Economic CalendarQuotes & ChartsForex Trading SignalsPAMM Account RatingTrading Sessions
flag Português arrow
logo
Home
Publications
Top Articles Forex Analytics Forex Analysis for Beginners Video Analytics Crypto News Forex NewsForex TVForex HumorNews in Pictures Trader Journals
See also
Forex Online
Quotes & Charts Forex AnalyticsForex NewsEconomic Calendar Technical Analysis Patterns Forex Trading Signals PAMM Account Rating Trading Session Schedule
See also
Crypto
QuotesNewsTrade Crypto IFXBIT Platform #Bitcoin#Ethereum#RippleBitcoin Cash
Monitoring
Forum
Trade Now

FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

header image

Quotes & Charts

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
Favorites Currencies Cryptocurrencies Commodities Stocks Indices
EURUSD
Euro vs US Dollar
Day's range
1.1671-1.1684
Ask
1.1676
Bid
1.1673
-0.0004(-0.03%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3593-1.3615
Ask
1.3604
Bid
1.3601
-0.0001(-0.01%)
USDJPY
US Dollar vs Japanese Yen
Day's range
158.04-158.74
Ask
158.73
Bid
158.70
+0.54(+0.34%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.7967-0.8003
Ask
0.8003
Bid
0.8000
+0.0031(+0.39%)
USDCAD
US Dollar vs Canadian
Day's range
1.3792-1.3811
Ask
1.3802
Bid
1.3799
-0.0004(-0.03%)
AUDUSD
Australian vs US Dollar
Day's range
0.7106-0.7131
Ask
0.7120
Bid
0.7117
-0.0009(-0.13%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5922-0.5952
Ask
0.5950
Bid
0.5947
+0.0021(+0.35%)
EURJPY
Euro vs Japanese Yen
Day's range
184.51-185.19
Ask
185.21
Bid
185.18
+0.57(+0.31%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9305-0.9341
Ask
0.9341
Bid
0.9338
+0.0031(+0.33%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8575-0.8584
Ask
0.8582
Bid
0.8579
-0.0001(-0.01%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9802-0.9837
Ask
0.9821
Bid
0.9813
-0.0018(-0.18%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5675-0.5694
Ask
0.5700
Bid
0.5692
+0.0012(+0.21%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
112.47-112.86
Ask
112.92
Bid
112.84
+0.22(+0.19%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5769-0.5796
Ask
0.5803
Bid
0.5795
+0.0023(+0.4%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
114.45-115.01
Ask
115.07
Bid
114.99
+0.43(+0.37%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
197.92-198.37
Ask
198.27
Bid
198.19
-0.03(-0.02%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8180-0.8214
Ask
0.8217
Bid
0.8209
+0.0019(+0.23%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4722-0.4760
Ask
0.4767
Bid
0.4759
+0.0033(+0.69%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
93.69-94.43
Ask
94.50
Bid
94.42
+0.65(+0.69%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6378-1.6434
Ask
1.6410
Bid
1.6403
+0.0024(+0.15%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0839-1.0887
Ask
1.0888
Bid
1.0881
+0.0038(+0.35%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
215.03-215.88
Ask
215.90
Bid
215.83
+0.65(+0.3%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.1940-1.2006
Ask
1.1955
Bid
1.1943
-0.0052(-0.44%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6107-1.6128
Ask
1.6121
Bid
1.6109
-0.0016(-0.1%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.9598-1.9687
Ask
1.9617
Bid
1.9605
-0.0062(-0.32%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.9080-1.9141
Ask
1.9125
Bid
1.9113
+0.0028(+0.15%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8763-1.8787
Ask
1.8776
Bid
1.8764
-0.0017(-0.09%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.2847-2.2938
Ask
2.2860
Bid
2.2848
-0.0057(-0.25%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.4016-6.4088
Ask
6.4135
Bid
6.4075
+0.0027(+0.04%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.3110-9.3306
Ask
9.3334
Bid
9.3234
+0.0036(+0.04%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.4154-9.4418
Ask
9.4425
Bid
9.4325
+0.0097(+0.1%)
USDZAR
US Dollar vs South Africa Rand
Day's range
16.07-16.11
Ask
16.11
Bid
16.10
+0.02(+0.12%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
14.69-14.74
Ask
14.74
Bid
14.72
-0.015(-0.1%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.5454-4.5607
Ask
4.5599
Bid
4.5539
-0.0043(-0.09%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.5666-5.5849
Ask
5.5842
Bid
5.5762
-0.0064(-0.11%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
221.20-222.14
Ask
221.97
Bid
221.67
-0.09(-0.04%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.03-12.07
Ask
12.07
Bid
12.06
-0.005(-0.04%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.6241-6.6467
Ask
6.6391
Bid
6.6321
-0.0118(-0.18%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.6253-2.6357
Ask
2.6337
Bid
2.6297
-0.0019(-0.07%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.7047-6.7247
Ask
6.7200
Bid
6.7150
-0.0067(-0.1%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.9031-0.9057
Ask
0.9053
Bid
0.9043
-0.0009(-0.1%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.43-11.46
Ask
11.47
Bid
11.45
-0.0052(-0.05%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
14.97-14.99
Ask
15.01
Bid
14.99
+0.01(+0.07%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.633-4.640
Ask
4.644
Bid
4.639
+0.005(+0.11%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.6725-5.6815
Ask
5.6888
Bid
5.6788
+0.0043(+0.08%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
225.44-225.93
Ask
226.04
Bid
225.84
+0.33(+0.15%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.26-12.28
Ask
12.29
Bid
12.28
+0.0192(+0.16%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.7482-6.7602
Ask
6.7618
Bid
6.7558
+0.0004(+0.01%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6755-2.6812
Ask
2.6818
Bid
2.6793
+0.0035(+0.13%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.8220-6.8405
Ask
6.8449
Bid
6.8384
+0.0096(+0.14%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9203-0.9216
Ask
0.9220
Bid
0.9215
+0.0006(+0.07%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.64-11.66
Ask
11.68
Bid
11.66
+0.0184(+0.16%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
25.85-25.95
Ask
25.88
Bid
25.86
-0.08(-0.31%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
7.997-8.027
Ask
8.009
Bid
7.999
-0.027(-0.34%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.7930-9.8329
Ask
9.8069
Bid
9.7969
-0.0291(-0.3%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
389.15-391.00
Ask
389.93
Bid
389.43
-1.1(-0.28%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
21.17-21.26
Ask
21.20
Bid
21.18
-0.0555(-0.26%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
11.64-11.70
Ask
11.66
Bid
11.65
-0.0463(-0.4%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.6188-4.6393
Ask
4.6247
Bid
4.6207
-0.0137(-0.3%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.79-11.83
Ask
11.80
Bid
11.79
-0.0312(-0.26%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.5882-1.5947
Ask
1.5902
Bid
1.5887
-0.005(-0.31%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.11-20.19
Ask
20.14
Bid
20.12
-0.0516(-0.26%)
EURCZK
Euro vs Czech Koruna
Day's range
24.11-24.15
Ask
24.18
Bid
24.14
+0.022(+0.09%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4728-7.4732
Ask
7.4786
Bid
7.4731
0(0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.1432-9.1549
Ask
9.1623
Bid
9.1473
-0.0022(-0.02%)
EURHUF
Euro vs Hungarian Forint
Day's range
363.13-363.84
Ask
364.41
Bid
363.41
+0.12(+0.03%)
EURMXN
Euro vs Mexican Pesos
Day's range
19.77-19.79
Ask
19.80
Bid
19.78
+0.0099(+0.05%)
EURNOK
Euro vs Norway Kroner
Day's range
10.86-10.89
Ask
10.89
Bid
10.87
+0.0017(+0.02%)
EURPLN
Euro vs Polish Zloty
Day's range
4.3142-4.3193
Ask
4.3192
Bid
4.3157
+0.0011(+0.03%)
EURSEK
Euro vs Sweden Kronor
Day's range
11.00-11.02
Ask
11.02
Bid
11.01
+0.002(+0.02%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4828-1.4841
Ask
1.4858
Bid
1.4833
+0.0002(+0.01%)
EURZAR
Euro vs South Africa Rand
Day's range
18.77-18.80
Ask
18.82
Bid
18.79
+0.0084(+0.04%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
28.12-28.15
Ask
28.18
Bid
28.13
+0.005(+0.02%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.700-8.710
Ask
8.720
Bid
8.705
+0.002(+0.02%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.65-10.67
Ask
10.67
Bid
10.66
+0.0005(+0%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
423.42-424.10
Ask
424.40
Bid
423.80
+0.3(+0.07%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
23.03-23.07
Ask
23.08
Bid
23.06
+0.0174(+0.08%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
12.67-12.69
Ask
12.69
Bid
12.67
-0.0099(-0.08%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
5.0269-5.0352
Ask
5.0330
Bid
5.0305
+0.0027(+0.05%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.82-12.84
Ask
12.84
Bid
12.83
-0.0005(0%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7278-1.7302
Ask
1.7313
Bid
1.7288
+0.0005(+0.03%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
21.87-21.91
Ask
21.93
Bid
21.90
+0.015(+0.07%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.25-12.32
Ask
12.32
Bid
12.31
+0.038(+0.31%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.791-3.812
Ask
3.815
Bid
3.810
+0.013(+0.34%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.6429-4.6692
Ask
4.6712
Bid
4.6652
+0.0155(+0.33%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
184.50-185.41
Ask
185.75
Bid
185.40
+0.71(+0.38%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.03-10.09
Ask
10.09
Bid
10.09
+0.0371(+0.37%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.5269-5.5520
Ask
5.5535
Bid
5.5485
+0.0135(+0.24%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1907-2.2015
Ask
2.2023
Bid
2.2008
+0.0076(+0.35%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.5809-5.6177
Ask
5.6232
Bid
5.6152
+0.0204(+0.36%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7534-0.7568
Ask
0.7580
Bid
0.7565
+0.0026(+0.34%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.5295-9.5806
Ask
9.6011
Bid
9.5811
+0.0342(+0.36%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.67-20.70
Ask
20.71
Bid
20.69
+0.009(+0.04%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8399-7.8427
Ask
7.8431
Bid
7.8426
+0.0017(+0.02%)
USDHUF
US Dollar vs Hungary Forint
Day's range
310.98-311.80
Ask
312.00
Bid
311.50
+0.23(+0.07%)
USDMXN
US Dollar vs Mexican Peso
Day's range
16.93-16.96
Ask
16.96
Bid
16.95
+0.014(+0.08%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.6934-3.7012
Ask
3.6998
Bid
3.6978
+0.0028(+0.08%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2705-1.2718
Ask
1.2722
Bid
1.2712
+0.0004(+0.03%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.635-7.663
Ask
7.668
Bid
7.663
+0.026(+0.34%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
24.68-24.77
Ask
24.79
Bid
24.76
+0.07(+0.28%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
20.14-20.23
Ask
20.25
Bid
20.22
+0.06(+0.3%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
9.31-9.35
Ask
9.38
Bid
9.35
+0.03(+0.32%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
16.92-17.00
Ask
17.05
Bid
17.00
+0.06(+0.35%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
124.26-124.71
Ask
124.75
Bid
124.70
+0.37(+0.3%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
16.74-16.80
Ask
16.83
Bid
16.80
+0.04(+0.24%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.70-9.75
Ask
9.78
Bid
9.73
+0.01(+0.1%)
USDINR
US Dollar vs India Rupee
Day's range
95.54-95.62
Ask
95.67
Bid
95.59
+0.0375(+0.04%)