Português 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.1762-1.1797
Ask
1.1775
Bid
1.1770
-0.0009(-0.08%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3476-1.3526
Ask
1.3504
Bid
1.3495
-0.0005(-0.04%)
USDJPY
US Dollar vs Japanese Yen
Day's range
155.77-156.74
Ask
156.60
Bid
156.57
+0.59(+0.38%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.7861-0.7902
Ask
0.7895
Bid
0.7892
+0.0013(+0.16%)
USDCAD
US Dollar vs Canadian
Day's range
1.3641-1.3684
Ask
1.3675
Bid
1.3672
+0.0003(+0.02%)
AUDUSD
Australian vs US Dollar
Day's range
0.6700-0.6727
Ask
0.6722
Bid
0.6719
+0.0011(+0.16%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5812-0.5837
Ask
0.5834
Bid
0.5831
0(0%)
EURJPY
Euro vs Japanese Yen
Day's range
183.46-184.37
Ask
184.29
Bid
184.22
+0.64(+0.35%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9261-0.9302
Ask
0.9294
Bid
0.9291
+0.0011(+0.12%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8708-0.8735
Ask
0.8724
Bid
0.8721
-0.0002(-0.02%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9157-0.9181
Ask
0.9189
Bid
0.9181
+0.0018(+0.2%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5270-0.5302
Ask
0.5310
Bid
0.5302
+0.002(+0.38%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
104.35-105.10
Ask
105.18
Bid
105.10
+0.63(+0.6%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5746-0.5778
Ask
0.5777
Bid
0.5769
+0.0009(+0.16%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
113.91-114.63
Ask
114.57
Bid
114.49
+0.48(+0.42%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
197.52-198.43
Ask
198.27
Bid
198.19
+0.49(+0.25%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.7956-0.7984
Ask
0.7982
Bid
0.7974
-0.0002(-0.03%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4589-0.4604
Ask
0.4611
Bid
0.4603
+0.0011(+0.24%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
90.84-91.36
Ask
91.44
Bid
91.36
+0.33(+0.36%)
EURAUD
Euro vs Australian Dollar
Day's range
1.7515-1.7580
Ask
1.7526
Bid
1.7519
-0.0046(-0.26%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0628-1.0658
Ask
1.0660
Bid
1.0653
+0.0017(+0.16%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
210.33-211.47
Ask
211.35
Bid
211.28
+0.8(+0.38%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.1449-1.1520
Ask
1.1511
Bid
1.1499
+0.0022(+0.19%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6077-1.6132
Ask
1.6110
Bid
1.6098
-0.0007(-0.04%)
EURNZD
Euro vs New Zealand Dollar
Day's range
2.0160-2.0238
Ask
2.0173
Bid
2.0161
-0.0014(-0.07%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
2.0081-2.0174
Ask
2.0107
Bid
2.0082
-0.0052(-0.26%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8423-1.8501
Ask
1.8456
Bid
1.8444
-0.0009(-0.05%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.3108-2.3187
Ask
2.3131
Bid
2.3119
-0.0013(-0.06%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.3352-6.3537
Ask
6.3543
Bid
6.3483
+0.0038(+0.06%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.9708-10.02
Ask
10.02
Bid
9.9980
-0.0004(0%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.1247-9.1835
Ask
9.1665
Bid
9.1415
-0.0168(-0.18%)
USDZAR
US Dollar vs South Africa Rand
Day's range
16.60-16.69
Ask
16.67
Bid
16.65
+0.0045(+0.03%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
13.77-13.83
Ask
13.84
Bid
13.82
+0.029(+0.21%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.2447-4.2588
Ask
4.2648
Bid
4.2588
+0.0103(+0.24%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.2009-5.2225
Ask
5.2242
Bid
5.2162
+0.0052(+0.1%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
220.18-222.05
Ask
220.92
Bid
220.62
-0.44(-0.2%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
11.99-12.04
Ask
12.03
Bid
12.01
+0.0109(+0.09%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.6944-6.7231
Ask
6.7279
Bid
6.7209
+0.0152(+0.23%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.3944-2.4044
Ask
2.4068
Bid
2.4028
+0.006(+0.25%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.1342-6.1567
Ask
6.1535
Bid
6.1485
+0.0058(+0.09%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8595-0.8623
Ask
0.8628
Bid
0.8618
+0.0015(+0.17%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.14-11.20
Ask
11.20
Bid
11.18
+0.0236(+0.21%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
15.00-15.07
Ask
15.07
Bid
15.05
+0.001(+0.01%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.629-4.645
Ask
4.643
Bid
4.638
+0.004(+0.09%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.6738-5.6917
Ask
5.6884
Bid
5.6784
-0.0016(-0.03%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
240.06-242.33
Ask
240.47
Bid
240.27
-0.98(-0.41%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
13.07-13.12
Ask
13.09
Bid
13.08
-0.0332(-0.25%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
7.3032-7.3308
Ask
7.3240
Bid
7.3180
+0.007(+0.1%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6129-2.6235
Ask
2.6197
Bid
2.6172
+0.0013(+0.05%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.6823-6.7164
Ask
6.7002
Bid
6.6937
-0.0121(-0.18%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9379-0.9402
Ask
0.9393
Bid
0.9388
+0.0007(+0.07%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
12.14-12.20
Ask
12.19
Bid
12.17
+0.0027(+0.02%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.03-26.18
Ask
26.10
Bid
26.08
-0.04(-0.15%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
8.024-8.063
Ask
8.042
Bid
8.032
-0.031(-0.39%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.8286-9.8885
Ask
9.8483
Bid
9.8383
-0.0502(-0.51%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
415.58-420.15
Ask
416.55
Bid
416.05
-2.36(-0.57%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
22.64-22.78
Ask
22.68
Bid
22.66
-0.1177(-0.52%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
12.64-12.72
Ask
12.68
Bid
12.67
-0.0534(-0.42%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.5298-4.5565
Ask
4.5370
Bid
4.5330
-0.0051(-0.11%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.57-11.67
Ask
11.60
Bid
11.59
-0.0769(-0.66%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.6246-1.6314
Ask
1.6272
Bid
1.6257
-0.0032(-0.2%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
21.06-21.15
Ask
21.11
Bid
21.10
-0.0341(-0.16%)
EURCZK
Euro vs Czech Koruna
Day's range
24.18-24.26
Ask
24.29
Bid
24.20
-0.032(-0.13%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4666-7.4673
Ask
7.4723
Bid
7.4668
+0.0002(+0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.1329-9.1618
Ask
9.1557
Bid
9.1407
-0.0127(-0.14%)
EURHUF
Euro vs Hungarian Forint
Day's range
386.10-389.62
Ask
387.39
Bid
386.39
-1.74(-0.45%)
EURMXN
Euro vs Mexican Pesos
Day's range
21.04-21.14
Ask
21.08
Bid
21.06
-0.0311(-0.15%)
EURNOK
Euro vs Norway Kroner
Day's range
11.75-11.81
Ask
11.80
Bid
11.76
-0.0059(-0.05%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2119-4.2234
Ask
4.2167
Bid
4.2132
+0.0005(+0.01%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.75-10.81
Ask
10.78
Bid
10.77
-0.0196(-0.18%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.5093-1.5137
Ask
1.5127
Bid
1.5102
-0.0007(-0.05%)
EURZAR
Euro vs South Africa Rand
Day's range
19.57-19.65
Ask
19.62
Bid
19.60
-0.0078(-0.04%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
27.71-27.86
Ask
27.82
Bid
27.77
-0.004(-0.01%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.544-8.570
Ask
8.571
Bid
8.556
-0.003(-0.04%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.46-10.50
Ask
10.49
Bid
10.48
-0.027(-0.26%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
442.74-447.22
Ask
443.95
Bid
443.35
-1.73(-0.39%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
24.13-24.25
Ask
24.17
Bid
24.15
-0.0588(-0.24%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
13.47-13.53
Ask
13.52
Bid
13.50
-0.0186(-0.14%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.8256-4.8437
Ask
4.8341
Bid
4.8316
+0.0021(+0.04%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.33-12.40
Ask
12.36
Bid
12.35
-0.0475(-0.38%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7302-1.7356
Ask
1.7341
Bid
1.7316
-0.0028(-0.16%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
22.42-22.52
Ask
22.50
Bid
22.47
-0.0038(-0.02%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
11.95-12.03
Ask
12.03
Bid
12.01
+0.006(+0.05%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.688-3.701
Ask
3.706
Bid
3.701
+0.001(+0.03%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.5188-4.5394
Ask
4.5392
Bid
4.5332
-0.0046(-0.1%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
191.20-193.14
Ask
192.03
Bid
191.68
-0.71(-0.37%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.42-10.47
Ask
10.45
Bid
10.44
-0.0141(-0.14%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.8176-5.8458
Ask
5.8443
Bid
5.8393
-0.0023(-0.04%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.0832-2.0918
Ask
2.0907
Bid
2.0892
+0.0017(+0.08%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.3263-5.3562
Ask
5.3493
Bid
5.3413
-0.0134(-0.25%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7465-0.7496
Ask
0.7504
Bid
0.7489
-0.0001(-0.01%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.6785-9.7293
Ask
9.7372
Bid
9.7172
+0.0028(+0.03%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.52-20.61
Ask
20.62
Bid
20.59
+0.012(+0.06%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.7704-7.7757
Ask
7.7714
Bid
7.7709
-0.0048(-0.06%)
USDHUF
US Dollar vs Hungary Forint
Day's range
328.08-331.10
Ask
328.96
Bid
328.46
-1.23(-0.37%)
USDMXN
US Dollar vs Mexican Peso
Day's range
17.87-17.95
Ask
17.90
Bid
17.89
-0.04(-0.22%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.5742-3.5869
Ask
3.5818
Bid
3.5798
+0.0029(+0.08%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2822-1.2846
Ask
1.2848
Bid
1.2838
+0.0003(+0.02%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.550-7.610
Ask
7.603
Bid
7.598
+0.027(+0.36%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
24.55-24.68
Ask
24.70
Bid
24.67
+0.09(+0.36%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
20.02-20.16
Ask
20.17
Bid
20.14
+0.09(+0.45%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4453-0.4453
Ask
0.4458
Bid
0.4453
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
8.67-8.75
Ask
8.77
Bid
8.74
+0.04(+0.46%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
15.54-15.66
Ask
15.67
Bid
15.62
+0.06(+0.38%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
121.23-121.90
Ask
121.92
Bid
121.87
+0.51(+0.42%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
16.96-17.11
Ask
17.12
Bid
17.09
+0.11(+0.64%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.25-9.29
Ask
9.34
Bid
9.29
+0.03(+0.32%)
USDINR
US Dollar vs India Rupee
Day's range
89.65-89.88
Ask
89.93
Bid
89.85
+0.076(+0.08%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
4.0270-4.0465
Ask
4.0520
Bid
4.0450
+0.002(+0.05%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
16755.00-16763.00
Ask
16763.00
Bid
16763.00
+1(+0.01%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.6579-1.6648
Ask
1.6615
Bid
1.6615
+0.0011(+0.07%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6713-3.6729
Ask
3.6713
Bid
3.6713
-0.0008(-0.02%)
USDPHP
US Dollar vs Philippine Peso
Day's range
58.68-58.83
Ask
58.70
Bid
58.70
-0.031(-0.05%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
279.93-280.15
Ask
279.93
Bid
279.93
-0.02(-0.01%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
47.49-47.55
Ask
47.49
Bid
47.49
0(0%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.5196-5.5664
Ask
5.5454
Bid
5.5434
+0.0234(+0.42%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
497.23-513.30
Ask
505.20
Bid
505.20
-8.1(-1.6%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
1445.42-1445.95
Ask
1445.95
Bid
1445.95
+0.53(+0.04%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2945.64-2945.89
Ask
2945.89
Bid
2945.89
+0.25(+0.01%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
555.72-557.28
Ask
556.82
Bid
556.82
+0.33(+0.06%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
22.42-22.57
Ask
22.45
Bid
22.45
-0.01(-0.04%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1447.85-1447.92
Ask
1447.85
Bid
1447.85
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3605.30-3605.30
Ask
3605.30
Bid
3605.30
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2429.00-2429.00
Ask
2429.00
Bid
2429.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
128.95-128.95
Ask
128.95
Bid
128.95
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
41.93-42.10
Ask
41.93
Bid
41.93
-0.1672(-0.4%)
USDTRY
US Dollar vs Turkish Lira
Day's range
42.67-42.92
Ask
42.86
Bid
42.86
+0.0244(+0.06%)
USDTHB
US Dollar vs Thai Baht
Day's range
30.83-31.12
Ask
30.96
Bid
30.96
-0.095(-0.31%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
26054.00-26270.00
Ask
26255.00
Bid
26255.00
-15(-0.06%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
122.08-122.22
Ask
122.22
Bid
122.22
0(0%)
USDCNY
US Dollar vs China Yuan
Day's range
7.005-7.014
Ask
7.006
Bid
7.006
-0.008(-0.11%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
11.00-11.10
Ask
11.00
Bid
11.00
-0.1(-0.91%)