Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
* Dane rynkowe są wyświetlane z 15-minutowym opóźnieniem.
#AAPL
Apple Inc.
Dzienny zakres
308.19-308.19
Ask
308.27
Bid
308.19
0(0%)
#AA
Alcoa Inc
Dzienny zakres
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Dzienny zakres
79.06-79.06
Ask
79.08
Bid
79.06
0(0%)
#ADBE
Adobe Systems Incorporated
Dzienny zakres
220.44-220.44
Ask
220.46
Bid
220.44
0(0%)
#AMD
Advanced Micro Devices, Inc.
Dzienny zakres
514.26-514.26
Ask
514.28
Bid
514.26
0(0%)
#AMZN
Amazon.com, Inc.
Dzienny zakres
243.21-243.21
Ask
243.33
Bid
243.21
0(0%)
#AXP
American Express Company
Dzienny zakres
351.34-351.34
Ask
351.37
Bid
351.34
0(0%)
#BAC
Bank Of America Corporation
Dzienny zakres
58.59-58.59
Ask
58.61
Bid
58.59
0(0%)
#BHP
BHP Billiton Limited
Dzienny zakres
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Dzienny zakres
112.28-112.28
Ask
112.68
Bid
112.28
0(0%)
#BA
Boeing Company
Dzienny zakres
225.55-225.55
Ask
225.58
Bid
225.55
0(0%)
#BK
The Bank of New York Mellon Corporation
Dzienny zakres
146.35-146.35
Ask
146.38
Bid
146.35
0(0%)
#C
Citigroup Inc
Dzienny zakres
138.98-138.98
Ask
139.01
Bid
138.98
0(0%)
#CAT
Caterpillar Inc
Dzienny zakres
959.59-959.59
Ask
959.62
Bid
959.59
0(0%)
#CHL
China Mobile Limited
Dzienny zakres
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Dzienny zakres
23.36-23.36
Ask
23.44
Bid
23.36
0(0%)
#CSCO
Cisco System, Inc.
Dzienny zakres
112.44-112.44
Ask
112.46
Bid
112.44
0(0%)
#CVX
Chevron Corporation
Dzienny zakres
168.28-168.28
Ask
168.34
Bid
168.28
0(0%)
#DIS
Walt Disney Company
Dzienny zakres
98.54-98.54
Ask
98.56
Bid
98.54
0(0%)
#DWDP
DowDuPont Inc
Dzienny zakres
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Dzienny zakres
115.72-115.72
Ask
115.74
Bid
115.72
0(0%)
#F
Ford Motor Company
Dzienny zakres
13.33-13.33
Ask
13.35
Bid
13.33
0(0%)
#FB
Facebook, Inc.
Dzienny zakres
584.85-584.85
Ask
584.95
Bid
584.85
0(0%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Dzienny zakres
60.26-60.26
Ask
60.29
Bid
60.26
0(0%)
#FDX
FedEx Corporation
Dzienny zakres
311.71-311.71
Ask
311.81
Bid
311.71
0(0%)
#FSLR
First Solar, Inc.
Dzienny zakres
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Dzienny zakres
376.70-376.70
Ask
376.72
Bid
376.70
0(0%)
#GILD
Gilead Sciences, Inc.
Dzienny zakres
130.07-130.07
Ask
130.17
Bid
130.07
0(0%)
#GOOG
Alphabet Inc.
Dzienny zakres
354.74-354.74
Ask
354.96
Bid
354.74
0(0%)
#GS
Goldman Sachs Group Inc.
Dzienny zakres
1019.90-1019.90
Ask
1020.00
Bid
1019.90
0(0%)
#HAL
Halliburton Company
Dzienny zakres
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Dzienny zakres
354.60-354.60
Ask
354.62
Bid
354.60
0(0%)
#HON
Honeywell International Inc
Dzienny zakres
226.09-226.09
Ask
226.11
Bid
226.09
0(0%)
#HPQ
Hewlett-Packard Company
Dzienny zakres
21.78-21.78
Ask
21.80
Bid
21.78
0(0%)
#IBM
IBM Corporation
Dzienny zakres
287.05-287.05
Ask
287.08
Bid
287.05
0(0%)
#ILMN
Illumina, Inc.
Dzienny zakres
188.10-188.10
Ask
188.60
Bid
188.10
0(0%)
#IP
International Paper Company
Dzienny zakres
38.16-38.16
Ask
38.18
Bid
38.16
0(0%)
#INTC
Intel Corporation
Dzienny zakres
120.02-120.02
Ask
120.04
Bid
120.02
0(0%)
#JNJ
Johnson & Johnson
Dzienny zakres
262.03-262.03
Ask
262.06
Bid
262.03
0(0%)
#JPM
JPMorgan Chase & Co
Dzienny zakres
334.13-334.13
Ask
334.16
Bid
334.13
0(0%)
#KHC
The Kraft Heinz Company
Dzienny zakres
25.36-25.36
Ask
25.39
Bid
25.36
0(0%)
#KO
Coca-Cola Company
Dzienny zakres
83.17-83.17
Ask
83.19
Bid
83.17
0(0%)
#MA
MasterCard Incorporated
Dzienny zakres
538.00-538.00
Ask
538.10
Bid
538.00
0(0%)
#MCD
McDonald’s Corporation
Dzienny zakres
279.10-279.10
Ask
279.12
Bid
279.10
0(0%)
#MMM
3M Company
Dzienny zakres
160.68-160.68
Ask
160.71
Bid
160.68
0(0%)
#MDLZ
Mondelez International, Inc
Dzienny zakres
60.68-60.68
Ask
60.70
Bid
60.68
0(0%)
#MGM
MGM Resorts International
Dzienny zakres
46.85-46.85
Ask
46.90
Bid
46.85
0(0%)
#MO
Altria Group Inc
Dzienny zakres
72.37-72.37
Ask
72.40
Bid
72.37
0(0%)
#MON
Monsanto Company
Dzienny zakres
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Dzienny zakres
128.63-128.63
Ask
128.66
Bid
128.63
0(0%)
#MRVL
Marvell Technology Group Ltd.
Dzienny zakres
242.25-242.25
Ask
242.28
Bid
242.25
0(0%)
#MS
Morgan Stanley
Dzienny zakres
213.61-213.61
Ask
213.65
Bid
213.61
0(0%)
#MSFT
Microsoft Corporation
Dzienny zakres
390.85-390.85
Ask
390.87
Bid
390.85
0(0%)
#MU
Micron Technology, Inc.
Dzienny zakres
974.09-974.09
Ask
974.12
Bid
974.09
0(0%)
#NFLX
Netflix, Inc.
Dzienny zakres
77.87-77.87
Ask
78.07
Bid
77.87
0(0%)
#NKE
Nike Inc.
Dzienny zakres
43.68-43.68
Ask
43.73
Bid
43.68
0(0%)
#NOK
Nokia Corporation
Dzienny zakres
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Dzienny zakres
11.02-11.02
Ask
11.08
Bid
11.02
0(0%)
#ORAN
Orange
Dzienny zakres
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Dzienny zakres
140.84-140.84
Ask
140.87
Bid
140.84
0(0%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Dzienny zakres
16.09-16.09
Ask
16.12
Bid
16.09
0(0%)
#PEP
PepsiCo Inc.
Dzienny zakres
143.90-143.90
Ask
143.95
Bid
143.90
0(0%)
#PFE
Pfizer Inc
Dzienny zakres
24.24-24.24
Ask
24.26
Bid
24.24
0(0%)
#PG
Procter & Gamble Company
Dzienny zakres
151.15-151.15
Ask
151.17
Bid
151.15
0(0%)
#QCOM
Qualcomm Incorporated
Dzienny zakres
175.03-175.03
Ask
175.08
Bid
175.03
0(0%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Dzienny zakres
711.46-711.46
Ask
711.51
Bid
711.46
0(0%)
#SBUX
Starbucks Corporation
Dzienny zakres
104.11-104.11
Ask
104.21
Bid
104.11
0(0%)
#SNE
Sony Corporation
Dzienny zakres
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Dzienny zakres
742.96-742.96
Ask
743.01
Bid
742.96
0(0%)
#T
AT&T Inc
Dzienny zakres
20.12-20.12
Ask
20.14
Bid
20.12
0(0%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Dzienny zakres
34.13-34.13
Ask
34.18
Bid
34.13
0(0%)
#TRI
Thomson Reuters Corporation
Dzienny zakres
88.06-88.06
Ask
88.09
Bid
88.06
0(0%)
#TRV
The Travelers Companies, Inc.
Dzienny zakres
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Dzienny zakres
391.92-391.92
Ask
392.42
Bid
391.92
0(0%)
#TWTR
Twitter, Inc.
Dzienny zakres
11088.20-11088.20
Ask
11088.26
Bid
11088.21
+0.01(+0%)
#UBS
UBS AG
Dzienny zakres
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Dzienny zakres
62.34-62.34
Ask
62.36
Bid
62.34
0(0%)
#UPS
United Parcel Service, Inc.
Dzienny zakres
109.82-109.82
Ask
109.87
Bid
109.82
0(0%)
#UTX
United Technologies Corporation
Dzienny zakres
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Dzienny zakres
359.29-359.29
Ask
359.39
Bid
359.29
0(0%)
#VZ
Verizon Communications Inc
Dzienny zakres
41.58-41.58
Ask
41.60
Bid
41.58
0(0%)
#WDC
Western Digital Corporation
Dzienny zakres
540.94-540.94
Ask
540.98
Bid
540.94
0(0%)
#WFC
Wells Fargo & Co.
Dzienny zakres
85.51-85.51
Ask
85.54
Bid
85.51
0(0%)
#WMT
Wal-Mart Stores Inc
Dzienny zakres
111.82-111.82
Ask
111.85
Bid
111.82
0(0%)
#XOM
ExxonMobil Corporation
Dzienny zakres
136.77-136.77
Ask
136.80
Bid
136.77
0(0%)
#ADSK
Autodesk Inc.
Dzienny zakres
208.76-208.76
Ask
209.48
Bid
208.76
0(0%)
#ANSS
ANSYS Inc.
Dzienny zakres
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Dzienny zakres
376.41-376.41
Ask
376.59
Bid
376.41
0(0%)
#DDOG
Datadog Inc.
Dzienny zakres
262.38-262.38
Ask
262.68
Bid
262.38
0(0%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
275.50-275.50
Ask
276.30
Bid
275.50
0(0%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
97.05-97.05
Ask
98.61
Bid
97.05
0(0%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
106.41-106.41
Ask
107.28
Bid
106.41
0(0%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
23.05-23.05
Ask
23.17
Bid
23.05
0(0%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
137.43-137.43
Ask
138.53
Bid
137.43
0(0%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
114.46-114.46
Ask
115.58
Bid
114.46
0(0%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
65.35-65.35
Ask
65.43
Bid
65.35
0(0%)
#CAJ
Canon Inc.
Dzienny zakres
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Dzienny zakres
422.26-422.26
Ask
422.38
Bid
422.26
0(0%)
#ERIC
Ericsson
Dzienny zakres
10.76-10.76
Ask
10.82
Bid
10.76
0(0%)
#GIB
CGI Inc.
Dzienny zakres
66.38-66.38
Ask
66.56
Bid
66.38
0(0%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
420.39-420.39
Ask
420.86
Bid
420.39
0(0%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
193.41-193.41
Ask
193.47
Bid
193.41
0(0%)
#TIXT
TELUS International (Cda) Inc.
Dzienny zakres
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Dzienny zakres
434.55-434.55
Ask
434.67
Bid
434.55
0(0%)
#UI
Ubiquiti Inc.
Dzienny zakres
522.86-522.86
Ask
525.94
Bid
522.86
0(0%)
#ZBRA
Zebra Technologies Corporation
Dzienny zakres
263.45-263.45
Ask
268.57
Bid
263.45
0(0%)
#ATVI
Activision Blizzard Inc
Dzienny zakres
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Dzienny zakres
16.98-16.98
Ask
17.16
Bid
16.98
0(0%)
#EA
Electronic Arts Inc.
Dzienny zakres
205.31-205.31
Ask
205.45
Bid
205.31
0(0%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Dzienny zakres
254.18-254.18
Ask
254.55
Bid
254.18
0(0%)
#ABNB
Airbnb Inc
Dzienny zakres
148.31-148.31
Ask
148.57
Bid
148.31
0(0%)
#ANGI
Angi Inc
Dzienny zakres
6.07-6.07
Ask
6.12
Bid
6.07
0(0%)
#ATHM
Autohome Inc
Dzienny zakres
17.88-17.88
Ask
18.00
Bid
17.88
0(0%)
#TWLO
Twilio Inc.
Dzienny zakres
209.65-209.65
Ask
210.51
Bid
209.65
0(0%)
#WB
Weibo Corporation
Dzienny zakres
7.17-7.17
Ask
7.49
Bid
7.17
0(0%)
#YY
JOYY Inc.
Dzienny zakres
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Dzienny zakres
33.32-33.32
Ask
33.44
Bid
33.32
0(0%)
#ZG
Zillow Group Inc.
Dzienny zakres
33.13-33.13
Ask
33.45
Bid
33.13
0(0%)
#ZH
Zhihu Inc.
Dzienny zakres
3.09-3.09
Ask
3.21
Bid
3.09
0(0%)
#COIN
Coinbase Global Inc
Dzienny zakres
166.19-166.19
Ask
166.83
Bid
166.19
0(0%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
99.69-99.69
Ask
102.73
Bid
99.69
0(0%)
#BLK
BlackRock Inc.
Dzienny zakres
990.52-990.52
Ask
993.97
Bid
990.52
0(0%)
#CME
CME Group Inc.
Dzienny zakres
236.34-236.34
Ask
236.38
Bid
236.34
0(0%)
#CS
Credit Suisse Group AG
Dzienny zakres
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Dzienny zakres
113.20-113.20
Ask
113.32
Bid
113.20
0(0%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Dzienny zakres
248.08-248.08
Ask
249.20
Bid
248.08
0(0%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Dzienny zakres
3.56-3.56
Ask
3.68
Bid
3.56
0(0%)
#AEM
Agnico Eagle Mines Ltd
Dzienny zakres
152.55-152.55
Ask
152.69
Bid
152.55
0(0%)
#CMC
Commercial Metals Company
Dzienny zakres
61.47-61.47
Ask
61.59
Bid
61.47
0(0%)
#FNV
Franco-Nevada Corporation
Dzienny zakres
215.64-215.64
Ask
216.04
Bid
215.64
0(0%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
269.32-269.32
Ask
269.38
Bid
269.32
0(0%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
63.01-63.01
Ask
63.05
Bid
63.01
0(0%)
#NEM
Newmont Corp.
Dzienny zakres
96.59-96.59
Ask
96.65
Bid
96.59
0(0%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
219.01-219.01
Ask
219.65
Bid
219.01
0(0%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Dzienny zakres
51.44-51.44
Ask
52.04
Bid
51.44
0(0%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Dzienny zakres
369.62-369.62
Ask
370.34
Bid
369.62
0(0%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
218.74-218.74
Ask
218.86
Bid
218.74
0(0%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Dzienny zakres
59.65-59.65
Ask
59.71
Bid
59.65
0(0%)
#TX
Ternium S.A. Sponsored ADR
Dzienny zakres
41.00-41.00
Ask
42.44
Bid
41.00
0(0%)
#VALE
Vale S.A.
Dzienny zakres
14.97-14.97
Ask
15.00
Bid
14.97
0(0%)
#WPM
Wheaton Precious Metals Corp.
Dzienny zakres
114.88-114.88
Ask
114.91
Bid
114.88
0(0%)
#AR
Antero Resources Corporation
Dzienny zakres
35.14-35.14
Ask
35.17
Bid
35.14
0(0%)
#BTU
Peabody Energy Corporation
Dzienny zakres
22.14-22.14
Ask
22.17
Bid
22.14
0(0%)
#CLR
Continental Resources Inc.
Dzienny zakres
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Dzienny zakres
40.08-40.08
Ask
40.11
Bid
40.08
0(0%)
#EOG
EOG Resources Inc.
Dzienny zakres
130.24-130.24
Ask
130.36
Bid
130.24
0(0%)
#FANG
Diamondback Energy Inc.
Dzienny zakres
171.02-171.02
Ask
171.28
Bid
171.02
0(0%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Dzienny zakres
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Dzienny zakres
56.93-56.93
Ask
56.99
Bid
56.93
0(0%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
48.57-48.57
Ask
48.60
Bid
48.57
0(0%)
#RRC
Range Resources Corporation
Dzienny zakres
37.67-37.67
Ask
37.70
Bid
37.67
0(0%)
#SU
Suncor Energy Inc.
Dzienny zakres
54.63-54.63
Ask
54.66
Bid
54.63
0(0%)
#TPL
Texas Pacific Land Corp.
Dzienny zakres
394.81-394.81
Ask
415.81
Bid
394.81
0(0%)
#TRP
TC Energy Corp.
Dzienny zakres
65.66-65.66
Ask
65.72
Bid
65.66
0(0%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
53.84-53.84
Ask
53.96
Bid
53.84
0(0%)
#UUUU
Energy Fuels Inc.
Dzienny zakres
13.66-13.66
Ask
13.78
Bid
13.66
0(0%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
2.60-2.60
Ask
2.63
Bid
2.60
0(0%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
12.63-12.63
Ask
12.72
Bid
12.63
0(0%)
#SHLS
Shoals Technologies Group Inc.
Dzienny zakres
9.57-9.57
Ask
9.81
Bid
9.57
0(0%)
#A
Agilent Technologies Inc.
Dzienny zakres
131.43-131.43
Ask
131.55
Bid
131.43
0(0%)
#ABBV
AbbVie Inc
Dzienny zakres
259.63-259.63
Ask
259.84
Bid
259.63
0(0%)
#ACB
Aurora Cannabis Inc
Dzienny zakres
2.84-2.84
Ask
2.87
Bid
2.84
0(0%)
#ALNY
Alnylam Pharmaceuticals Inc.
Dzienny zakres
312.52-312.52
Ask
314.02
Bid
312.52
0(0%)
#AMGN
Amgen Inc.
Dzienny zakres
371.76-371.76
Ask
372.16
Bid
371.76
0(0%)
#AUPH
Aurinia Pharmaceuticals Inc
Dzienny zakres
15.38-15.38
Ask
15.54
Bid
15.38
0(0%)
#AZN
AstraZeneca plc
Dzienny zakres
193.79-193.79
Ask
193.82
Bid
193.79
0(0%)
#BGNE
BeiGene Ltd.
Dzienny zakres
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Dzienny zakres
215.07-215.07
Ask
215.71
Bid
215.07
0(0%)
#BMY
Bristol-Myers Squibb Company
Dzienny zakres
57.61-57.61
Ask
57.64
Bid
57.61
0(0%)
#BNTX
BioNTech SE
Dzienny zakres
97.12-97.12
Ask
98.62
Bid
97.12
0(0%)
#CGC
Canopy Growth Corp
Dzienny zakres
1.01-1.01
Ask
1.04
Bid
1.01
0(0%)
#DGX
Quest Diagnostics Incorporated
Dzienny zakres
215.53-215.53
Ask
215.85
Bid
215.53
0(0%)
#DHR
Danaher Corporation
Dzienny zakres
195.86-195.86
Ask
196.84
Bid
195.86
0(0%)
#DVAX
Dynavax Technologies Corporation
Dzienny zakres
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Dzienny zakres
70.61-70.61
Ask
72.11
Bid
70.61
0(0%)
#ELAN
Elanco Animal Health Incorporated
Dzienny zakres
24.73-24.73
Ask
24.76
Bid
24.73
0(0%)
#EXAS
Exact Sciences Corporation
Dzienny zakres
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Dzienny zakres
28.34-28.34
Ask
28.46
Bid
28.34
0(0%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
206.59-206.59
Ask
207.71
Bid
206.59
0(0%)
#ISEE
IVERIC bio Inc.
Dzienny zakres
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
421.14-421.14
Ask
423.14
Bid
421.14
0(0%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Dzienny zakres
1209.99-1209.99
Ask
1210.61
Bid
1209.99
0(0%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
784.63-784.63
Ask
785.68
Bid
784.63
0(0%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
78.82-78.82
Ask
79.62
Bid
78.82
0(0%)
#NTLA
Intellia Therapeutics Inc.
Dzienny zakres
17.53-17.53
Ask
17.95
Bid
17.53
0(0%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
50.25-50.25
Ask
50.37
Bid
50.25
0(0%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
159.14-159.14
Ask
159.20
Bid
159.14
0(0%)
#PHG
Koninklijke Philips
Dzienny zakres
27.63-27.63
Ask
27.66
Bid
27.63
0(0%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
642.84-642.84
Ask
644.96
Bid
642.84
0(0%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
207.80-207.80
Ask
209.12
Bid
207.80
0(0%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
42.98-42.98
Ask
43.01
Bid
42.98
0(0%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Dzienny zakres
16.66-16.66
Ask
16.69
Bid
16.66
0(0%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Dzienny zakres
520.82-520.82
Ask
520.94
Bid
520.82
0(0%)
#VRTX
Vertex Pharmaceuticals Inc.
Dzienny zakres
521.36-521.36
Ask
521.74
Bid
521.36
0(0%)
#WAT
Waters Corporation
Dzienny zakres
374.36-374.36
Ask
375.86
Bid
374.36
0(0%)
#ZTS
Zoetis Inc
Dzienny zakres
74.56-74.56
Ask
74.98
Bid
74.56
0(0%)
#AMC
AMC Entertainment Holdings Inc
Dzienny zakres
1.81-1.81
Ask
1.93
Bid
1.81
0(0%)
#GME
GameStop
Dzienny zakres
22.68-22.68
Ask
22.86
Bid
22.68
0(0%)
#SPCE
Virgin Galactic
Dzienny zakres
2.67-2.67
Ask
2.79
Bid
2.67
0(0%)
#META
Meta Platforms Inc
Dzienny zakres
584.85-584.85
Ask
584.95
Bid
584.85
0(0%)
#P911
Porsche AG
Dzienny zakres
45.07-46.98
Ask
46.65
Bid
46.47
+1.34(+2.88%)
#ABT
Abbott Laboratories
Dzienny zakres
94.68-94.68
Ask
94.97
Bid
94.68
0(0%)
#AMT
American Tower Corp
Dzienny zakres
165.82-165.82
Ask
166.30
Bid
165.82
0(0%)
#BB
BlackBerry Ltd
Dzienny zakres
11.42-11.42
Ask
11.45
Bid
11.42
0(0%)
#BLDP
Ballard Power Systems Inc
Dzienny zakres
3.52-3.52
Ask
3.55
Bid
3.52
0(0%)
#BP
British oil and gas company
Dzienny zakres
37.05-37.05
Ask
37.17
Bid
37.05
0(0%)
#CAN
Canaan Inc
Dzienny zakres
0.29-0.29
Ask
0.31
Bid
0.29
0(0%)
#CCL
Carnival Corp
Dzienny zakres
27.90-27.90
Ask
27.93
Bid
27.90
0(0%)
#CHPT
ChargePoint Holdings Inc
Dzienny zakres
5.94-5.94
Ask
5.96
Bid
5.94
0(0%)
#CRM
Salesforce Inc
Dzienny zakres
166.39-166.39
Ask
167.01
Bid
166.39
0(0%)
#FSLY
Fastly Inc
Dzienny zakres
18.25-18.25
Ask
18.29
Bid
18.25
0(0%)
#QS
Quantumscape Corp
Dzienny zakres
7.06-7.06
Ask
7.08
Bid
7.06
0(0%)
#LMT
Lockheed Martin Corporation
Dzienny zakres
540.77-540.77
Ask
541.37
Bid
540.77
0(0%)
#RHMD
Rheinmetall AG
Dzienny zakres
1072.64-1120.54
Ask
1094.09
Bid
1093.34
-23.8(-2.18%)
#AMP
Dassault Aviation
Dzienny zakres
303.26-309.36
Ask
306.46
Bid
305.96
-2.5(-0.82%)
#BYDe
BYD Co Ltd
Dzienny zakres
10.46-10.46
Ask
10.64
Bid
10.46
0(0%)