Português 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
331.71-336.15
Ask
333.08
Bid
333.00
+0.56(+0.17%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
74.52-75.54
Ask
75.16
Bid
75.14
-0.08(-0.11%)
#ADBE
Adobe Systems Incorporated
Day's range
235.51-240.89
Ask
237.53
Bid
237.51
-0.99(-0.42%)
#AMD
Advanced Micro Devices, Inc.
Day's range
619.85-633.08
Ask
629.67
Bid
629.65
-2.99(-0.47%)
#AMZN
Amazon.com, Inc.
Day's range
250.17-254.46
Ask
253.75
Bid
253.63
+2.35(+0.93%)
#AXP
American Express Company
Day's range
300.87-303.99
Ask
303.78
Bid
303.75
+0.89(+0.29%)
#BAC
Bank Of America Corporation
Day's range
53.68-54.33
Ask
54.19
Bid
54.17
+0.25(+0.46%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
84.27-87.14
Ask
87.46
Bid
87.06
+2.79(+3.2%)
#BA
Boeing Company
Day's range
191.35-194.90
Ask
193.40
Bid
193.37
-0.94(-0.49%)
#BK
The Bank of New York Mellon Corporation
Day's range
143.31-145.64
Ask
143.81
Bid
143.78
-1.71(-1.19%)
#C
Citigroup Inc
Day's range
128.09-129.50
Ask
128.57
Bid
128.54
-0.41(-0.32%)
#CAT
Caterpillar Inc
Day's range
821.69-857.84
Ask
854.27
Bid
854.24
+6.7(+0.78%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
21.28-21.59
Ask
21.63
Bid
21.55
+0.04(+0.19%)
#CSCO
Cisco System, Inc.
Day's range
111.44-113.17
Ask
113.16
Bid
113.14
+1.35(+1.19%)
#CVX
Chevron Corporation
Day's range
201.96-207.18
Ask
206.48
Bid
206.42
-0.72(-0.35%)
#DIS
Walt Disney Company
Day's range
101.32-103.55
Ask
103.53
Bid
103.51
+1.21(+1.17%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
105.79-107.65
Ask
107.47
Bid
107.45
+0.75(+0.7%)
#F
Ford Motor Company
Day's range
12.06-12.21
Ask
12.16
Bid
12.14
+0.05(+0.41%)
#FB
Facebook, Inc.
Day's range
725.11-746.61
Ask
742.89
Bid
742.79
+16.8(+2.26%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
71.43-73.39
Ask
73.40
Bid
73.37
+1.45(+1.98%)
#FDX
FedEx Corporation
Day's range
285.06-291.90
Ask
290.34
Bid
290.24
+1.43(+0.49%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
306.06-309.70
Ask
307.16
Bid
307.14
-1.4(-0.46%)
#GILD
Gilead Sciences, Inc.
Day's range
142.78-145.13
Ask
144.22
Bid
144.12
-0.04(-0.03%)
#GOOG
Alphabet Inc.
Day's range
338.74-344.85
Ask
344.55
Bid
344.33
+4.54(+1.32%)
#GS
Goldman Sachs Group Inc.
Day's range
887.01-906.74
Ask
896.79
Bid
896.69
-9.54(-1.06%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
279.80-283.95
Ask
281.97
Bid
281.95
-2(-0.71%)
#HON
Honeywell International Inc
Day's range
212.19-214.99
Ask
213.91
Bid
213.89
-0.2(-0.09%)
#HPQ
Hewlett-Packard Company
Day's range
31.14-32.31
Ask
31.46
Bid
31.44
-0.87(-2.77%)
#IBM
IBM Corporation
Day's range
220.66-222.90
Ask
221.36
Bid
221.33
-0.61(-0.28%)
#ILMN
Illumina, Inc.
Day's range
270.02-294.25
Ask
293.04
Bid
292.54
+22.52(+7.7%)
#IP
International Paper Company
Day's range
31.11-32.17
Ask
32.16
Bid
32.14
+0.13(+0.4%)
#INTC
Intel Corporation
Day's range
114.53-118.03
Ask
116.29
Bid
116.27
+1.59(+1.37%)
#JNJ
Johnson & Johnson
Day's range
252.86-256.27
Ask
253.68
Bid
253.65
-1.71(-0.67%)
#JPM
JPMorgan Chase & Co
Day's range
330.62-333.66
Ask
332.41
Bid
332.38
+0.77(+0.23%)
#KHC
The Kraft Heinz Company
Day's range
21.79-22.21
Ask
21.92
Bid
21.89
-0.31(-1.42%)
#KO
Coca-Cola Company
Day's range
85.12-86.49
Ask
86.42
Bid
86.40
+0.77(+0.89%)
#MA
MasterCard Incorporated
Day's range
551.37-565.79
Ask
565.76
Bid
565.66
+11.98(+2.12%)
#MCD
McDonald’s Corporation
Day's range
229.22-233.10
Ask
232.54
Bid
232.52
+0.63(+0.27%)
#MMM
3M Company
Day's range
160.02-163.11
Ask
163.09
Bid
163.06
+1.71(+1.05%)
#MDLZ
Mondelez International, Inc
Day's range
57.75-58.38
Ask
58.39
Bid
58.37
+0.19(+0.33%)
#MGM
MGM Resorts International
Day's range
30.06-30.97
Ask
30.29
Bid
30.24
-0.36(-1.19%)
#MO
Altria Group Inc
Day's range
65.78-68.02
Ask
67.67
Bid
67.64
+0.49(+0.72%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
138.81-143.92
Ask
139.86
Bid
139.83
-3.81(-2.72%)
#MRVL
Marvell Technology Group Ltd.
Day's range
267.79-279.03
Ask
270.31
Bid
270.28
-3.55(-1.31%)
#MS
Morgan Stanley
Day's range
187.63-191.27
Ask
190.93
Bid
190.89
-0.38(-0.2%)
#MSFT
Microsoft Corporation
Day's range
519.60-532.30
Ask
527.44
Bid
527.42
+7.3(+1.38%)
#MU
Micron Technology, Inc.
Day's range
1055.54-1075.69
Ask
1058.58
Bid
1058.55
-17.14(-1.62%)
#NFLX
Netflix, Inc.
Day's range
66.44-67.35
Ask
67.45
Bid
67.25
+0.28(+0.42%)
#NKE
Nike Inc.
Day's range
32.75-33.91
Ask
33.83
Bid
33.78
+0.09(+0.27%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
12.17-12.47
Ask
12.28
Bid
12.22
-0.25(-2.05%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
142.11-146.63
Ask
143.56
Bid
143.53
+1.16(+0.81%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
21.52-24.75
Ask
24.67
Bid
24.64
+3.12(+12.66%)
#PEP
PepsiCo Inc.
Day's range
124.20-125.74
Ask
125.64
Bid
125.59
-0.15(-0.12%)
#PFE
Pfizer Inc
Day's range
27.12-27.72
Ask
27.49
Bid
27.47
-0.16(-0.58%)
#PG
Procter & Gamble Company
Day's range
144.39-145.96
Ask
145.96
Bid
145.94
+0.89(+0.61%)
#QCOM
Qualcomm Incorporated
Day's range
180.53-185.57
Ask
181.23
Bid
181.18
-4.3(-2.37%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
748.91-755.81
Ask
755.76
Bid
755.71
+6.8(+0.9%)
#SBUX
Starbucks Corporation
Day's range
93.53-94.94
Ask
94.58
Bid
94.48
-0.08(-0.08%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
769.27-775.65
Ask
775.60
Bid
775.55
+6.28(+0.81%)
#T
AT&T Inc
Day's range
24.01-24.36
Ask
24.09
Bid
24.07
-0.29(-1.2%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
39.27-40.00
Ask
39.61
Bid
39.56
+0.01(+0.03%)
#TRI
Thomson Reuters Corporation
Day's range
95.09-97.84
Ask
96.34
Bid
96.31
-1.37(-1.42%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
364.76-380.88
Ask
381.30
Bid
380.80
+8.88(+2.33%)
#TWTR
Twitter, Inc.
Day's range
11088.20-11088.20
Ask
11088.26
Bid
11088.21
+0.01(+0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
59.52-60.01
Ask
60.02
Bid
60.00
+0.33(+0.55%)
#UPS
United Parcel Service, Inc.
Day's range
91.57-93.54
Ask
93.59
Bid
93.54
+0.58(+0.62%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
359.39-369.46
Ask
369.45
Bid
369.35
+8.42(+2.28%)
#VZ
Verizon Communications Inc
Day's range
45.46-46.01
Ask
45.67
Bid
45.65
-0.36(-0.79%)
#WDC
Western Digital Corporation
Day's range
415.15-447.53
Ask
437.83
Bid
437.79
+22.64(+5.17%)
#WFC
Wells Fargo & Co.
Day's range
80.34-82.17
Ask
81.66
Bid
81.63
+1.29(+1.58%)
#WMT
Wal-Mart Stores Inc
Day's range
103.39-104.96
Ask
104.77
Bid
104.74
+0.71(+0.68%)
#XOM
ExxonMobil Corporation
Day's range
161.40-164.72
Ask
163.77
Bid
163.74
-0.61(-0.37%)
#ADSK
Autodesk Inc.
Day's range
211.75-226.35
Ask
223.24
Bid
222.52
+10.77(+4.84%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
349.25-360.10
Ask
354.61
Bid
354.43
+5.18(+1.46%)
#DDOG
Datadog Inc.
Day's range
276.35-281.54
Ask
278.14
Bid
277.84
-0.59(-0.21%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
280.42-290.64
Ask
284.97
Bid
284.17
+3.75(+1.32%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
112.69-115.13
Ask
116.40
Bid
114.84
+2.04(+1.78%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
133.82-137.43
Ask
136.45
Bid
135.58
+1.04(+0.77%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.96-22.53
Ask
22.41
Bid
22.29
+0.21(+0.94%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
219.81-224.02
Ask
224.15
Bid
223.05
+2.15(+0.96%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
144.57-146.77
Ask
147.62
Bid
146.50
+1.46(+1%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
78.35-79.64
Ask
79.31
Bid
79.23
+0.74(+0.93%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
382.91-395.56
Ask
390.75
Bid
390.63
-2.43(-0.62%)
#ERIC
Ericsson
Day's range
9.16-9.28
Ask
9.28
Bid
9.22
-0.05(-0.54%)
#GIB
CGI Inc.
Day's range
69.38-71.76
Ask
71.10
Bid
70.92
+0.62(+0.87%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
448.07-457.72
Ask
457.08
Bid
456.61
+8.54(+1.87%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
234.52-239.59
Ask
239.44
Bid
239.38
+4.86(+2.03%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
472.39-487.32
Ask
486.37
Bid
486.25
+13.86(+2.85%)
#UI
Ubiquiti Inc.
Day's range
610.04-626.72
Ask
613.21
Bid
610.13
-0.37(-0.06%)
#ZBRA
Zebra Technologies Corporation
Day's range
368.30-376.56
Ask
381.04
Bid
375.92
+1.65(+0.44%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
14.37-14.71
Ask
14.88
Bid
14.70
+0.33(+2.24%)
#EA
Electronic Arts Inc.
Day's range
209.86-209.86
Ask
210.00
Bid
209.86
0(0%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
201.39-204.33
Ask
203.33
Bid
202.96
+0.25(+0.12%)
#ABNB
Airbnb Inc
Day's range
161.76-164.70
Ask
164.61
Bid
164.35
+1.84(+1.12%)
#ANGI
Angi Inc
Day's range
5.94-6.35
Ask
6.29
Bid
6.24
+0.3(+4.81%)
#ATHM
Autohome Inc
Day's range
20.39-20.92
Ask
20.80
Bid
20.68
+0.29(+1.4%)
#TWLO
Twilio Inc.
Day's range
286.99-295.41
Ask
291.22
Bid
290.36
-5.05(-1.74%)
#WB
Weibo Corporation
Day's range
6.16-6.31
Ask
6.62
Bid
6.30
+0.14(+2.22%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
27.15-27.82
Ask
27.39
Bid
27.27
-0.22(-0.81%)
#ZG
Zillow Group Inc.
Day's range
27.75-28.47
Ask
28.21
Bid
27.89
-0.17(-0.61%)
#ZH
Zhihu Inc.
Day's range
3.28-3.42
Ask
3.44
Bid
3.32
-0.04(-1.2%)
#COIN
Coinbase Global Inc
Day's range
181.77-191.43
Ask
187.63
Bid
186.99
+5.22(+2.79%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
155.23-164.67
Ask
165.93
Bid
162.89
+7.66(+4.7%)
#BLK
BlackRock Inc.
Day's range
1039.14-1072.80
Ask
1075.23
Bid
1071.78
+3.49(+0.33%)
#CME
CME Group Inc.
Day's range
260.29-269.62
Ask
269.34
Bid
269.30
+5.33(+1.98%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
112.53-115.40
Ask
113.63
Bid
113.51
+0.36(+0.32%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
219.20-222.16
Ask
221.30
Bid
220.18
-0.42(-0.19%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
0.42-0.47
Ask
0.54
Bid
0.42
-0.05(-11.9%)
#AEM
Agnico Eagle Mines Ltd
Day's range
179.72-184.51
Ask
184.51
Bid
184.37
+0.83(+0.45%)
#CMC
Commercial Metals Company
Day's range
63.65-66.34
Ask
66.36
Bid
66.24
+2.59(+3.91%)
#FNV
Franco-Nevada Corporation
Day's range
235.08-242.66
Ask
242.90
Bid
242.50
+4.55(+1.88%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
228.55-232.22
Ask
230.10
Bid
230.04
+0.04(+0.02%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
63.53-65.25
Ask
65.25
Bid
65.21
+1.12(+1.72%)
#NEM
Newmont Corp.
Day's range
113.56-116.73
Ask
116.79
Bid
116.73
+1.37(+1.17%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
241.00-254.07
Ask
254.68
Bid
254.04
+13.04(+5.13%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
57.45-58.38
Ask
58.73
Bid
58.13
+0.68(+1.17%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
397.17-415.45
Ask
414.38
Bid
413.66
+14.92(+3.61%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
232.36-244.85
Ask
244.74
Bid
244.62
+12.26(+5.01%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
67.02-68.59
Ask
68.55
Bid
68.49
+0.4(+0.58%)
#TX
Ternium S.A. Sponsored ADR
Day's range
55.67-58.09
Ask
58.96
Bid
57.52
+1.85(+3.22%)
#VALE
Vale S.A.
Day's range
13.60-14.71
Ask
14.34
Bid
14.31
+0.71(+4.96%)
#WPM
Wheaton Precious Metals Corp.
Day's range
133.57-137.19
Ask
137.06
Bid
137.03
+1.2(+0.88%)
#AR
Antero Resources Corporation
Day's range
33.51-34.98
Ask
34.75
Bid
34.72
+0.58(+1.67%)
#BTU
Peabody Energy Corporation
Day's range
24.23-25.75
Ask
25.55
Bid
25.52
+0.62(+2.43%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
46.79-48.55
Ask
47.95
Bid
47.92
+0.39(+0.81%)
#EOG
EOG Resources Inc.
Day's range
140.05-145.15
Ask
144.17
Bid
144.05
+2.68(+1.86%)
#FANG
Diamondback Energy Inc.
Day's range
182.34-185.94
Ask
184.66
Bid
184.40
-0.24(-0.13%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
56.23-57.62
Ask
57.34
Bid
57.28
+1.05(+1.83%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
57.31-59.32
Ask
58.31
Bid
58.28
+0.35(+0.6%)
#RRC
Range Resources Corporation
Day's range
37.43-38.98
Ask
38.59
Bid
38.56
+0.47(+1.22%)
#SU
Suncor Energy Inc.
Day's range
68.24-69.65
Ask
68.85
Bid
68.82
-0.83(-1.21%)
#TPL
Texas Pacific Land Corp.
Day's range
327.85-338.73
Ask
354.73
Bid
333.73
+5.88(+1.76%)
#TRP
TC Energy Corp.
Day's range
58.71-59.84
Ask
59.72
Bid
59.66
+0.88(+1.48%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
55.98-58.73
Ask
58.36
Bid
58.24
+2.26(+3.88%)
#UUUU
Energy Fuels Inc.
Day's range
10.56-10.94
Ask
10.82
Bid
10.70
+0.02(+0.19%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
1.83-1.89
Ask
1.89
Bid
1.86
-0.03(-1.61%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
7.42-7.69
Ask
7.75
Bid
7.66
-0.03(-0.39%)
#SHLS
Shoals Technologies Group Inc.
Day's range
7.80-8.24
Ask
8.15
Bid
7.91
-0.33(-4.17%)
#A
Agilent Technologies Inc.
Day's range
166.85-171.38
Ask
171.16
Bid
171.04
+3.32(+1.94%)
#ABBV
AbbVie Inc
Day's range
260.17-264.57
Ask
264.56
Bid
264.35
+2.09(+0.79%)
#ACB
Aurora Cannabis Inc
Day's range
3.88-4.64
Ask
4.53
Bid
4.50
+0.62(+13.78%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
214.82-221.37
Ask
221.44
Bid
219.94
-0.78(-0.35%)
#AMGN
Amgen Inc.
Day's range
397.78-403.66
Ask
402.28
Bid
401.88
-1.78(-0.44%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
15.55-15.74
Ask
15.86
Bid
15.70
-0.03(-0.19%)
#AZN
AstraZeneca plc
Day's range
154.83-157.17
Ask
156.56
Bid
156.53
-0.35(-0.22%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
217.91-221.70
Ask
222.06
Bid
221.42
+1.16(+0.52%)
#BMY
Bristol-Myers Squibb Company
Day's range
58.32-60.77
Ask
59.11
Bid
59.08
-1.69(-2.86%)
#BNTX
BioNTech SE
Day's range
94.70-98.05
Ask
98.83
Bid
97.33
+1.59(+1.63%)
#CGC
Canopy Growth Corp
Day's range
0.87-0.88
Ask
0.90
Bid
0.87
-0.01(-1.15%)
#DGX
Quest Diagnostics Incorporated
Day's range
229.74-234.09
Ask
232.25
Bid
231.93
+0.74(+0.32%)
#DHR
Danaher Corporation
Day's range
212.79-220.65
Ask
221.32
Bid
220.34
+5.34(+2.42%)
#DVAX
Dynavax Technologies Corporation
Day's range
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Day's range
84.39-86.21
Ask
87.68
Bid
86.18
+1.79(+2.08%)
#ELAN
Elanco Animal Health Incorporated
Day's range
21.80-22.69
Ask
22.68
Bid
22.65
+0.41(+1.81%)
#EXAS
Exact Sciences Corporation
Day's range
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
34.44-39.23
Ask
38.54
Bid
38.42
+3.98(+10.36%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
258.08-263.72
Ask
264.30
Bid
263.18
+5.1(+1.94%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
389.11-405.37
Ask
407.11
Bid
405.11
+13.29(+3.28%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
1139.80-1164.80
Ask
1150.06
Bid
1149.44
+3.32(+0.29%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
887.47-920.85
Ask
919.77
Bid
918.72
+31.25(+3.4%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
185.73-205.37
Ask
205.53
Bid
204.73
+16.71(+8.16%)
#NTLA
Intellia Therapeutics Inc.
Day's range
11.69-12.53
Ask
12.90
Bid
12.48
+0.48(+3.85%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
36.80-37.31
Ask
37.39
Bid
37.27
+0.05(+0.13%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
139.26-141.11
Ask
140.74
Bid
140.68
+0.21(+0.15%)
#PHG
Koninklijke Philips
Day's range
23.62-23.94
Ask
23.96
Bid
23.93
+0.05(+0.21%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
721.30-735.48
Ask
729.75
Bid
727.63
-6.1(-0.84%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
218.18-222.88
Ask
223.99
Bid
222.67
+4.29(+1.93%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
39.18-39.88
Ask
39.64
Bid
39.61
-0.27(-0.68%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
17.75-17.92
Ask
17.88
Bid
17.85
-0.02(-0.11%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
653.67-672.53
Ask
670.71
Bid
670.59
+16.92(+2.52%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
496.02-505.35
Ask
502.77
Bid
502.39
-1.14(-0.23%)
#WAT
Waters Corporation
Day's range
422.16-438.24
Ask
438.17
Bid
436.67
+11.01(+2.52%)
#ZTS
Zoetis Inc
Day's range
68.87-71.22
Ask
71.64
Bid
71.22
+1.49(+2.09%)
#AMC
AMC Entertainment Holdings Inc
Day's range
2.65-2.80
Ask
2.91
Bid
2.79
+0.12(+4.3%)
#GME
GameStop
Day's range
24.23-25.69
Ask
25.66
Bid
25.48
+1.25(+4.91%)
#SPCE
Virgin Galactic
Day's range
2.90-3.00
Ask
3.10
Bid
2.98
+0.03(+1.01%)
#META
Meta Platforms Inc
Day's range
727.66-746.61
Ask
742.89
Bid
742.79
+15.12(+2.04%)
#P911
Porsche AG
Day's range
42.63-43.42
Ask
43.15
Bid
42.97
-0.45(-1.05%)
#ABT
Abbott Laboratories
Day's range
97.11-100.56
Ask
100.43
Bid
100.14
+3.03(+3.03%)
#AMT
American Tower Corp
Day's range
160.08-163.08
Ask
162.34
Bid
161.86
-1.22(-0.75%)
#BB
BlackBerry Ltd
Day's range
9.00-9.32
Ask
9.08
Bid
9.05
-0.17(-1.88%)
#BLDP
Ballard Power Systems Inc
Day's range
1.98-2.04
Ask
2.06
Bid
2.03
-0.01(-0.49%)
#BP
British oil and gas company
Day's range
44.03-44.97
Ask
44.81
Bid
44.69
-0.07(-0.16%)
#CAN
Canaan Inc
Day's range
0.32-0.36
Ask
0.34
Bid
0.32
-0.04(-12.5%)
#CCL
Carnival Corp
Day's range
25.34-25.93
Ask
25.71
Bid
25.68
+0.07(+0.27%)
#CHPT
ChargePoint Holdings Inc
Day's range
8.82-9.37
Ask
8.96
Bid
8.94
-0.43(-4.81%)
#CRM
Salesforce Inc
Day's range
227.53-234.68
Ask
230.39
Bid
229.77
-4.26(-1.85%)
#FSLY
Fastly Inc
Day's range
25.05-26.14
Ask
25.82
Bid
25.78
-0.36(-1.4%)
#QS
Quantumscape Corp
Day's range
4.46-4.57
Ask
4.59
Bid
4.57
0(0%)
#LMT
Lockheed Martin Corporation
Day's range
500.92-507.01
Ask
505.08
Bid
504.48
-1.06(-0.21%)
#RHMD
Rheinmetall AG
Day's range
951.39-982.19
Ask
981.64
Bid
980.89
+14.2(+1.45%)
#AMP
Dassault Aviation
Day's range
281.86-288.26
Ask
288.06
Bid
287.56
+5(+1.74%)
#BYDe
BYD Co Ltd
Day's range
8.30-8.41
Ask
8.58
Bid
8.40
+0.06(+0.71%)