Português 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
268.57-274.83
Ask
274.10
Bid
274.02
+5.41(+1.97%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
78.81-80.26
Ask
79.20
Bid
79.18
-0.45(-0.57%)
#ADBE
Adobe Systems Incorporated
Day's range
244.41-258.06
Ask
254.70
Bid
254.68
+9.4(+3.69%)
#AMD
Advanced Micro Devices, Inc.
Day's range
206.52-213.22
Ask
210.24
Bid
210.22
-1.37(-0.65%)
#AMZN
Amazon.com, Inc.
Day's range
203.22-208.50
Ask
208.40
Bid
208.28
+2.89(+1.39%)
#AXP
American Express Company
Day's range
316.67-323.65
Ask
317.67
Bid
317.64
-2.82(-0.89%)
#BAC
Bank Of America Corporation
Day's range
49.46-50.67
Ask
50.04
Bid
50.02
-0.65(-1.3%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
130.41-132.25
Ask
132.44
Bid
132.04
+0.23(+0.17%)
#BA
Boeing Company
Day's range
228.45-236.03
Ask
232.90
Bid
232.87
+3.77(+1.62%)
#BK
The Bank of New York Mellon Corporation
Day's range
114.18-116.61
Ask
115.88
Bid
115.85
+1.02(+0.88%)
#C
Citigroup Inc
Day's range
107.51-111.39
Ask
108.76
Bid
108.73
-2.01(-1.85%)
#CAT
Caterpillar Inc
Day's range
752.09-771.44
Ask
772.47
Bid
772.44
+16.1(+2.08%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
31.32-31.81
Ask
31.68
Bid
31.60
+0.26(+0.82%)
#CSCO
Cisco System, Inc.
Day's range
77.47-78.71
Ask
78.47
Bid
78.45
+0.83(+1.06%)
#CVX
Chevron Corporation
Day's range
183.83-185.94
Ask
184.80
Bid
184.74
-0.48(-0.26%)
#DIS
Walt Disney Company
Day's range
104.06-107.22
Ask
106.22
Bid
106.20
+1.85(+1.74%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
83.98-85.90
Ask
85.25
Bid
85.23
+1.08(+1.27%)
#F
Ford Motor Company
Day's range
13.64-14.32
Ask
14.31
Bid
14.29
+0.65(+4.55%)
#FB
Facebook, Inc.
Day's range
628.96-638.56
Ask
637.73
Bid
637.63
+5.4(+0.85%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
64.88-68.39
Ask
68.24
Bid
68.21
+3.02(+4.43%)
#FDX
FedEx Corporation
Day's range
382.99-388.67
Ask
387.83
Bid
387.73
+3.42(+0.88%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
330.78-339.75
Ask
338.29
Bid
338.27
+0.48(+0.14%)
#GILD
Gilead Sciences, Inc.
Day's range
147.03-150.04
Ask
148.43
Bid
148.33
-0.71(-0.48%)
#GOOG
Alphabet Inc.
Day's range
306.00-310.85
Ask
310.40
Bid
310.18
+0.09(+0.03%)
#GS
Goldman Sachs Group Inc.
Day's range
881.57-906.96
Ask
898.61
Bid
898.51
+13.9(+1.55%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
386.27-394.28
Ask
388.27
Bid
388.25
-2.16(-0.56%)
#HON
Honeywell International Inc
Day's range
242.99-245.34
Ask
244.01
Bid
243.99
+1(+0.41%)
#HPQ
Hewlett-Packard Company
Day's range
18.38-18.80
Ask
18.57
Bid
18.55
+0.16(+0.86%)
#IBM
IBM Corporation
Day's range
223.62-236.48
Ask
234.12
Bid
234.09
+7.4(+3.16%)
#ILMN
Illumina, Inc.
Day's range
120.75-124.52
Ask
122.62
Bid
122.12
+1.04(+0.85%)
#IP
International Paper Company
Day's range
44.35-45.19
Ask
44.85
Bid
44.83
+0.38(+0.85%)
#INTC
Intel Corporation
Day's range
43.54-46.04
Ask
45.83
Bid
45.81
+1.41(+3.08%)
#JNJ
Johnson & Johnson
Day's range
244.60-247.18
Ask
246.96
Bid
246.93
+1.61(+0.65%)
#JPM
JPMorgan Chase & Co
Day's range
291.37-297.83
Ask
295.22
Bid
295.19
+0.36(+0.12%)
#KHC
The Kraft Heinz Company
Day's range
24.36-25.01
Ask
24.53
Bid
24.50
-0.14(-0.57%)
#KO
Coca-Cola Company
Day's range
79.85-81.07
Ask
80.72
Bid
80.70
+0.06(+0.07%)
#MA
MasterCard Incorporated
Day's range
491.72-499.24
Ask
492.43
Bid
492.33
-3.58(-0.73%)
#MCD
McDonald’s Corporation
Day's range
333.60-335.88
Ask
334.84
Bid
334.82
-0.41(-0.12%)
#MMM
3M Company
Day's range
165.53-168.29
Ask
167.74
Bid
167.71
+1.71(+1.02%)
#MDLZ
Mondelez International, Inc
Day's range
60.32-61.06
Ask
60.86
Bid
60.84
+0.41(+0.67%)
#MGM
MGM Resorts International
Day's range
34.32-35.22
Ask
35.19
Bid
35.14
+0.75(+2.13%)
#MO
Altria Group Inc
Day's range
68.16-69.25
Ask
68.58
Bid
68.55
-0.26(-0.38%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
122.65-124.09
Ask
124.06
Bid
124.03
+0.46(+0.37%)
#MRVL
Marvell Technology Group Ltd.
Day's range
77.13-79.11
Ask
78.63
Bid
78.60
+0.78(+0.99%)
#MS
Morgan Stanley
Day's range
164.32-168.39
Ask
167.45
Bid
167.41
+1.94(+1.16%)
#MSFT
Microsoft Corporation
Day's range
381.81-389.27
Ask
386.65
Bid
386.63
+2.47(+0.64%)
#MU
Micron Technology, Inc.
Day's range
416.19-436.02
Ask
429.32
Bid
429.29
-3.12(-0.73%)
#NFLX
Netflix, Inc.
Day's range
75.13-77.09
Ask
76.51
Bid
76.31
+0.88(+1.15%)
#NKE
Nike Inc.
Day's range
62.61-64.68
Ask
64.32
Bid
64.27
+1.13(+1.76%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
13.67-13.98
Ask
13.81
Bid
13.75
-0.23(-1.67%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
138.80-146.17
Ask
144.97
Bid
144.94
+4.03(+2.78%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
16.19-16.55
Ask
16.59
Bid
16.56
+0.23(+1.39%)
#PEP
PepsiCo Inc.
Day's range
167.80-169.77
Ask
168.80
Bid
168.75
+0.47(+0.28%)
#PFE
Pfizer Inc
Day's range
27.12-27.41
Ask
27.29
Bid
27.27
+0.14(+0.51%)
#PG
Procter & Gamble Company
Day's range
163.93-166.86
Ask
165.87
Bid
165.85
+0.94(+0.57%)
#QCOM
Qualcomm Incorporated
Day's range
142.79-146.33
Ask
145.13
Bid
145.08
+2.19(+1.51%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
599.73-607.81
Ask
607.40
Bid
607.35
+5.04(+0.83%)
#SBUX
Starbucks Corporation
Day's range
93.98-95.63
Ask
95.43
Bid
95.33
+0.54(+0.57%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
680.00-686.52
Ask
686.14
Bid
686.09
+4.17(+0.61%)
#T
AT&T Inc
Day's range
28.19-28.79
Ask
28.29
Bid
28.27
-0.22(-0.78%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
33.50-34.10
Ask
34.15
Bid
34.10
+0.47(+1.38%)
#TRI
Thomson Reuters Corporation
Day's range
80.49-92.23
Ask
89.47
Bid
89.44
+8.91(+9.96%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
397.51-407.44
Ask
404.54
Bid
404.04
+4.67(+1.16%)
#TWTR
Twitter, Inc.
Day's range
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
74.12-74.75
Ask
74.40
Bid
74.38
-0.08(-0.11%)
#UPS
United Parcel Service, Inc.
Day's range
114.71-116.28
Ask
115.80
Bid
115.75
+0.84(+0.73%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
303.77-309.22
Ask
304.07
Bid
303.97
-1.76(-0.58%)
#VZ
Verizon Communications Inc
Day's range
49.56-50.07
Ask
49.66
Bid
49.64
-0.17(-0.34%)
#WDC
Western Digital Corporation
Day's range
267.98-283.49
Ask
277.04
Bid
277.00
-3.48(-1.26%)
#WFC
Wells Fargo & Co.
Day's range
82.46-84.54
Ask
83.88
Bid
83.85
-0.42(-0.5%)
#WMT
Wal-Mart Stores Inc
Day's range
124.92-127.47
Ask
127.70
Bid
127.67
+1.3(+1.02%)
#XOM
ExxonMobil Corporation
Day's range
148.05-150.62
Ask
149.29
Bid
149.26
-1.22(-0.82%)
#ADSK
Autodesk Inc.
Day's range
215.13-224.65
Ask
221.93
Bid
221.21
+4.55(+2.06%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
277.60-294.17
Ask
291.67
Bid
291.49
+11.75(+4.03%)
#DDOG
Datadog Inc.
Day's range
98.13-105.60
Ask
104.09
Bid
103.79
+4.58(+4.41%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
357.77-371.88
Ask
364.05
Bid
363.25
+0.29(+0.08%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
112.66-115.43
Ask
115.53
Bid
113.97
+0.72(+0.63%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
100.17-105.26
Ask
104.17
Bid
103.30
+3.02(+2.92%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
23.66-24.76
Ask
24.45
Bid
24.33
+0.55(+2.26%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
113.74-119.20
Ask
120.14
Bid
119.04
+4.82(+4.05%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
100.46-103.40
Ask
103.70
Bid
102.58
+1.03(+1%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
69.51-71.23
Ask
70.91
Bid
70.83
+1.26(+1.78%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
335.19-348.17
Ask
336.56
Bid
336.44
-8.77(-2.61%)
#ERIC
Ericsson
Day's range
10.92-11.00
Ask
11.03
Bid
10.97
-0.01(-0.09%)
#GIB
CGI Inc.
Day's range
70.47-72.44
Ask
71.71
Bid
71.53
+0.82(+1.15%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
460.52-469.04
Ask
467.08
Bid
466.61
+1.59(+0.34%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
187.38-192.67
Ask
192.53
Bid
192.47
+0.75(+0.39%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
376.05-387.73
Ask
387.51
Bid
387.39
+7.1(+1.83%)
#UI
Ubiquiti Inc.
Day's range
726.75-755.91
Ask
752.65
Bid
749.57
+22.02(+2.94%)
#ZBRA
Zebra Technologies Corporation
Day's range
228.55-238.44
Ask
242.29
Bid
237.17
+8.62(+3.63%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
28.94-29.47
Ask
29.58
Bid
29.40
-0.07(-0.24%)
#EA
Electronic Arts Inc.
Day's range
200.11-200.94
Ask
200.99
Bid
200.85
+0.44(+0.22%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
192.94-201.69
Ask
200.76
Bid
200.39
+6.03(+3.01%)
#ABNB
Airbnb Inc
Day's range
123.53-127.57
Ask
125.39
Bid
125.13
+1.23(+0.98%)
#ANGI
Angi Inc
Day's range
7.87-8.16
Ask
8.00
Bid
7.95
+0.01(+0.13%)
#ATHM
Autohome Inc
Day's range
20.58-20.91
Ask
20.96
Bid
20.84
+0.08(+0.38%)
#TWLO
Twilio Inc.
Day's range
107.14-116.58
Ask
115.69
Bid
114.83
+7.38(+6.43%)
#WB
Weibo Corporation
Day's range
10.03-10.19
Ask
10.49
Bid
10.17
+0.04(+0.39%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
41.99-43.65
Ask
43.66
Bid
43.54
+0.77(+1.77%)
#ZG
Zillow Group Inc.
Day's range
41.91-43.69
Ask
43.68
Bid
43.36
+0.93(+2.14%)
#ZH
Zhihu Inc.
Day's range
3.28-3.34
Ask
3.42
Bid
3.30
-0.01(-0.3%)
#COIN
Coinbase Global Inc
Day's range
152.40-159.53
Ask
157.70
Bid
157.06
+2.18(+1.39%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
117.05-123.28
Ask
125.40
Bid
122.36
+0.07(+0.06%)
#BLK
BlackRock Inc.
Day's range
1050.45-1081.12
Ask
1076.36
Bid
1072.91
+22.06(+2.06%)
#CME
CME Group Inc.
Day's range
313.48-317.83
Ask
314.02
Bid
313.98
+0.5(+0.16%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
69.18-72.21
Ask
71.80
Bid
71.68
+1.09(+1.52%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
215.77-220.04
Ask
218.71
Bid
217.59
-1.47(-0.68%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
2.50-2.59
Ask
2.69
Bid
2.57
+0.04(+1.56%)
#AEM
Agnico Eagle Mines Ltd
Day's range
234.09-241.94
Ask
241.29
Bid
241.15
+0.76(+0.32%)
#CMC
Commercial Metals Company
Day's range
74.87-75.67
Ask
75.40
Bid
75.28
-0.09(-0.12%)
#FNV
Franco-Nevada Corporation
Day's range
264.09-270.74
Ask
269.87
Bid
269.47
-1.27(-0.47%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
253.77-259.79
Ask
258.28
Bid
258.22
+2.24(+0.87%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
65.50-66.40
Ask
65.71
Bid
65.67
-0.73(-1.11%)
#NEM
Newmont Corp.
Day's range
119.18-123.42
Ask
123.16
Bid
123.10
+1.8(+1.46%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
175.24-178.16
Ask
176.67
Bid
176.03
-1.54(-0.87%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
66.99-69.14
Ask
69.45
Bid
68.85
+1.86(+2.7%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
316.54-322.27
Ask
319.94
Bid
319.22
-3.05(-0.96%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
190.81-196.09
Ask
192.60
Bid
192.48
-3.4(-1.77%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
58.50-60.03
Ask
59.81
Bid
59.75
+1.04(+1.74%)
#TX
Ternium S.A. Sponsored ADR
Day's range
42.10-42.96
Ask
43.54
Bid
42.10
-0.61(-1.45%)
#VALE
Vale S.A.
Day's range
16.89-17.07
Ask
17.10
Bid
17.07
+0.14(+0.82%)
#WPM
Wheaton Precious Metals Corp.
Day's range
151.71-156.10
Ask
155.23
Bid
155.20
+1.67(+1.08%)
#AR
Antero Resources Corporation
Day's range
33.07-34.01
Ask
33.46
Bid
33.43
-0.47(-1.41%)
#BTU
Peabody Energy Corporation
Day's range
33.23-34.69
Ask
33.74
Bid
33.71
+0.48(+1.42%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
42.72-43.80
Ask
42.99
Bid
42.96
-0.84(-1.96%)
#EOG
EOG Resources Inc.
Day's range
121.14-123.18
Ask
121.66
Bid
121.54
-1.04(-0.86%)
#FANG
Diamondback Energy Inc.
Day's range
166.13-175.03
Ask
168.79
Bid
168.53
-6.41(-3.8%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
58.24-59.06
Ask
58.52
Bid
58.46
-0.59(-1.01%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
51.08-52.45
Ask
51.56
Bid
51.53
-0.92(-1.79%)
#RRC
Range Resources Corporation
Day's range
37.66-38.68
Ask
38.00
Bid
37.97
-0.56(-1.47%)
#SU
Suncor Energy Inc.
Day's range
55.78-56.53
Ask
56.20
Bid
56.17
-0.36(-0.64%)
#TPL
Texas Pacific Land Corp.
Day's range
486.21-502.27
Ask
509.61
Bid
488.61
-2.31(-0.47%)
#TRP
TC Energy Corp.
Day's range
62.82-63.54
Ask
63.17
Bid
63.11
-0.02(-0.03%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
53.62-54.16
Ask
53.98
Bid
53.86
-0.28(-0.52%)
#UUUU
Energy Fuels Inc.
Day's range
20.28-21.92
Ask
21.61
Bid
21.49
+0.46(+2.14%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
1.81-1.94
Ask
1.93
Bid
1.90
+0.07(+3.68%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
19.34-20.44
Ask
20.25
Bid
20.16
+0.18(+0.89%)
#SHLS
Shoals Technologies Group Inc.
Day's range
7.33-9.83
Ask
7.77
Bid
7.53
-2.3(-30.54%)
#A
Agilent Technologies Inc.
Day's range
123.19-125.76
Ask
124.71
Bid
124.59
+0.67(+0.54%)
#ABBV
AbbVie Inc
Day's range
228.08-230.41
Ask
228.64
Bid
228.43
-0.49(-0.21%)
#ACB
Aurora Cannabis Inc
Day's range
3.65-3.75
Ask
3.77
Bid
3.74
+0.05(+1.34%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
324.22-331.76
Ask
331.47
Bid
329.97
+0.77(+0.23%)
#AMGN
Amgen Inc.
Day's range
378.76-382.84
Ask
382.29
Bid
381.89
+1.3(+0.34%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
14.56-14.88
Ask
14.89
Bid
14.73
+0.02(+0.14%)
#AZN
AstraZeneca plc
Day's range
206.91-209.48
Ask
207.19
Bid
207.16
-1.57(-0.76%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
195.35-198.64
Ask
197.27
Bid
196.63
+1.27(+0.65%)
#BMY
Bristol-Myers Squibb Company
Day's range
61.12-61.90
Ask
61.60
Bid
61.57
+0.32(+0.52%)
#BNTX
BioNTech SE
Day's range
109.06-110.60
Ask
111.58
Bid
110.08
+0.94(+0.85%)
#CGC
Canopy Growth Corp
Day's range
1.14-1.15
Ask
1.18
Bid
1.15
+0.01(+0.87%)
#DGX
Quest Diagnostics Incorporated
Day's range
206.11-208.62
Ask
208.67
Bid
208.35
+0.98(+0.47%)
#DHR
Danaher Corporation
Day's range
209.02-211.94
Ask
211.93
Bid
210.95
+1.06(+0.5%)
#DVAX
Dynavax Technologies Corporation
Day's range
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Day's range
70.10-72.70
Ask
73.27
Bid
71.77
-0.93(-1.3%)
#ELAN
Elanco Animal Health Incorporated
Day's range
23.68-26.85
Ask
26.84
Bid
26.81
+3.13(+11.67%)
#EXAS
Exact Sciences Corporation
Day's range
103.07-103.77
Ask
103.88
Bid
103.26
-0.51(-0.49%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
29.13-29.72
Ask
29.37
Bid
29.25
-0.21(-0.72%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
161.42-165.20
Ask
164.63
Bid
163.51
+1.97(+1.2%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
487.22-495.03
Ask
495.08
Bid
493.08
+3.75(+0.76%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
1024.22-1054.63
Ask
1052.12
Bid
1051.50
+0.1(+0.01%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
943.11-954.93
Ask
949.94
Bid
948.89
-3.68(-0.39%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
49.15-51.48
Ask
51.07
Bid
50.27
+0.42(+0.84%)
#NTLA
Intellia Therapeutics Inc.
Day's range
12.98-13.48
Ask
13.80
Bid
13.38
+0.4(+2.99%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
38.33-39.02
Ask
38.68
Bid
38.56
+0.23(+0.6%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
165.86-167.31
Ask
166.82
Bid
166.76
+0.74(+0.44%)
#PHG
Koninklijke Philips
Day's range
31.33-31.72
Ask
31.44
Bid
31.41
-0.1(-0.32%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
776.49-790.11
Ask
780.56
Bid
778.44
-4.77(-0.61%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
250.06-259.78
Ask
253.36
Bid
252.04
-7.74(-3.07%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
47.45-47.97
Ask
47.60
Bid
47.57
-0.15(-0.32%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
18.57-18.75
Ask
18.61
Bid
18.58
-0.12(-0.65%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
512.56-521.55
Ask
519.78
Bid
519.66
+4.17(+0.8%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
479.62-488.24
Ask
486.81
Bid
486.43
+4.89(+1.01%)
#WAT
Waters Corporation
Day's range
324.48-331.74
Ask
328.21
Bid
326.71
+0.02(+0.01%)
#ZTS
Zoetis Inc
Day's range
125.34-129.43
Ask
129.75
Bid
129.33
+3.99(+3.09%)
#AMC
AMC Entertainment Holdings Inc
Day's range
1.10-1.14
Ask
1.25
Bid
1.13
+0.02(+1.77%)
#GME
GameStop
Day's range
23.49-24.25
Ask
24.36
Bid
24.18
+0.59(+2.44%)
#SPCE
Virgin Galactic
Day's range
2.36-2.47
Ask
2.56
Bid
2.44
+0.08(+3.28%)
#META
Meta Platforms Inc
Day's range
628.96-638.56
Ask
637.73
Bid
637.63
+5.41(+0.85%)
#P911
Porsche AG
Day's range
41.03-42.15
Ask
41.83
Bid
41.65
+0.39(+0.94%)
#ABT
Abbott Laboratories
Day's range
113.71-115.37
Ask
114.71
Bid
114.42
-0.95(-0.83%)
#AMT
American Tower Corp
Day's range
187.07-194.84
Ask
193.40
Bid
192.92
+3.31(+1.72%)
#BB
BlackBerry Ltd
Day's range
3.30-3.42
Ask
3.41
Bid
3.38
+0.06(+1.78%)
#BLDP
Ballard Power Systems Inc
Day's range
2.06-2.15
Ask
2.16
Bid
2.13
+0.04(+1.88%)
#BP
British oil and gas company
Day's range
37.99-38.39
Ask
38.22
Bid
38.10
-0.27(-0.71%)
#CAN
Canaan Inc
Day's range
0.43-0.46
Ask
0.48
Bid
0.46
+0.03(+6.52%)
#CCL
Carnival Corp
Day's range
30.08-31.59
Ask
31.37
Bid
31.34
+1.11(+3.54%)
#CHPT
ChargePoint Holdings Inc
Day's range
5.96-6.30
Ask
6.31
Bid
6.29
+0.32(+5.09%)
#CRM
Salesforce Inc
Day's range
175.95-188.29
Ask
185.95
Bid
185.33
+8.48(+4.58%)
#FSLY
Fastly Inc
Day's range
16.41-17.62
Ask
17.52
Bid
17.48
+0.56(+3.2%)
#QS
Quantumscape Corp
Day's range
6.72-7.11
Ask
7.07
Bid
7.05
+0.24(+3.4%)
#LMT
Lockheed Martin Corporation
Day's range
652.26-662.36
Ask
662.25
Bid
661.65
+2.95(+0.45%)
#RHMD
Rheinmetall AG
Day's range
1701.14-1729.39
Ask
1717.39
Bid
1716.64
+5.75(+0.33%)
#AMP
Dassault Aviation
Day's range
340.26-347.66
Ask
344.16
Bid
343.66
-2.4(-0.7%)
#BYDe
BYD Co Ltd
Day's range
10.61-10.61
Ask
10.79
Bid
10.61
0(0%)