Economic CalendarQuotes & ChartsForex Trading SignalsPAMM Account RatingTrading Sessions
flag Slovenský arrow
logo
Home
Publications
Top Articles Forex Analytics Forex Analysis for Beginners Video Analytics Crypto News Forex NewsForex TVForex HumorNews in Pictures Trader Journals
See also
Forex Online
Quotes & Charts Forex AnalyticsForex NewsEconomic Calendar Technical Analysis Patterns Forex Trading Signals PAMM Account Rating Trading Session Schedule
See also
Crypto
QuotesNewsTrade Crypto IFXBIT Platform #Bitcoin#Ethereum#RippleBitcoin Cash
Monitoring
Forum
Trade Now

FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

header image

Quotes & Charts

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
Favorites Currencies Cryptocurrencies Commodities Stocks Indices
EURUSD
Euro vs US Dollar
Day's range
1.1210-1.1243
Ask
1.1215
Bid
1.1212
+0.0002(+0.02%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3223-1.3249
Ask
1.3236
Bid
1.3233
+0.0008(+0.06%)
USDJPY
US Dollar vs Japanese Yen
Day's range
157.77-158.42
Ask
158.37
Bid
158.34
+0.47(+0.3%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.8297-0.8316
Ask
0.8311
Bid
0.8308
-0.0004(-0.05%)
USDCAD
US Dollar vs Canadian
Day's range
1.4205-1.4235
Ask
1.4238
Bid
1.4235
+0.0014(+0.1%)
AUDUSD
Australian vs US Dollar
Day's range
0.6959-0.6991
Ask
0.6983
Bid
0.6980
+0.0021(+0.3%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5594-0.5621
Ask
0.5608
Bid
0.5605
+0.0008(+0.14%)
EURJPY
Euro vs Japanese Yen
Day's range
176.89-177.81
Ask
177.50
Bid
177.47
+0.55(+0.31%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9312-0.9332
Ask
0.9318
Bid
0.9315
-0.0004(-0.04%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8469-0.8484
Ask
0.8473
Bid
0.8470
-0.0001(-0.01%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9894-0.9896
Ask
0.9937
Bid
0.9929
+0.0037(+0.37%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5786-0.5786
Ask
0.5805
Bid
0.5797
+0.0011(+0.19%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
109.75-110.49
Ask
110.49
Bid
110.41
+0.63(+0.57%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5842-0.5843
Ask
0.5841
Bid
0.5833
-0.0011(-0.19%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
111.07-111.15
Ask
111.29
Bid
111.21
+0.25(+0.22%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
189.92-190.08
Ask
190.50
Bid
190.42
+0.72(+0.38%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.7967-0.7969
Ask
0.7991
Bid
0.7983
+0.0014(+0.18%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4656-0.4658
Ask
0.4666
Bid
0.4658
-0.0002(-0.04%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
88.53-88.57
Ask
88.88
Bid
88.80
+0.31(+0.35%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6108-1.6110
Ask
1.6072
Bid
1.6065
-0.0038(-0.24%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0995-1.0998
Ask
1.1001
Bid
1.0994
-0.0002(-0.02%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
208.73-209.71
Ask
209.58
Bid
209.51
+0.69(+0.33%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.2402-1.2408
Ask
1.2439
Bid
1.2427
+0.003(+0.24%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.5951-1.5952
Ask
1.5975
Bid
1.5963
+0.0015(+0.09%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.9997-2.0002
Ask
1.9989
Bid
1.9977
-0.0012(-0.06%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.9001-1.9004
Ask
1.8974
Bid
1.8962
-0.0039(-0.21%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8807-1.8837
Ask
1.8847
Bid
1.8835
+0.0026(+0.14%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.3588-2.3599
Ask
2.3596
Bid
2.3584
+0.0011(+0.05%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.6678-6.6692
Ask
6.6768
Bid
6.6708
+0.0002(+0%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.5512-9.5618
Ask
9.5850
Bid
9.5750
+0.0208(+0.22%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.9528-9.9648
Ask
9.9697
Bid
9.9597
+0.0027(+0.03%)
USDZAR
US Dollar vs South Africa Rand
Day's range
16.56-16.57
Ask
16.54
Bid
16.52
-0.0643(-0.39%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
15.11-15.12
Ask
15.16
Bid
15.14
+0.014(+0.09%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.6350-4.6366
Ask
4.6556
Bid
4.6496
+0.0132(+0.28%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.4569-5.4599
Ask
5.4800
Bid
5.4720
+0.0151(+0.28%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
226.59-226.75
Ask
227.33
Bid
227.03
+0.22(+0.1%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.65-12.65
Ask
12.71
Bid
12.69
+0.0501(+0.39%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.6518-6.6535
Ask
6.6869
Bid
6.6799
+0.0286(+0.43%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.7151-2.7160
Ask
2.7275
Bid
2.7235
+0.0087(+0.32%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.9348-6.9381
Ask
6.9584
Bid
6.9534
+0.0178(+0.26%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8907-0.8910
Ask
0.8937
Bid
0.8927
+0.0019(+0.21%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.53-11.53
Ask
11.54
Bid
11.52
-0.0068(-0.06%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
15.27-15.27
Ask
15.27
Bid
15.25
-0.022(-0.14%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.684-4.685
Ask
4.687
Bid
4.682
-0.004(-0.09%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.5121-5.5128
Ask
5.5175
Bid
5.5075
-0.0057(-0.1%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
228.98-229.11
Ask
228.79
Bid
228.59
-0.5(-0.22%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.78-12.78
Ask
12.79
Bid
12.78
+0.0036(+0.03%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.7195-6.7215
Ask
6.7310
Bid
6.7250
+0.0032(+0.05%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.7433-2.7443
Ask
2.7449
Bid
2.7424
-0.0017(-0.06%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
7.0050-7.0079
Ask
7.0052
Bid
6.9987
-0.0098(-0.14%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9001-0.9002
Ask
0.8995
Bid
0.8990
-0.0014(-0.16%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.64-11.65
Ask
11.62
Bid
11.60
-0.0503(-0.43%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.12-26.13
Ask
26.15
Bid
26.13
+0.011(+0.04%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
8.010-8.012
Ask
8.029
Bid
8.019
+0.009(+0.11%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.4314-9.4347
Ask
9.4486
Bid
9.4386
+0.0059(+0.06%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
391.57-391.82
Ask
392.03
Bid
391.53
-0.13(-0.03%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
21.86-21.88
Ask
21.92
Bid
21.90
+0.0459(+0.21%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
11.49-11.49
Ask
11.53
Bid
11.52
+0.0278(+0.24%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.6921-4.6946
Ask
4.7023
Bid
4.6983
+0.0054(+0.11%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.98-11.98
Ask
11.99
Bid
11.99
+0.0038(+0.03%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.5394-1.5401
Ask
1.5413
Bid
1.5398
+0.0002(+0.01%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
19.93-19.94
Ask
19.90
Bid
19.88
-0.0507(-0.25%)
EURCZK
Euro vs Czech Koruna
Day's range
24.33-24.35
Ask
24.37
Bid
24.33
+0.013(+0.05%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4713-7.4715
Ask
7.4785
Bid
7.4730
+0.0006(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
8.7914-8.7935
Ask
8.8059
Bid
8.7909
-0.0008(-0.01%)
EURHUF
Euro vs Hungarian Forint
Day's range
364.93-365.11
Ask
365.50
Bid
364.50
-0.48(-0.13%)
EURMXN
Euro vs Mexican Pesos
Day's range
20.38-20.39
Ask
20.42
Bid
20.40
+0.024(+0.12%)
EURNOK
Euro vs Norway Kroner
Day's range
10.70-10.71
Ask
10.74
Bid
10.73
+0.0257(+0.24%)
EURPLN
Euro vs Polish Zloty
Day's range
4.3760-4.3771
Ask
4.3809
Bid
4.3774
+0.0016(+0.04%)
EURSEK
Euro vs Sweden Kronor
Day's range
11.17-11.17
Ask
11.17
Bid
11.17
-0.0006(-0.01%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4347-1.4350
Ask
1.4365
Bid
1.4340
-0.0011(-0.08%)
EURZAR
Euro vs South Africa Rand
Day's range
18.57-18.58
Ask
18.55
Bid
18.52
-0.0605(-0.33%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
28.72-28.73
Ask
28.77
Bid
28.72
-0.041(-0.14%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.811-8.812
Ask
8.833
Bid
8.818
+0.004(+0.05%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.37-10.37
Ask
10.39
Bid
10.37
+0.0039(+0.04%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
430.75-430.89
Ask
431.18
Bid
430.58
-0.38(-0.09%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
24.05-24.06
Ask
24.10
Bid
24.08
+0.039(+0.16%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
12.64-12.64
Ask
12.68
Bid
12.66
+0.0248(+0.2%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
5.1632-5.1649
Ask
5.1706
Bid
5.1681
+0.0036(+0.07%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
13.18-13.18
Ask
13.19
Bid
13.18
+0.0003(+0%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.6929-1.6934
Ask
1.6956
Bid
1.6931
-0.0005(-0.03%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
21.91-21.92
Ask
21.90
Bid
21.86
-0.0738(-0.34%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.17-12.18
Ask
12.19
Bid
12.18
-0.009(-0.07%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.733-3.735
Ask
3.744
Bid
3.739
+0.005(+0.13%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.3948-4.3983
Ask
4.4058
Bid
4.3998
+0.0038(+0.09%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
182.44-182.55
Ask
182.83
Bid
182.48
-0.13(-0.07%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.19-10.19
Ask
10.21
Bid
10.21
+0.022(+0.22%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.3578-5.3590
Ask
5.3762
Bid
5.3712
+0.0137(+0.26%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1874-2.1883
Ask
2.1922
Bid
2.1907
+0.0034(+0.16%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.5831-5.5864
Ask
5.5965
Bid
5.5885
+0.0086(+0.15%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7172-0.7177
Ask
0.7192
Bid
0.7177
+0.0001(+0.01%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.2862-9.2879
Ask
9.2863
Bid
9.2663
-0.019(-0.21%)
USDCZK
US Dollar vs Czech Koruna
Day's range
21.71-21.72
Ask
21.73
Bid
21.71
-0.01(-0.05%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8475-7.8475
Ask
7.8478
Bid
7.8473
-0.0006(-0.01%)
USDHUF
US Dollar vs Hungary Forint
Day's range
325.63-325.81
Ask
325.81
Bid
325.31
-0.51(-0.16%)
USDMXN
US Dollar vs Mexican Peso
Day's range
18.18-18.18
Ask
18.21
Bid
18.20
+0.02(+0.11%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.9017-3.9043
Ask
3.9069
Bid
3.9049
+0.0011(+0.03%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2800-1.2803
Ask
1.2807
Bid
1.2797
-0.0007(-0.05%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.267-7.274
Ask
7.291
Bid
7.286
+0.037(+0.51%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
23.69-23.71
Ask
23.76
Bid
23.73
+0.06(+0.25%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
20.12-20.14
Ask
20.20
Bid
20.17
+0.07(+0.35%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
8.67-8.68
Ask
8.72
Bid
8.69
+0.03(+0.35%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
16.50-16.52
Ask
16.56
Bid
16.51
+0.03(+0.18%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
123.33-123.38
Ask
123.66
Bid
123.61
+0.44(+0.36%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
15.84-15.85
Ask
15.91
Bid
15.88
+0.06(+0.38%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.42-9.43
Ask
9.52
Bid
9.47
+0.06(+0.63%)
USDINR
US Dollar vs India Rupee
Day's range
96.46-96.73
Ask
96.77
Bid
96.69
-0.0125(-0.01%)