Português 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.0607-1.0638
Ask
1.0610
Bid
1.0607
-0.0018(-0.17%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.2771-1.2795
Ask
1.2774
Bid
1.2771
-0.002(-0.16%)
USDJPY
US Dollar vs Japanese Yen
Day's range
149.60-150.19
Ask
149.92
Bid
149.89
+0.1(+0.07%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.8887-0.8909
Ask
0.8911
Bid
0.8908
+0.0018(+0.2%)
USDCAD
US Dollar vs Canadian
Day's range
1.4383-1.4439
Ask
1.4444
Bid
1.4441
+0.0053(+0.37%)
AUDUSD
Australian vs US Dollar
Day's range
0.6270-0.6270
Ask
0.6250
Bid
0.6247
+0.0021(+0.34%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5640-0.5664
Ask
0.5644
Bid
0.5641
-0.0015(-0.27%)
EURJPY
Euro vs Japanese Yen
Day's range
155.54-159.14
Ask
158.94
Bid
158.91
+2.18(+1.37%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9345-0.9452
Ask
0.9451
Bid
0.9448
+0.0047(+0.5%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8250-0.8302
Ask
0.8305
Bid
0.8302
+0.0054(+0.65%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.8963-0.9052
Ask
0.9022
Bid
0.9014
+0.003(+0.33%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5514-0.5583
Ask
0.5571
Bid
0.5563
-0.0043(-0.77%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
91.80-93.93
Ask
93.61
Bid
93.53
+0.53(+0.57%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.6111-0.6190
Ask
0.6173
Bid
0.6165
-0.0074(-1.2%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
104.03-104.03
Ask
103.84
Bid
103.76
-0.56(-0.54%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
168.21-168.21
Ask
168.16
Bid
168.08
+1.49(+0.89%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8138-0.8161
Ask
0.8158
Bid
0.8150
0(0%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.5033-0.5033
Ask
0.5035
Bid
0.5027
-0.0006(-0.12%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
84.76-84.76
Ask
84.67
Bid
84.59
-0.19(-0.22%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6947-1.6947
Ask
1.6989
Bid
1.6982
+0.0145(+0.85%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.1383-1.1383
Ask
1.1384
Bid
1.1377
+0.0002(+0.02%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
191.67-191.67
Ask
191.47
Bid
191.40
-0.23(-0.12%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.1034-1.1079
Ask
1.1061
Bid
1.1049
-0.0025(-0.23%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.5299-1.5299
Ask
1.5331
Bid
1.5319
+0.0304(+1.98%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.8762-1.8762
Ask
1.8790
Bid
1.8778
+0.0114(+0.61%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
2.0409-2.0409
Ask
2.0461
Bid
2.0449
+0.0061(+0.3%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8417-1.8417
Ask
1.8453
Bid
1.8441
+0.0031(+0.17%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.2598-2.2598
Ask
2.2628
Bid
2.2616
+0.0048(+0.21%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
7.0241-7.0264
Ask
7.0417
Bid
7.0357
+0.0132(+0.19%)
USDNOK
US Dollar vs Norway Kroner
Day's range
11.08-11.08
Ask
11.13
Bid
11.12
+0.0472(+0.42%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
10.39-10.40
Ask
10.44
Bid
10.43
+0.036(+0.34%)
USDZAR
US Dollar vs South Africa Rand
Day's range
18.47-18.47
Ask
18.51
Bid
18.49
+0.0443(+0.24%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
14.78-14.79
Ask
14.77
Bid
14.75
-0.079(-0.54%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.3977-4.3987
Ask
4.3945
Bid
4.3885
-0.0352(-0.8%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
4.8667-4.8681
Ask
4.8580
Bid
4.8500
+0.0147(+0.3%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
235.23-235.33
Ask
235.06
Bid
234.76
-2.35(-1%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.86-12.87
Ask
12.90
Bid
12.89
-0.0114(-0.09%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.9491-6.9506
Ask
6.9550
Bid
6.9480
-0.0115(-0.17%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.4588-2.4592
Ask
2.4566
Bid
2.4526
-0.0137(-0.56%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.5257-6.5276
Ask
6.5244
Bid
6.5194
-0.0167(-0.26%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8382-0.8382
Ask
0.8377
Bid
0.8367
-0.0011(-0.13%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.57-11.58
Ask
11.56
Bid
11.54
-0.0222(-0.19%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
16.38-16.39
Ask
16.38
Bid
16.36
-0.097(-0.59%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.875-4.876
Ask
4.873
Bid
4.868
-0.149(-3.06%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.3931-5.3938
Ask
5.3873
Bid
5.3773
+0.0125(+0.23%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
260.70-260.84
Ask
260.58
Bid
260.38
-2.72(-1.04%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
14.26-14.26
Ask
14.30
Bid
14.29
-0.024(-0.17%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
7.7020-7.7045
Ask
7.7103
Bid
7.7043
-0.0207(-0.27%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.7255-2.7262
Ask
2.7230
Bid
2.7205
-0.0161(-0.59%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
7.2300-7.2340
Ask
7.2356
Bid
7.2291
-0.0293(-0.41%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9292-0.9292
Ask
0.9287
Bid
0.9282
-0.0017(-0.18%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
12.82-12.83
Ask
12.82
Bid
12.80
-0.0293(-0.23%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.51-26.52
Ask
26.55
Bid
26.53
-0.055(-0.21%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
7.884-7.887
Ask
7.899
Bid
7.889
-0.035(-0.44%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
8.7282-8.7295
Ask
8.7298
Bid
8.7198
+0.0558(+0.64%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
421.68-421.92
Ask
422.49
Bid
421.99
-2.78(-0.66%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
23.07-23.07
Ask
23.19
Bid
23.17
+0.5718(+2.47%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
12.46-12.46
Ask
12.50
Bid
12.49
+0.0231(+0.18%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.4104-4.4118
Ask
4.4142
Bid
4.4102
-0.0089(-0.2%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.69-11.70
Ask
11.72
Bid
11.71
+0.0002(+0%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.5028-1.5030
Ask
1.5056
Bid
1.5041
+0.0031(+0.21%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.75-20.77
Ask
20.77
Bid
20.76
+0.3515(+1.69%)
EURCZK
Euro vs Czech Koruna
Day's range
24.94-25.07
Ask
25.10
Bid
25.06
+0.108(+0.43%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4552-7.4571
Ask
7.4618
Bid
7.4563
-0.002(-0.03%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
8.2475-8.2506
Ask
8.2519
Bid
8.2369
+0.0887(+1.08%)
EURHUF
Euro vs Hungarian Forint
Day's range
397.58-400.04
Ask
399.53
Bid
398.53
-13.47(-3.38%)
EURMXN
Euro vs Mexican Pesos
Day's range
21.80-21.81
Ask
21.91
Bid
21.88
+0.2041(+0.93%)
EURNOK
Euro vs Norway Kroner
Day's range
11.76-11.76
Ask
11.81
Bid
11.79
+0.0865(+0.73%)
EURPLN
Euro vs Polish Zloty
Day's range
4.1525-4.1813
Ask
4.1708
Bid
4.1673
+0.0101(+0.24%)
EURSEK
Euro vs Sweden Kronor
Day's range
11.05-11.06
Ask
11.08
Bid
11.07
+1.0891(+9.83%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4200-1.4203
Ask
1.4234
Bid
1.4209
+0.0008(+0.06%)
EURZAR
Euro vs South Africa Rand
Day's range
19.61-19.62
Ask
19.63
Bid
19.61
-0.0017(-0.01%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
30.18-30.19
Ask
30.23
Bid
30.18
-0.012(-0.04%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.976-8.978
Ask
8.991
Bid
8.976
+0.001(+0.01%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
9.9357-9.9388
Ask
9.9361
Bid
9.9211
-0.0147(-0.15%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
480.30-480.71
Ask
480.80
Bid
480.20
+0.02(+0%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
26.27-26.27
Ask
26.38
Bid
26.36
+0.0182(+0.07%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
14.18-14.18
Ask
14.22
Bid
14.21
+0.0249(+0.18%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
5.0232-5.0239
Ask
5.0221
Bid
5.0196
+0.007(+0.14%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
13.32-13.32
Ask
13.34
Bid
13.33
+0.0112(+0.08%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7107-1.7110
Ask
1.7139
Bid
1.7114
+0.0012(+0.07%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
23.63-23.63
Ask
23.65
Bid
23.61
+0.0103(+0.04%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
13.35-13.36
Ask
13.36
Bid
13.34
-0.017(-0.13%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.972-3.973
Ask
3.973
Bid
3.968
-0.008(-0.2%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.3958-4.3972
Ask
4.3920
Bid
4.3860
-0.0135(-0.31%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
212.40-212.46
Ask
212.59
Bid
212.24
-0.3(-0.14%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
11.62-11.62
Ask
11.66
Bid
11.65
-0.0032(-0.03%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
6.2773-6.2783
Ask
6.2875
Bid
6.2825
+0.0056(+0.09%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.2217-2.2219
Ask
2.2202
Bid
2.2187
-0.0012(-0.05%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.8915-5.8937
Ask
5.9017
Bid
5.8937
-0.0105(-0.18%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7568-0.7570
Ask
0.7580
Bid
0.7565
-0.0011(-0.15%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
10.44-10.45
Ask
10.45
Bid
10.43
-0.0228(-0.22%)
USDCZK
US Dollar vs Czech Koruna
Day's range
23.60-23.60
Ask
23.66
Bid
23.63
+0.044(+0.19%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.7711-7.7740
Ask
7.7737
Bid
7.7732
+0.0021(+0.03%)
USDHUF
US Dollar vs Hungary Forint
Day's range
375.50-375.58
Ask
376.48
Bid
375.98
+0.59(+0.16%)
USDMXN
US Dollar vs Mexican Peso
Day's range
20.54-20.54
Ask
20.65
Bid
20.64
+0.05(+0.24%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.9259-3.9272
Ask
3.9318
Bid
3.9298
+0.0128(+0.33%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.3378-1.3378
Ask
1.3413
Bid
1.3403
+0.0028(+0.21%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
6.339-6.343
Ask
6.341
Bid
6.336
+0.07(+1.1%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
21.31-21.32
Ask
21.33
Bid
21.30
+0.28(+1.31%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
19.26-19.27
Ask
19.30
Bid
19.27
+0.01(+0.05%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4394-0.4394
Ask
0.4399
Bid
0.4394
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
7.25-7.30
Ask
7.28
Bid
7.25
-0.01(-0.14%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
13.48-13.48
Ask
13.50
Bid
13.45
-0.05(-0.37%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
111.85-111.88
Ask
111.75
Bid
111.70
-0.19(-0.17%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
14.36-14.38
Ask
14.37
Bid
14.34
-0.02(-0.14%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
7.98-8.02
Ask
8.05
Bid
8.00
0(0%)
USDINR
US Dollar vs India Rupee
Day's range
87.07-87.35
Ask
87.15
Bid
87.07
-0.2625(-0.3%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
4.4400-4.4500
Ask
4.4580
Bid
4.4530
-0.011(-0.25%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
16439.00-16439.00
Ask
16414.00
Bid
16414.00
-26(-0.16%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.8526-1.8526
Ask
1.8526
Bid
1.8526
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6724-3.6724
Ask
3.6724
Bid
3.6724
-0.0001(0%)
USDPHP
US Dollar vs Philippine Peso
Day's range
57.50-57.52
Ask
57.57
Bid
57.57
-0.023(-0.04%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
279.55-279.55
Ask
279.55
Bid
279.55
-0.05(-0.02%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
50.58-50.58
Ask
50.58
Bid
50.58
-0.01(-0.02%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.8852-5.8852
Ask
5.8872
Bid
5.8852
0(0%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
499.12-499.12
Ask
499.12
Bid
499.12
0(0%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
1497.00-1497.00
Ask
1497.00
Bid
1497.00
0(0%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2901.52-2901.52
Ask
2901.52
Bid
2901.52
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
617.04-617.67
Ask
618.01
Bid
618.01
+1.15(+0.19%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
28.67-28.67
Ask
28.67
Bid
28.67
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1393.35-1393.35
Ask
1393.35
Bid
1393.35
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3670.90-3670.90
Ask
3670.90
Bid
3670.90
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2619.00-2619.00
Ask
2619.00
Bid
2619.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
129.20-129.20
Ask
129.20
Bid
129.20
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
41.59-41.59
Ask
41.59
Bid
41.59
0(0%)
USDTRY
US Dollar vs Turkish Lira
Day's range
36.41-36.44
Ask
36.45
Bid
36.45
+0.0142(+0.04%)
USDTHB
US Dollar vs Thai Baht
Day's range
33.61-33.68
Ask
33.73
Bid
33.73
+0.26(+0.77%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
25540.00-25540.00
Ask
25540.00
Bid
25540.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
121.76-121.76
Ask
121.76
Bid
121.76
0(0%)
USDCNY
US Dollar vs China Yuan
Day's range
7.262-7.269
Ask
7.269
Bid
7.269
+0.004(+0.06%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
15.45-15.45
Ask
15.45
Bid
15.45
0(0%)