65%)
#VRTX
Vertex Pharmaceuticals Inc.
Dzienny zakres
417.08-427.91
Ask
486.51
Bid
486.13
+69.05(+14.2%)
#WAT
Waters Corporation
Dzienny zakres
401.43-409.38
Ask
369.00
Bid
367.50
-37.84(-10.3%)
#ZTS
Zoetis Inc
Dzienny zakres
165.57-169.17
Ask
170.02
Bid
169.60
+1.02(+0.6%)
#AMC
AMC Entertainment Holdings Inc
Dzienny zakres
3.44-3.71
Ask
3.15
Bid
3.03
-0.5(-16.5%)
#GME
GameStop
Dzienny zakres
26.95-28.68
Ask
24.43
Bid
24.25
-3.36(-13.86%)
#SPCE
Virgin Galactic
Dzienny zakres
5.01-5.26
Ask
3.48
Bid
3.36
-1.88(-55.95%)
#META
Meta Platforms Inc
Dzienny zakres
603.67-623.19
Ask
639.89
Bid
639.79
+18.41(+2.88%)
#P911
Porsche AG
Dzienny zakres
60.94-62.01
Ask
53.78
Bid
53.60
-7.64(-14.25%)
#ABT
Abbott Laboratories
Dzienny zakres
113.26-114.61
Ask
137.78
Bid
137.49
+23.76(+17.28%)
#AMT
American Tower Corp
Dzienny zakres
188.95-191.46
Ask
207.58
Bid
207.10
+17.06(+8.24%)
#BB
BlackBerry Ltd
Dzienny zakres
3.96-4.26
Ask
4.42
Bid
4.39
+0.15(+3.42%)
#BLDP
Ballard Power Systems Inc
Dzienny zakres
1.57-1.67
Ask
1.31
Bid
1.28
-0.37(-28.91%)
#BP
British oil and gas company
Dzienny zakres
31.49-32.14
Ask
31.51
Bid
31.39
-0.45(-1.43%)
#CAN
Canaan Inc
Dzienny zakres
1.89-2.25
Ask
1.22
Bid
1.20
-0.69(-57.5%)
#CCL
Carnival Corp
Dzienny zakres
25.18-26.09
Ask
21.93
Bid
21.90
-3.32(-15.16%)
#CHPT
ChargePoint Holdings Inc
Dzienny zakres
1.07-1.11
Ask
0.68
Bid
0.66
-0.45(-68.18%)
#CRM
Salesforce Inc
Dzienny zakres
322.84-329.19
Ask
287.67
Bid
287.05
-39.56(-13.78%)
#FSLY
Fastly Inc
Dzienny zakres
9.27-9.72
Ask
6.60
Bid
6.56
-3.1(-47.26%)
#QS
Quantumscape Corp
Dzienny zakres
5.20-5.49
Ask
4.44
Bid
4.42
-0.92(-20.81%)