Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
* Dane rynkowe są wyświetlane z 15-minutowym opóźnieniem.
#AAPL
Apple Inc.
Dzienny zakres
298.05-302.31
Ask
302.25
Bid
302.17
+3.68(+1.22%)
#AA
Alcoa Inc
Dzienny zakres
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Dzienny zakres
76.70-78.47
Ask
78.33
Bid
78.31
+0.3(+0.38%)
#ADBE
Adobe Systems Incorporated
Dzienny zakres
246.35-254.01
Ask
251.83
Bid
251.81
-2.2(-0.87%)
#AMD
Advanced Micro Devices, Inc.
Dzienny zakres
415.69-448.60
Ask
444.22
Bid
444.20
+28.51(+6.42%)
#AMZN
Amazon.com, Inc.
Dzienny zakres
259.14-265.53
Ask
264.43
Bid
264.31
+4.15(+1.57%)
#AXP
American Express Company
Dzienny zakres
303.06-310.82
Ask
308.98
Bid
308.95
0(0%)
#BAC
Bank Of America Corporation
Dzienny zakres
50.49-51.57
Ask
51.21
Bid
51.19
+0.34(+0.66%)
#BHP
BHP Billiton Limited
Dzienny zakres
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Dzienny zakres
133.53-138.66
Ask
135.48
Bid
135.08
-3.58(-2.65%)
#BA
Boeing Company
Dzienny zakres
216.30-222.94
Ask
222.09
Bid
222.06
+5.76(+2.59%)
#BK
The Bank of New York Mellon Corporation
Dzienny zakres
135.82-138.64
Ask
137.28
Bid
137.25
+0.35(+0.26%)
#C
Citigroup Inc
Dzienny zakres
119.95-125.26
Ask
124.58
Bid
124.55
+4.21(+3.38%)
#CAT
Caterpillar Inc
Dzienny zakres
857.64-877.54
Ask
874.17
Bid
874.14
+12.3(+1.41%)
#CHL
China Mobile Limited
Dzienny zakres
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Dzienny zakres
24.70-25.13
Ask
25.04
Bid
24.96
+0.22(+0.88%)
#CSCO
Cisco System, Inc.
Dzienny zakres
114.37-116.92
Ask
114.46
Bid
114.44
-2.17(-1.9%)
#CVX
Chevron Corporation
Dzienny zakres
192.12-198.18
Ask
192.81
Bid
192.75
-4.33(-2.25%)
#DIS
Walt Disney Company
Dzienny zakres
101.64-104.85
Ask
104.54
Bid
104.52
+2.27(+2.17%)
#DWDP
DowDuPont Inc
Dzienny zakres
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Dzienny zakres
113.29-118.89
Ask
118.78
Bid
118.76
+4.42(+3.72%)
#F
Ford Motor Company
Dzienny zakres
12.92-13.30
Ask
13.31
Bid
13.29
+0.14(+1.05%)
#FB
Facebook, Inc.
Dzienny zakres
597.85-607.86
Ask
605.63
Bid
605.53
+4.4(+0.73%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Dzienny zakres
58.80-61.04
Ask
60.80
Bid
60.77
+1.82(+2.99%)
#FDX
FedEx Corporation
Dzienny zakres
374.17-388.07
Ask
388.01
Bid
387.91
+13.74(+3.54%)
#FSLR
First Solar, Inc.
Dzienny zakres
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Dzienny zakres
284.81-300.32
Ask
298.77
Bid
298.75
+13.94(+4.67%)
#GILD
Gilead Sciences, Inc.
Dzienny zakres
129.44-131.88
Ask
130.70
Bid
130.60
+0.01(+0.01%)
#GOOG
Alphabet Inc.
Dzienny zakres
380.09-390.56
Ask
384.10
Bid
383.88
-1.66(-0.43%)
#GS
Goldman Sachs Group Inc.
Dzienny zakres
930.87-976.94
Ask
976.44
Bid
976.34
+45.47(+4.66%)
#HAL
Halliburton Company
Dzienny zakres
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Dzienny zakres
296.73-310.70
Ask
310.56
Bid
310.54
+9.68(+3.12%)
#HON
Honeywell International Inc
Dzienny zakres
214.79-218.29
Ask
217.18
Bid
217.16
-0.33(-0.15%)
#HPQ
Hewlett-Packard Company
Dzienny zakres
20.75-21.45
Ask
21.15
Bid
21.13
+0.31(+1.47%)
#IBM
IBM Corporation
Dzienny zakres
216.78-224.09
Ask
223.56
Bid
223.53
0(0%)
#ILMN
Illumina, Inc.
Dzienny zakres
136.61-141.65
Ask
140.97
Bid
140.47
+0.54(+0.38%)
#IP
International Paper Company
Dzienny zakres
29.28-30.80
Ask
30.79
Bid
30.77
+1.02(+3.31%)
#INTC
Intel Corporation
Dzienny zakres
111.05-121.92
Ask
117.91
Bid
117.89
+6.84(+5.8%)
#JNJ
Johnson & Johnson
Dzienny zakres
228.97-231.92
Ask
230.70
Bid
230.67
+1.7(+0.74%)
#JPM
JPMorgan Chase & Co
Dzienny zakres
293.72-302.42
Ask
301.93
Bid
301.90
+5.07(+1.68%)
#KHC
The Kraft Heinz Company
Dzienny zakres
22.93-23.60
Ask
23.62
Bid
23.59
+0.39(+1.65%)
#KO
Coca-Cola Company
Dzienny zakres
81.51-82.39
Ask
81.84
Bid
81.82
+0.02(+0.02%)
#MA
MasterCard Incorporated
Dzienny zakres
490.83-499.15
Ask
497.69
Bid
497.59
-1.56(-0.31%)
#MCD
McDonald’s Corporation
Dzienny zakres
276.46-281.72
Ask
280.68
Bid
280.66
-1.06(-0.38%)
#MMM
3M Company
Dzienny zakres
147.55-150.53
Ask
150.40
Bid
150.37
+1(+0.67%)
#MDLZ
Mondelez International, Inc
Dzienny zakres
60.77-62.00
Ask
61.91
Bid
61.89
+0.75(+1.21%)
#MGM
MGM Resorts International
Dzienny zakres
35.32-36.73
Ask
36.78
Bid
36.73
+0.47(+1.28%)
#MO
Altria Group Inc
Dzienny zakres
73.23-74.32
Ask
73.59
Bid
73.56
-0.31(-0.42%)
#MON
Monsanto Company
Dzienny zakres
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Dzienny zakres
112.91-114.94
Ask
113.49
Bid
113.46
-0.66(-0.58%)
#MRVL
Marvell Technology Group Ltd.
Dzienny zakres
177.26-193.24
Ask
183.58
Bid
183.55
+6.29(+3.43%)
#MS
Morgan Stanley
Dzienny zakres
190.15-197.88
Ask
197.41
Bid
197.37
+6.41(+3.25%)
#MSFT
Microsoft Corporation
Dzienny zakres
411.33-421.14
Ask
419.88
Bid
419.86
+3.61(+0.86%)
#MU
Micron Technology, Inc.
Dzienny zakres
700.65-732.30
Ask
726.18
Bid
726.15
+21.81(+3%)
#NFLX
Netflix, Inc.
Dzienny zakres
87.41-88.82
Ask
88.41
Bid
88.21
-0.5(-0.57%)
#NKE
Nike Inc.
Dzienny zakres
41.84-44.26
Ask
44.17
Bid
44.12
+1.87(+4.24%)
#NOK
Nokia Corporation
Dzienny zakres
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Dzienny zakres
11.71-11.90
Ask
11.95
Bid
11.89
+0.15(+1.26%)
#ORAN
Orange
Dzienny zakres
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Dzienny zakres
178.80-185.49
Ask
184.97
Bid
184.94
+2.48(+1.34%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Dzienny zakres
19.87-20.65
Ask
20.00
Bid
19.97
-0.48(-2.4%)
#PEP
PepsiCo Inc.
Dzienny zakres
148.41-150.62
Ask
149.66
Bid
149.61
+0.31(+0.21%)
#PFE
Pfizer Inc
Dzienny zakres
25.63-26.01
Ask
25.82
Bid
25.80
+0.17(+0.66%)
#PG
Procter & Gamble Company
Dzienny zakres
140.64-143.21
Ask
142.88
Bid
142.86
+1.72(+1.2%)
#QCOM
Qualcomm Incorporated
Dzienny zakres
194.10-203.26
Ask
202.11
Bid
202.06
+2.62(+1.3%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Dzienny zakres
703.76-713.10
Ask
710.88
Bid
710.83
+3.61(+0.51%)
#SBUX
Starbucks Corporation
Dzienny zakres
105.41-107.41
Ask
106.62
Bid
106.52
+0.15(+0.14%)
#SNE
Sony Corporation
Dzienny zakres
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Dzienny zakres
733.90-741.87
Ask
740.21
Bid
740.16
+5.74(+0.78%)
#T
AT&T Inc
Dzienny zakres
24.79-25.26
Ask
24.91
Bid
24.89
+0.04(+0.16%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Dzienny zakres
33.97-34.53
Ask
34.38
Bid
34.33
+0.36(+1.05%)
#TRI
Thomson Reuters Corporation
Dzienny zakres
83.79-87.82
Ask
85.16
Bid
85.13
-2.69(-3.16%)
#TRV
The Travelers Companies, Inc.
Dzienny zakres
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Dzienny zakres
406.20-414.87
Ask
414.05
Bid
413.55
+4.93(+1.19%)
#TWTR
Twitter, Inc.
Dzienny zakres
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Dzienny zakres
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Dzienny zakres
57.02-57.98
Ask
57.79
Bid
57.77
+0.37(+0.64%)
#UPS
United Parcel Service, Inc.
Dzienny zakres
96.11-98.83
Ask
98.77
Bid
98.72
+2.22(+2.25%)
#UTX
United Technologies Corporation
Dzienny zakres
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Dzienny zakres
326.83-331.60
Ask
330.85
Bid
330.75
+0.71(+0.21%)
#VZ
Verizon Communications Inc
Dzienny zakres
47.46-48.09
Ask
47.82
Bid
47.80
+0.34(+0.71%)
#WDC
Western Digital Corporation
Dzienny zakres
454.89-468.98
Ask
458.61
Bid
458.57
+3.68(+0.8%)
#WFC
Wells Fargo & Co.
Dzienny zakres
73.99-76.24
Ask
75.64
Bid
75.61
+1.04(+1.38%)
#WMT
Wal-Mart Stores Inc
Dzienny zakres
130.88-134.19
Ask
131.58
Bid
131.55
-2.56(-1.95%)
#XOM
ExxonMobil Corporation
Dzienny zakres
157.13-163.64
Ask
157.91
Bid
157.88
-4.26(-2.7%)
#ADSK
Autodesk Inc.
Dzienny zakres
232.84-243.84
Ask
242.35
Bid
241.63
-2.21(-0.91%)
#ANSS
ANSYS Inc.
Dzienny zakres
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Dzienny zakres
331.77-349.57
Ask
347.69
Bid
347.51
+7.46(+2.15%)
#DDOG
Datadog Inc.
Dzienny zakres
211.17-219.90
Ask
211.62
Bid
211.32
-0.78(-0.37%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
375.79-400.56
Ask
385.24
Bid
384.44
-16.12(-4.19%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
89.84-94.52
Ask
94.36
Bid
92.80
-1.72(-1.85%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
97.10-102.70
Ask
102.06
Bid
101.19
-1.34(-1.32%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
21.76-23.07
Ask
22.77
Bid
22.65
-0.22(-0.97%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
132.89-140.31
Ask
137.86
Bid
136.76
-3.55(-2.6%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
107.07-114.18
Ask
112.71
Bid
111.59
-1.71(-1.53%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
64.75-67.17
Ask
66.96
Bid
66.88
+0.87(+1.3%)
#CAJ
Canon Inc.
Dzienny zakres
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Dzienny zakres
536.28-571.84
Ask
550.57
Bid
550.45
+14.17(+2.57%)
#ERIC
Ericsson
Dzienny zakres
12.73-12.96
Ask
13.00
Bid
12.94
+0.2(+1.55%)
#GIB
CGI Inc.
Dzienny zakres
62.69-65.40
Ask
65.37
Bid
65.19
+0.6(+0.92%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
392.24-403.19
Ask
398.19
Bid
397.72
-0.67(-0.17%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
220.47-226.08
Ask
222.77
Bid
222.71
-1.57(-0.7%)
#TIXT
TELUS International (Cda) Inc.
Dzienny zakres
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Dzienny zakres
394.08-403.75
Ask
401.16
Bid
401.04
+6.96(+1.74%)
#UI
Ubiquiti Inc.
Dzienny zakres
577.79-603.40
Ask
599.20
Bid
596.12
+13.63(+2.29%)
#ZBRA
Zebra Technologies Corporation
Dzienny zakres
237.89-246.62
Ask
247.78
Bid
242.66
-2.78(-1.15%)
#ATVI
Activision Blizzard Inc
Dzienny zakres
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Dzienny zakres
18.26-19.86
Ask
18.49
Bid
18.31
-1.55(-8.47%)
#EA
Electronic Arts Inc.
Dzienny zakres
200.63-201.77
Ask
201.37
Bid
201.23
-0.14(-0.07%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Dzienny zakres
233.53-237.81
Ask
235.41
Bid
235.04
-2.77(-1.18%)
#ABNB
Airbnb Inc
Dzienny zakres
128.05-136.32
Ask
135.83
Bid
135.57
+4.84(+3.57%)
#ANGI
Angi Inc
Dzienny zakres
4.95-5.20
Ask
5.09
Bid
5.04
-0.06(-1.19%)
#ATHM
Autohome Inc
Dzienny zakres
16.29-17.03
Ask
16.81
Bid
16.69
-0.08(-0.48%)
#TWLO
Twilio Inc.
Dzienny zakres
186.46-196.63
Ask
189.73
Bid
188.87
-7.76(-4.11%)
#WB
Weibo Corporation
Dzienny zakres
8.03-8.15
Ask
8.39
Bid
8.07
-0.02(-0.25%)
#YY
JOYY Inc.
Dzienny zakres
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Dzienny zakres
34.71-36.41
Ask
36.12
Bid
36.00
-0.16(-0.44%)
#ZG
Zillow Group Inc.
Dzienny zakres
35.22-36.92
Ask
36.65
Bid
36.33
-0.1(-0.28%)
#ZH
Zhihu Inc.
Dzienny zakres
3.05-3.09
Ask
3.18
Bid
3.06
+0.01(+0.33%)
#COIN
Coinbase Global Inc
Dzienny zakres
189.41-196.30
Ask
193.49
Bid
192.85
-0.01(-0.01%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
161.82-167.68
Ask
167.64
Bid
164.60
+0.97(+0.59%)
#BLK
BlackRock Inc.
Dzienny zakres
1029.77-1047.33
Ask
1042.36
Bid
1038.91
-1.85(-0.18%)
#CME
CME Group Inc.
Dzienny zakres
291.55-304.74
Ask
292.01
Bid
291.97
-12.77(-4.37%)
#CS
Credit Suisse Group AG
Dzienny zakres
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Dzienny zakres
73.71-76.27
Ask
75.51
Bid
75.39
+0.94(+1.25%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Dzienny zakres
211.27-217.56
Ask
216.75
Bid
215.63
+2.37(+1.1%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Dzienny zakres
2.54-2.86
Ask
2.75
Bid
2.63
-0.23(-8.75%)
#AEM
Agnico Eagle Mines Ltd
Dzienny zakres
172.94-178.75
Ask
178.38
Bid
178.24
+4.82(+2.7%)
#CMC
Commercial Metals Company
Dzienny zakres
69.09-71.16
Ask
70.98
Bid
70.86
+1.77(+2.5%)
#FNV
Franco-Nevada Corporation
Dzienny zakres
220.83-227.36
Ask
226.15
Bid
225.75
+3.54(+1.57%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
253.44-262.80
Ask
261.25
Bid
261.19
+7.75(+2.97%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
59.36-63.54
Ask
62.83
Bid
62.79
+3.43(+5.46%)
#NEM
Newmont Corp.
Dzienny zakres
104.58-107.93
Ask
107.46
Bid
107.40
+1.45(+1.35%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
221.13-224.80
Ask
224.29
Bid
223.65
+0.69(+0.31%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Dzienny zakres
69.90-74.41
Ask
72.57
Bid
71.97
-2.44(-3.39%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Dzienny zakres
355.87-360.79
Ask
360.45
Bid
359.73
+2.61(+0.73%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
222.88-228.65
Ask
227.40
Bid
227.28
+3.51(+1.54%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Dzienny zakres
59.62-61.52
Ask
61.07
Bid
61.01
+1.2(+1.97%)
#TX
Ternium S.A. Sponsored ADR
Dzienny zakres
41.67-43.84
Ask
44.96
Bid
43.52
+1.85(+4.25%)
#VALE
Vale S.A.
Dzienny zakres
15.99-16.36
Ask
16.38
Bid
16.35
+0.36(+2.2%)
#WPM
Wheaton Precious Metals Corp.
Dzienny zakres
122.97-127.91
Ask
127.58
Bid
127.55
+1.97(+1.54%)
#AR
Antero Resources Corporation
Dzienny zakres
37.64-39.03
Ask
37.88
Bid
37.85
-1.18(-3.12%)
#BTU
Peabody Energy Corporation
Dzienny zakres
23.43-23.99
Ask
23.73
Bid
23.70
+0.05(+0.21%)
#CLR
Continental Resources Inc.
Dzienny zakres
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Dzienny zakres
48.35-50.30
Ask
48.74
Bid
48.71
-1.11(-2.28%)
#EOG
EOG Resources Inc.
Dzienny zakres
140.16-145.65
Ask
141.17
Bid
141.05
-3.06(-2.17%)
#FANG
Diamondback Energy Inc.
Dzienny zakres
202.55-210.56
Ask
204.20
Bid
203.94
-2.32(-1.14%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Dzienny zakres
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Dzienny zakres
55.27-55.79
Ask
55.54
Bid
55.48
-0.21(-0.38%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
58.88-61.20
Ask
59.28
Bid
59.25
-1.46(-2.46%)
#RRC
Range Resources Corporation
Dzienny zakres
41.84-43.16
Ask
42.23
Bid
42.20
-0.95(-2.25%)
#SU
Suncor Energy Inc.
Dzienny zakres
67.73-69.95
Ask
68.13
Bid
68.10
-1.85(-2.72%)
#TPL
Texas Pacific Land Corp.
Dzienny zakres
374.42-390.95
Ask
408.04
Bid
387.04
+3.28(+0.85%)
#TRP
TC Energy Corp.
Dzienny zakres
68.54-70.51
Ask
70.17
Bid
70.11
+0.8(+1.14%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
60.56-61.93
Ask
61.08
Bid
60.96
-0.59(-0.97%)
#UUUU
Energy Fuels Inc.
Dzienny zakres
16.11-17.17
Ask
16.91
Bid
16.79
+0.68(+4.05%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
3.22-3.42
Ask
3.36
Bid
3.33
+0.02(+0.6%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
12.90-14.04
Ask
13.75
Bid
13.66
+0.57(+4.17%)
#SHLS
Shoals Technologies Group Inc.
Dzienny zakres
8.94-9.60
Ask
9.74
Bid
9.50
+0.3(+3.16%)
#A
Agilent Technologies Inc.
Dzienny zakres
108.36-113.27
Ask
113.18
Bid
113.06
+1.77(+1.57%)
#ABBV
AbbVie Inc
Dzienny zakres
211.19-214.22
Ask
212.62
Bid
212.41
-1.21(-0.57%)
#ACB
Aurora Cannabis Inc
Dzienny zakres
3.28-3.49
Ask
3.48
Bid
3.45
+0.17(+4.93%)
#ALNY
Alnylam Pharmaceuticals Inc.
Dzienny zakres
291.10-299.10
Ask
293.51
Bid
292.01
+0.91(+0.31%)
#AMGN
Amgen Inc.
Dzienny zakres
326.65-333.06
Ask
332.31
Bid
331.91
+1.03(+0.31%)
#AUPH
Aurinia Pharmaceuticals Inc
Dzienny zakres
15.19-15.86
Ask
15.92
Bid
15.76
+0.27(+1.71%)
#AZN
AstraZeneca plc
Dzienny zakres
185.55-188.46
Ask
187.93
Bid
187.90
+1.51(+0.8%)
#BGNE
BeiGene Ltd.
Dzienny zakres
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Dzienny zakres
186.31-192.71
Ask
189.27
Bid
188.63
-2.52(-1.34%)
#BMY
Bristol-Myers Squibb Company
Dzienny zakres
58.02-59.23
Ask
58.43
Bid
58.40
+0.38(+0.65%)
#BNTX
BioNTech SE
Dzienny zakres
87.35-90.39
Ask
91.10
Bid
89.60
+1.94(+2.17%)
#CGC
Canopy Growth Corp
Dzienny zakres
0.97-1.04
Ask
1.06
Bid
1.03
+0.06(+5.83%)
#DGX
Quest Diagnostics Incorporated
Dzienny zakres
190.39-194.72
Ask
194.66
Bid
194.34
+3.95(+2.03%)
#DHR
Danaher Corporation
Dzienny zakres
163.66-169.83
Ask
170.59
Bid
169.61
+2.87(+1.69%)
#DVAX
Dynavax Technologies Corporation
Dzienny zakres
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Dzienny zakres
65.62-70.57
Ask
71.60
Bid
70.10
+3.64(+5.19%)
#ELAN
Elanco Animal Health Incorporated
Dzienny zakres
19.78-21.15
Ask
20.94
Bid
20.91
+0.8(+3.83%)
#EXAS
Exact Sciences Corporation
Dzienny zakres
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Dzienny zakres
25.75-27.30
Ask
27.26
Bid
27.14
+1.39(+5.12%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
164.78-173.84
Ask
171.06
Bid
169.94
-3.9(-2.29%)
#ISEE
IVERIC bio Inc.
Dzienny zakres
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
433.67-447.42
Ask
448.72
Bid
446.72
+5.61(+1.26%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Dzienny zakres
1003.46-1037.19
Ask
1006.94
Bid
1006.32
-8.83(-0.88%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
750.82-770.74
Ask
753.90
Bid
752.85
-17.89(-2.38%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
45.45-48.37
Ask
48.63
Bid
47.83
+2.38(+4.98%)
#NTLA
Intellia Therapeutics Inc.
Dzienny zakres
11.63-12.29
Ask
12.49
Bid
12.07
+0.21(+1.74%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
44.34-45.08
Ask
45.09
Bid
44.97
+0.51(+1.13%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
149.66-151.88
Ask
151.14
Bid
151.08
-0.57(-0.38%)
#PHG
Koninklijke Philips
Dzienny zakres
26.20-26.82
Ask
26.75
Bid
26.72
+0.31(+1.16%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
628.95-650.02
Ask
646.19
Bid
644.07
+13.97(+2.17%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
206.29-211.03
Ask
211.49
Bid
210.17
+2.17(+1.03%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
43.51-44.84
Ask
44.77
Bid
44.74
+1.23(+2.75%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Dzienny zakres
16.54-16.78
Ask
16.73
Bid
16.70
+0.09(+0.54%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Dzienny zakres
438.76-452.32
Ask
448.62
Bid
448.50
-1.35(-0.3%)
#VRTX
Vertex Pharmaceuticals Inc.
Dzienny zakres
427.48-438.41
Ask
428.99
Bid
428.61
-7.63(-1.78%)
#WAT
Waters Corporation
Dzienny zakres
325.10-341.41
Ask
342.46
Bid
340.96
+7.04(+2.06%)
#ZTS
Zoetis Inc
Dzienny zakres
77.16-80.20
Ask
80.49
Bid
80.07
+1.38(+1.72%)
#AMC
AMC Entertainment Holdings Inc
Dzienny zakres
1.31-1.54
Ask
1.60
Bid
1.48
+0.17(+11.49%)
#GME
GameStop
Dzienny zakres
21.81-22.65
Ask
22.76
Bid
22.58
+0.48(+2.13%)
#SPCE
Virgin Galactic
Dzienny zakres
2.36-2.48
Ask
2.54
Bid
2.42
-0.01(-0.41%)
#META
Meta Platforms Inc
Dzienny zakres
597.85-607.86
Ask
605.63
Bid
605.53
+4.4(+0.73%)
#P911
Porsche AG
Dzienny zakres
44.16-45.59
Ask
45.40
Bid
45.22
+0.64(+1.42%)
#ABT
Abbott Laboratories
Dzienny zakres
86.98-88.89
Ask
88.78
Bid
88.49
-0.14(-0.16%)
#AMT
American Tower Corp
Dzienny zakres
180.47-183.57
Ask
183.65
Bid
183.17
+1.02(+0.56%)
#BB
BlackBerry Ltd
Dzienny zakres
6.10-6.37
Ask
6.24
Bid
6.21
+0.03(+0.48%)
#BLDP
Ballard Power Systems Inc
Dzienny zakres
4.11-4.77
Ask
4.70
Bid
4.67
+0.56(+11.99%)
#BP
British oil and gas company
Dzienny zakres
44.96-46.19
Ask
45.38
Bid
45.26
-0.52(-1.15%)
#CAN
Canaan Inc
Dzienny zakres
0.42-0.46
Ask
0.47
Bid
0.45
+0.02(+4.44%)
#CCL
Carnival Corp
Dzienny zakres
23.46-26.33
Ask
26.32
Bid
26.29
+2.1(+7.99%)
#CHPT
ChargePoint Holdings Inc
Dzienny zakres
5.83-6.37
Ask
6.27
Bid
6.25
+0.12(+1.92%)
#CRM
Salesforce Inc
Dzienny zakres
173.08-180.07
Ask
178.33
Bid
177.71
-2.36(-1.33%)
#FSLY
Fastly Inc
Dzienny zakres
16.41-17.47
Ask
17.00
Bid
16.96
+0.55(+3.24%)
#QS
Quantumscape Corp
Dzienny zakres
7.16-7.66
Ask
7.58
Bid
7.56
+0.15(+1.98%)
#LMT
Lockheed Martin Corporation
Dzienny zakres
516.95-526.27
Ask
520.91
Bid
520.31
-4.74(-0.91%)
#RHMD
Rheinmetall AG
Dzienny zakres
1200.44-1240.04
Ask
1230.79
Bid
1230.04
+24.7(+2.01%)
#AMP
Dassault Aviation
Dzienny zakres
277.06-287.86
Ask
286.36
Bid
285.86
+6.7(+2.34%)
#BYDe
BYD Co Ltd
Dzienny zakres
11.16-11.16
Ask
11.34
Bid
11.16
0(0%)