Português 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.1690-1.1717
Ask
1.1710
Bid
1.1707
0(0%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3514-1.3541
Ask
1.3535
Bid
1.3532
+0.0009(+0.07%)
USDJPY
US Dollar vs Japanese Yen
Day's range
147.28-147.58
Ask
147.51
Bid
147.48
+0.09(+0.06%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.7958-0.7984
Ask
0.7971
Bid
0.7968
0(0%)
USDCAD
US Dollar vs Canadian
Day's range
1.3837-1.3862
Ask
1.3847
Bid
1.3844
+0.0004(+0.03%)
AUDUSD
Australian vs US Dollar
Day's range
0.6583-0.6615
Ask
0.6612
Bid
0.6609
+0.0022(+0.33%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5916-0.5945
Ask
0.5941
Bid
0.5938
+0.0019(+0.32%)
EURJPY
Euro vs Japanese Yen
Day's range
172.31-172.62
Ask
172.60
Bid
172.57
+0.06(+0.03%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9304-0.9336
Ask
0.9331
Bid
0.9328
-0.0005(-0.05%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8648-0.8658
Ask
0.8652
Bid
0.8649
-0.0005(-0.06%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9109-0.9150
Ask
0.9151
Bid
0.9143
+0.0029(+0.32%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5245-0.5268
Ask
0.5272
Bid
0.5264
+0.0013(+0.25%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
96.97-97.38
Ask
97.44
Bid
97.36
+0.34(+0.35%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5745-0.5757
Ask
0.5761
Bid
0.5753
-0.0003(-0.05%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
106.28-106.51
Ask
106.58
Bid
106.50
+0.1(+0.09%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
184.53-184.91
Ask
184.96
Bid
184.88
+0.14(+0.08%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8197-0.8233
Ask
0.8234
Bid
0.8226
+0.0026(+0.32%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4714-0.4736
Ask
0.4741
Bid
0.4733
+0.0013(+0.27%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
87.27-87.63
Ask
87.70
Bid
87.62
+0.32(+0.37%)
EURAUD
Euro vs Australian Dollar
Day's range
1.7713-1.7788
Ask
1.7723
Bid
1.7716
-0.0053(-0.3%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0766-1.0791
Ask
1.0790
Bid
1.0783
+0.0002(+0.02%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
199.19-199.58
Ask
199.60
Bid
199.53
+0.17(+0.09%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.1097-1.1112
Ask
1.1118
Bid
1.1106
+0.0004(+0.04%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6202-1.6225
Ask
1.6220
Bid
1.6208
-0.0001(-0.01%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.9683-1.9757
Ask
1.9700
Bid
1.9688
-0.0057(-0.29%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
2.0471-2.0544
Ask
2.0490
Bid
2.0478
-0.0052(-0.25%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8713-1.8745
Ask
1.8742
Bid
1.8730
+0.001(+0.05%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.2751-2.2823
Ask
2.2775
Bid
2.2763
-0.0039(-0.17%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.3750-6.3891
Ask
6.3867
Bid
6.3807
+0.0017(+0.03%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.9493-9.9942
Ask
9.9721
Bid
9.9621
-0.0101(-0.1%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.3500-9.3877
Ask
9.3765
Bid
9.3665
-0.0005(-0.01%)
USDZAR
US Dollar vs South Africa Rand
Day's range
17.48-17.54
Ask
17.54
Bid
17.53
+0.0065(+0.04%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
13.67-13.73
Ask
13.74
Bid
13.72
+0.057(+0.42%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.1931-4.2111
Ask
4.2162
Bid
4.2102
+0.0145(+0.34%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.1207-5.1468
Ask
5.1492
Bid
5.1412
+0.0125(+0.24%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
220.80-221.86
Ask
222.13
Bid
221.83
+0.63(+0.28%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.25-12.30
Ask
12.30
Bid
12.29
+0.0299(+0.24%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.5595-6.6014
Ask
6.5868
Bid
6.5798
+0.011(+0.17%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.3856-2.3997
Ask
2.4032
Bid
2.3992
+0.0118(+0.49%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.1667-6.1938
Ask
6.1957
Bid
6.1907
+0.0156(+0.25%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8438-0.8476
Ask
0.8484
Bid
0.8474
+0.0031(+0.37%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.52-11.57
Ask
11.59
Bid
11.57
+0.036(+0.31%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
14.99-15.03
Ask
15.03
Bid
15.01
+0.004(+0.03%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.599-4.606
Ask
4.609
Bid
4.604
+0.002(+0.04%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.6126-5.6221
Ask
5.6301
Bid
5.6201
-0.0004(-0.01%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
242.23-242.64
Ask
242.78
Bid
242.58
+0.08(+0.03%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
13.42-13.44
Ask
13.45
Bid
13.44
-0.0061(-0.05%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
7.1852-7.2359
Ask
7.2004
Bid
7.1944
-0.013(-0.18%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6181-2.6238
Ask
2.6264
Bid
2.6239
+0.0046(+0.18%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.7612-6.7858
Ask
6.7741
Bid
6.7676
-0.0067(-0.1%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9255-0.9268
Ask
0.9273
Bid
0.9268
+0.0004(+0.04%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
12.62-12.66
Ask
12.67
Bid
12.65
-0.0035(-0.03%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.05-26.12
Ask
26.10
Bid
26.08
+0.023(+0.09%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
7.988-8.015
Ask
8.007
Bid
7.997
-0.004(-0.05%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.7484-9.7876
Ask
9.7764
Bid
9.7664
-0.0007(-0.01%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
420.71-422.13
Ask
421.82
Bid
421.32
-0.27(-0.06%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
23.33-23.40
Ask
23.37
Bid
23.35
-0.0248(-0.11%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
12.48-12.57
Ask
12.50
Bid
12.49
-0.0123(-0.1%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.5466-4.5603
Ask
4.5621
Bid
4.5581
+0.0108(+0.24%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.74-11.79
Ask
11.76
Bid
11.75
-0.0103(-0.09%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.6073-1.6102
Ask
1.6112
Bid
1.6097
+0.0017(+0.11%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
21.94-22.01
Ask
22.01
Bid
21.99
+0.0109(+0.05%)
EURCZK
Euro vs Czech Koruna
Day's range
24.29-24.34
Ask
24.36
Bid
24.31
+0.023(+0.09%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4624-7.4630
Ask
7.4681
Bid
7.4626
-0.0001(0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.0963-9.1175
Ask
9.1241
Bid
9.1091
-0.0034(-0.04%)
EURHUF
Euro vs Hungarian Forint
Day's range
392.45-392.83
Ask
393.81
Bid
392.81
+0.05(+0.01%)
EURMXN
Euro vs Mexican Pesos
Day's range
21.77-21.80
Ask
21.80
Bid
21.78
-0.0111(-0.05%)
EURNOK
Euro vs Norway Kroner
Day's range
11.65-11.73
Ask
11.67
Bid
11.65
-0.014(-0.12%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2458-4.2537
Ask
4.2563
Bid
4.2528
+0.0065(+0.15%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.96-10.98
Ask
10.97
Bid
10.97
-0.0092(-0.08%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4997-1.5017
Ask
1.5037
Bid
1.5012
+0.0009(+0.06%)
EURZAR
Euro vs South Africa Rand
Day's range
20.48-20.53
Ask
20.54
Bid
20.51
-0.0045(-0.02%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
28.07-28.14
Ask
28.16
Bid
28.11
+0.022(+0.08%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.614-8.624
Ask
8.639
Bid
8.624
+0.005(+0.06%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.51-10.54
Ask
10.54
Bid
10.53
+0.0047(+0.04%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
453.75-454.47
Ask
455.05
Bid
454.45
+0.5(+0.11%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
25.16-25.19
Ask
25.20
Bid
25.18
+0.011(+0.04%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
13.46-13.54
Ask
13.49
Bid
13.47
-0.0134(-0.1%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.9043-4.9182
Ask
4.9200
Bid
4.9175
+0.0113(+0.23%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.66-12.69
Ask
12.69
Bid
12.67
-0.0046(-0.04%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7333-1.7359
Ask
1.7382
Bid
1.7357
+0.0022(+0.13%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
23.67-23.73
Ask
23.75
Bid
23.71
+0.0132(+0.06%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.30-12.35
Ask
12.36
Bid
12.35
+0.049(+0.4%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.774-3.790
Ask
3.794
Bid
3.789
+0.011(+0.29%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.6086-4.6312
Ask
4.6318
Bid
4.6258
+0.0123(+0.27%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
198.69-199.57
Ask
199.88
Bid
199.53
+0.54(+0.27%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
11.02-11.07
Ask
11.07
Bid
11.06
+0.0293(+0.26%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.9058-5.9394
Ask
5.9253
Bid
5.9203
+0.0075(+0.13%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1480-2.1602
Ask
2.1610
Bid
2.1595
+0.0089(+0.41%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.5492-5.5706
Ask
5.5756
Bid
5.5676
+0.0097(+0.17%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7594-0.7625
Ask
0.7639
Bid
0.7624
+0.0026(+0.34%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
10.37-10.41
Ask
10.43
Bid
10.41
+0.0325(+0.31%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.76-20.82
Ask
20.80
Bid
20.78
+0.007(+0.03%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.7863-7.7896
Ask
7.7886
Bid
7.7881
-0.0008(-0.01%)
USDHUF
US Dollar vs Hungary Forint
Day's range
335.32-335.99
Ask
336.26
Bid
335.76
+0.11(+0.03%)
USDMXN
US Dollar vs Mexican Peso
Day's range
18.60-18.63
Ask
18.62
Bid
18.61
-0.005(-0.03%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.6255-3.6363
Ask
3.6353
Bid
3.6333
+0.0062(+0.17%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2818-1.2835
Ask
1.2840
Bid
1.2830
+0.0009(+0.07%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.073-7.092
Ask
7.095
Bid
7.090
+0.006(+0.08%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
23.08-23.12
Ask
23.14
Bid
23.11
+0.01(+0.04%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
18.90-18.94
Ask
18.95
Bid
18.92
+0.01(+0.05%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4412-0.4412
Ask
0.4417
Bid
0.4412
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
7.90-7.91
Ask
7.94
Bid
7.91
0(0%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
14.68-14.78
Ask
14.83
Bid
14.78
+0.04(+0.27%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
114.72-114.84
Ask
114.87
Bid
114.82
-0.01(-0.01%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
15.67-15.73
Ask
15.75
Bid
15.72
+0.05(+0.32%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
8.29-8.31
Ask
8.36
Bid
8.31
+0.01(+0.12%)
USDINR
US Dollar vs India Rupee
Day's range
88.02-88.14
Ask
88.17
Bid
88.09
+0.026(+0.03%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
4.2020-4.2150
Ask
4.2150
Bid
4.2115
+0.0095(+0.23%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
16433.00-16445.00
Ask
16445.00
Bid
16445.00
+12(+0.07%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.6654-1.6654
Ask
1.6654
Bid
1.6654
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6720-3.6730
Ask
3.6721
Bid
3.6721
-0.0008(-0.02%)
USDPHP
US Dollar vs Philippine Peso
Day's range
56.98-57.16
Ask
57.04
Bid
57.04
+0.057(+0.1%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
281.44-281.64
Ask
281.64
Bid
281.64
+0.148(+0.05%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
47.90-48.00
Ask
48.00
Bid
48.00
+0.08(+0.17%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.4324-5.4404
Ask
5.4354
Bid
5.4334
-0.0053(-0.1%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
535.40-538.09
Ask
537.22
Bid
537.22
+0.96(+0.18%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
1516.51-1520.09
Ask
1520.09
Bid
1520.09
0(0%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2829.28-2929.50
Ask
2929.50
Bid
2929.50
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
559.50-560.65
Ask
559.93
Bid
559.93
+0.13(+0.02%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
24.01-24.01
Ask
24.01
Bid
24.01
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1440.92-1440.99
Ask
1440.92
Bid
1440.92
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3514.70-3515.20
Ask
3515.20
Bid
3515.20
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2449.00-2474.00
Ask
2449.00
Bid
2449.00
-25(-1.02%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
129.24-129.24
Ask
129.24
Bid
129.24
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
41.34-41.37
Ask
41.37
Bid
41.37
0(0%)
USDTRY
US Dollar vs Turkish Lira
Day's range
41.23-41.23
Ask
41.27
Bid
41.27
+0.0378(+0.09%)
USDTHB
US Dollar vs Thai Baht
Day's range
31.72-31.75
Ask
31.80
Bid
31.80
+0.09(+0.28%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
26162.00-26375.00
Ask
26360.00
Bid
26360.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
121.25-121.63
Ask
121.63
Bid
121.63
+0.12(+0.1%)
USDCNY
US Dollar vs China Yuan
Day's range
7.120-7.120
Ask
7.123
Bid
7.123
+0.003(+0.04%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
12.00-12.05
Ask
12.00
Bid
12.00
0(0%)