Slovenský 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
271.02-274.90
Ask
274.27
Bid
274.19
+1.98(+0.72%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
78.91-80.43
Ask
80.18
Bid
80.16
+0.58(+0.72%)
#ADBE
Adobe Systems Incorporated
Day's range
250.82-257.96
Ask
257.89
Bid
257.87
+3.68(+1.43%)
#AMD
Advanced Micro Devices, Inc.
Day's range
210.32-216.37
Ask
210.88
Bid
210.86
-3.73(-1.77%)
#AMZN
Amazon.com, Inc.
Day's range
208.87-211.52
Ask
210.78
Bid
210.66
-0.42(-0.2%)
#AXP
American Express Company
Day's range
322.51-329.08
Ask
327.16
Bid
327.13
+2.45(+0.75%)
#BAC
Bank Of America Corporation
Day's range
50.42-51.76
Ask
51.71
Bid
51.69
+1.06(+2.05%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
131.37-133.56
Ask
133.06
Bid
132.66
+0.36(+0.27%)
#BA
Boeing Company
Day's range
229.18-234.48
Ask
230.37
Bid
230.34
-3.9(-1.69%)
#BK
The Bank of New York Mellon Corporation
Day's range
116.97-120.45
Ask
120.34
Bid
120.31
+3.06(+2.54%)
#C
Citigroup Inc
Day's range
111.20-114.48
Ask
114.34
Bid
114.31
+2.3(+2.01%)
#CAT
Caterpillar Inc
Day's range
756.79-777.34
Ask
766.52
Bid
766.49
-5.65(-0.74%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
30.66-31.73
Ask
30.85
Bid
30.77
-0.86(-2.79%)
#CSCO
Cisco System, Inc.
Day's range
78.26-79.41
Ask
79.14
Bid
79.12
+0.67(+0.85%)
#CVX
Chevron Corporation
Day's range
182.50-185.89
Ask
184.25
Bid
184.19
-1.6(-0.87%)
#DIS
Walt Disney Company
Day's range
104.52-106.54
Ask
105.08
Bid
105.06
-1.12(-1.07%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
83.42-85.42
Ask
85.35
Bid
85.33
-0.09(-0.11%)
#F
Ford Motor Company
Day's range
14.15-14.48
Ask
14.45
Bid
14.43
+0.16(+1.11%)
#FB
Facebook, Inc.
Day's range
642.31-653.66
Ask
653.65
Bid
653.55
+9.4(+1.44%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
68.13-69.74
Ask
68.80
Bid
68.77
-0.28(-0.41%)
#FDX
FedEx Corporation
Day's range
381.77-389.72
Ask
382.69
Bid
382.59
-5.22(-1.36%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
338.71-348.40
Ask
342.95
Bid
342.93
-2.04(-0.59%)
#GILD
Gilead Sciences, Inc.
Day's range
146.30-149.09
Ask
147.15
Bid
147.05
-0.35(-0.24%)
#GOOG
Alphabet Inc.
Day's range
309.26-313.54
Ask
313.16
Bid
312.94
+1.81(+0.58%)
#GS
Goldman Sachs Group Inc.
Day's range
907.44-922.61
Ask
921.20
Bid
921.10
+1.91(+0.21%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
371.35-381.30
Ask
375.67
Bid
375.65
-5.65(-1.5%)
#HON
Honeywell International Inc
Day's range
240.74-244.99
Ask
242.36
Bid
242.34
-2.45(-1.01%)
#HPQ
Hewlett-Packard Company
Day's range
17.56-19.18
Ask
18.22
Bid
18.20
0(0%)
#IBM
IBM Corporation
Day's range
231.46-239.51
Ask
237.55
Bid
237.52
+4.15(+1.75%)
#ILMN
Illumina, Inc.
Day's range
120.68-123.75
Ask
122.15
Bid
121.65
-1.6(-1.32%)
#IP
International Paper Company
Day's range
41.82-43.99
Ask
43.71
Bid
43.69
-0.18(-0.41%)
#INTC
Intel Corporation
Day's range
45.51-46.96
Ask
46.92
Bid
46.90
+0.82(+1.75%)
#JNJ
Johnson & Johnson
Day's range
243.73-247.14
Ask
245.21
Bid
245.18
+0.05(+0.02%)
#JPM
JPMorgan Chase & Co
Day's range
297.07-303.63
Ask
303.37
Bid
303.34
+4.79(+1.58%)
#KHC
The Kraft Heinz Company
Day's range
24.09-24.82
Ask
24.57
Bid
24.54
-0.18(-0.73%)
#KO
Coca-Cola Company
Day's range
79.55-80.68
Ask
80.47
Bid
80.45
+0.05(+0.06%)
#MA
MasterCard Incorporated
Day's range
502.59-510.51
Ask
509.75
Bid
509.65
+5.36(+1.05%)
#MCD
McDonald’s Corporation
Day's range
330.04-334.11
Ask
333.05
Bid
333.03
+0.36(+0.11%)
#MMM
3M Company
Day's range
165.01-167.64
Ask
165.56
Bid
165.53
-1.53(-0.92%)
#MDLZ
Mondelez International, Inc
Day's range
59.65-61.28
Ask
60.15
Bid
60.13
-0.97(-1.61%)
#MGM
MGM Resorts International
Day's range
34.68-35.60
Ask
35.60
Bid
35.55
+0.21(+0.59%)
#MO
Altria Group Inc
Day's range
68.34-69.98
Ask
69.74
Bid
69.71
+0.81(+1.16%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
122.26-125.11
Ask
122.48
Bid
122.45
-1.19(-0.97%)
#MRVL
Marvell Technology Group Ltd.
Day's range
78.95-81.17
Ask
80.94
Bid
80.91
+1.88(+2.32%)
#MS
Morgan Stanley
Day's range
168.76-174.04
Ask
173.69
Bid
173.65
+4.89(+2.82%)
#MSFT
Microsoft Corporation
Day's range
390.93-401.09
Ask
400.59
Bid
400.57
+8.93(+2.23%)
#MU
Micron Technology, Inc.
Day's range
422.99-436.59
Ask
428.91
Bid
428.88
-0.56(-0.13%)
#NFLX
Netflix, Inc.
Day's range
79.63-83.01
Ask
82.82
Bid
82.62
+2.88(+3.49%)
#NKE
Nike Inc.
Day's range
63.24-64.20
Ask
63.43
Bid
63.38
-0.55(-0.87%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
13.60-13.72
Ask
13.71
Bid
13.65
-0.05(-0.37%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
147.33-153.24
Ask
147.92
Bid
147.89
-1.31(-0.89%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
16.36-16.72
Ask
16.74
Bid
16.71
+0.17(+1.02%)
#PEP
PepsiCo Inc.
Day's range
165.99-169.41
Ask
169.24
Bid
169.19
+0.38(+0.22%)
#PFE
Pfizer Inc
Day's range
26.73-27.28
Ask
27.12
Bid
27.10
+0.02(+0.07%)
#PG
Procter & Gamble Company
Day's range
162.11-164.96
Ask
163.43
Bid
163.41
-1.23(-0.75%)
#QCOM
Qualcomm Incorporated
Day's range
144.01-145.98
Ask
145.85
Bid
145.80
+0.62(+0.43%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
611.53-616.81
Ask
616.59
Bid
616.54
+5.01(+0.81%)
#SBUX
Starbucks Corporation
Day's range
95.91-98.05
Ask
97.99
Bid
97.89
+1.23(+1.26%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
690.17-693.67
Ask
693.11
Bid
693.06
+2.65(+0.38%)
#T
AT&T Inc
Day's range
27.70-28.28
Ask
27.90
Bid
27.88
-0.26(-0.93%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
33.58-34.10
Ask
33.68
Bid
33.63
-0.3(-0.89%)
#TRI
Thomson Reuters Corporation
Day's range
92.09-100.87
Ask
99.33
Bid
99.30
+5.88(+5.92%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
412.72-420.06
Ask
417.55
Bid
417.05
+3.71(+0.89%)
#TWTR
Twitter, Inc.
Day's range
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
72.77-73.55
Ask
73.24
Bid
73.22
-0.21(-0.29%)
#UPS
United Parcel Service, Inc.
Day's range
112.93-115.69
Ask
113.85
Bid
113.80
-1.58(-1.39%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
307.10-313.86
Ask
313.25
Bid
313.15
+6.05(+1.93%)
#VZ
Verizon Communications Inc
Day's range
49.16-49.84
Ask
49.27
Bid
49.25
-0.4(-0.81%)
#WDC
Western Digital Corporation
Day's range
282.75-297.28
Ask
291.00
Bid
290.96
+4.9(+1.68%)
#WFC
Wells Fargo & Co.
Day's range
84.96-86.92
Ask
86.76
Bid
86.73
+1.65(+1.9%)
#WMT
Wal-Mart Stores Inc
Day's range
125.42-127.35
Ask
125.81
Bid
125.78
-0.9(-0.72%)
#XOM
ExxonMobil Corporation
Day's range
147.31-150.15
Ask
149.10
Bid
149.07
-0.79(-0.53%)
#ADSK
Autodesk Inc.
Day's range
218.96-225.67
Ask
225.23
Bid
224.51
+2.99(+1.33%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
290.67-302.48
Ask
302.42
Bid
302.24
+11.57(+3.83%)
#DDOG
Datadog Inc.
Day's range
104.30-110.69
Ask
110.48
Bid
110.18
+5.64(+5.12%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
353.33-381.65
Ask
381.94
Bid
381.14
+25.44(+6.67%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
109.87-113.45
Ask
111.85
Bid
110.29
-3.03(-2.75%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
99.78-104.30
Ask
104.65
Bid
103.78
+2.9(+2.79%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
23.86-24.56
Ask
24.57
Bid
24.45
+0.54(+2.21%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
118.04-123.68
Ask
124.62
Bid
123.52
+4.34(+3.51%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
101.23-103.83
Ask
104.33
Bid
103.21
+0.65(+0.63%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
70.01-73.03
Ask
73.01
Bid
72.93
+2.3(+3.15%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
342.77-365.43
Ask
353.21
Bid
353.09
+10.32(+2.92%)
#ERIC
Ericsson
Day's range
11.03-11.19
Ask
11.23
Bid
11.17
+0.11(+0.98%)
#GIB
CGI Inc.
Day's range
69.87-71.34
Ask
71.18
Bid
71.00
+0.74(+1.04%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
463.60-473.74
Ask
471.41
Bid
470.94
+0.8(+0.17%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
193.79-197.59
Ask
196.05
Bid
195.99
+1.44(+0.73%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
384.79-390.03
Ask
387.53
Bid
387.41
+0.09(+0.02%)
#UI
Ubiquiti Inc.
Day's range
742.97-765.57
Ask
756.79
Bid
753.71
-4.89(-0.65%)
#ZBRA
Zebra Technologies Corporation
Day's range
230.46-237.27
Ask
241.85
Bid
236.73
+3.33(+1.41%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
28.95-29.61
Ask
29.54
Bid
29.36
-0.25(-0.85%)
#EA
Electronic Arts Inc.
Day's range
200.69-201.96
Ask
202.01
Bid
201.87
+0.83(+0.41%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
202.65-207.75
Ask
207.53
Bid
207.16
+2.59(+1.25%)
#ABNB
Airbnb Inc
Day's range
126.27-132.01
Ask
132.19
Bid
131.93
+5.28(+4%)
#ANGI
Angi Inc
Day's range
7.86-8.18
Ask
8.10
Bid
8.05
-0.05(-0.62%)
#ATHM
Autohome Inc
Day's range
20.00-20.86
Ask
20.18
Bid
20.06
-0.8(-3.99%)
#TWLO
Twilio Inc.
Day's range
113.46-119.34
Ask
118.82
Bid
117.96
+4.5(+3.81%)
#WB
Weibo Corporation
Day's range
10.05-10.42
Ask
10.40
Bid
10.08
-0.09(-0.89%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
42.80-45.47
Ask
45.35
Bid
45.23
+1.56(+3.45%)
#ZG
Zillow Group Inc.
Day's range
42.92-45.53
Ask
45.51
Bid
45.19
+1.63(+3.61%)
#ZH
Zhihu Inc.
Day's range
3.32-3.41
Ask
3.52
Bid
3.40
+0.02(+0.59%)
#COIN
Coinbase Global Inc
Day's range
169.53-185.49
Ask
184.32
Bid
183.68
+12.34(+6.72%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
127.57-136.31
Ask
137.18
Bid
134.14
+6.02(+4.49%)
#BLK
BlackRock Inc.
Day's range
1060.75-1096.15
Ask
1095.92
Bid
1092.47
+8.33(+0.76%)
#CME
CME Group Inc.
Day's range
306.50-322.68
Ask
307.18
Bid
307.14
-11.91(-3.88%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
74.60-78.05
Ask
77.58
Bid
77.46
+0.59(+0.76%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
218.44-221.91
Ask
222.45
Bid
221.33
+2.89(+1.31%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
2.49-2.61
Ask
2.65
Bid
2.53
-0.08(-3.16%)
#AEM
Agnico Eagle Mines Ltd
Day's range
239.66-244.86
Ask
240.56
Bid
240.42
-4.44(-1.85%)
#CMC
Commercial Metals Company
Day's range
73.66-74.75
Ask
74.64
Bid
74.52
+0.48(+0.64%)
#FNV
Franco-Nevada Corporation
Day's range
272.02-277.53
Ask
275.78
Bid
275.38
+0.43(+0.16%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
255.89-261.57
Ask
259.74
Bid
259.68
-0.15(-0.06%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
66.22-67.61
Ask
67.13
Bid
67.09
-0.05(-0.07%)
#NEM
Newmont Corp.
Day's range
123.18-126.93
Ask
124.84
Bid
124.78
+0.08(+0.06%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
172.66-176.40
Ask
175.75
Bid
175.11
-0.11(-0.06%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
69.08-70.94
Ask
70.84
Bid
70.24
+1.16(+1.65%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
312.37-320.00
Ask
316.72
Bid
316.00
-0.56(-0.18%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
190.36-194.02
Ask
191.64
Bid
191.52
+0.69(+0.36%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
61.09-62.32
Ask
61.45
Bid
61.39
-0.64(-1.04%)
#TX
Ternium S.A. Sponsored ADR
Day's range
41.99-42.91
Ask
44.31
Bid
42.87
+0.88(+2.05%)
#VALE
Vale S.A.
Day's range
17.14-17.59
Ask
17.56
Bid
17.53
+0.14(+0.8%)
#WPM
Wheaton Precious Metals Corp.
Day's range
156.71-159.96
Ask
157.56
Bid
157.53
-0.75(-0.48%)
#AR
Antero Resources Corporation
Day's range
33.54-34.54
Ask
34.46
Bid
34.43
+0.35(+1.02%)
#BTU
Peabody Energy Corporation
Day's range
32.73-34.18
Ask
32.93
Bid
32.90
-1.16(-3.53%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
42.22-43.46
Ask
42.64
Bid
42.61
-0.84(-1.97%)
#EOG
EOG Resources Inc.
Day's range
120.57-124.81
Ask
122.58
Bid
122.46
-1.63(-1.33%)
#FANG
Diamondback Energy Inc.
Day's range
165.55-173.83
Ask
167.81
Bid
167.55
-6.28(-3.75%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
58.27-59.09
Ask
58.60
Bid
58.54
-0.55(-0.94%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
50.59-52.11
Ask
50.98
Bid
50.95
-1.15(-2.26%)
#RRC
Range Resources Corporation
Day's range
37.78-39.64
Ask
39.24
Bid
39.21
+0.72(+1.84%)
#SU
Suncor Energy Inc.
Day's range
54.98-56.14
Ask
55.76
Bid
55.73
-0.39(-0.7%)
#TPL
Texas Pacific Land Corp.
Day's range
490.50-520.79
Ask
520.52
Bid
499.52
-21.27(-4.26%)
#TRP
TC Energy Corp.
Day's range
62.34-63.56
Ask
63.25
Bid
63.19
-0.27(-0.43%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
53.90-54.66
Ask
54.35
Bid
54.23
-0.23(-0.42%)
#UUUU
Energy Fuels Inc.
Day's range
22.45-23.55
Ask
22.73
Bid
22.61
-0.7(-3.1%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
1.90-1.98
Ask
1.93
Bid
1.90
-0.01(-0.53%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
19.27-20.30
Ask
19.60
Bid
19.51
-0.25(-1.28%)
#SHLS
Shoals Technologies Group Inc.
Day's range
6.66-7.26
Ask
6.97
Bid
6.73
+0.01(+0.15%)
#A
Agilent Technologies Inc.
Day's range
123.53-125.53
Ask
124.77
Bid
124.65
-0.31(-0.25%)
#ABBV
AbbVie Inc
Day's range
226.38-232.46
Ask
227.07
Bid
226.86
-2.27(-1%)
#ACB
Aurora Cannabis Inc
Day's range
3.81-3.91
Ask
3.87
Bid
3.84
0(0%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
324.18-334.12
Ask
328.11
Bid
326.61
-3.96(-1.21%)
#AMGN
Amgen Inc.
Day's range
380.31-387.25
Ask
384.65
Bid
384.25
+2.39(+0.62%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
14.31-14.85
Ask
14.53
Bid
14.37
-0.11(-0.77%)
#AZN
AstraZeneca plc
Day's range
205.29-207.77
Ask
206.00
Bid
205.97
-0.58(-0.28%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
189.61-196.38
Ask
190.80
Bid
190.16
-4.07(-2.14%)
#BMY
Bristol-Myers Squibb Company
Day's range
60.90-62.10
Ask
61.35
Bid
61.32
-0.36(-0.59%)
#BNTX
BioNTech SE
Day's range
108.90-111.51
Ask
110.73
Bid
109.23
-0.92(-0.84%)
#CGC
Canopy Growth Corp
Day's range
1.16-1.19
Ask
1.20
Bid
1.17
-0.02(-1.71%)
#DGX
Quest Diagnostics Incorporated
Day's range
206.03-210.30
Ask
208.02
Bid
207.70
-0.26(-0.13%)
#DHR
Danaher Corporation
Day's range
208.43-210.53
Ask
209.90
Bid
208.92
+0.28(+0.13%)
#DVAX
Dynavax Technologies Corporation
Day's range
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Day's range
71.57-72.96
Ask
73.79
Bid
72.29
-0.34(-0.47%)
#ELAN
Elanco Animal Health Incorporated
Day's range
26.40-27.72
Ask
26.82
Bid
26.79
+0.39(+1.46%)
#EXAS
Exact Sciences Corporation
Day's range
102.90-103.24
Ask
103.58
Bid
102.96
-0.28(-0.27%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
28.91-29.58
Ask
29.36
Bid
29.24
+0.14(+0.48%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
159.54-164.65
Ask
162.40
Bid
161.28
-3(-1.86%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
495.07-505.61
Ask
507.24
Bid
505.24
+10.17(+2.01%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
1026.85-1052.97
Ask
1030.12
Bid
1029.50
-4.26(-0.41%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
953.18-964.71
Ask
963.60
Bid
962.55
+1.26(+0.13%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
50.37-53.43
Ask
51.80
Bid
51.00
+0.63(+1.24%)
#NTLA
Intellia Therapeutics Inc.
Day's range
13.19-13.70
Ask
13.66
Bid
13.24
-0.25(-1.89%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
37.63-38.18
Ask
38.21
Bid
38.09
+0.39(+1.02%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
166.73-168.03
Ask
166.92
Bid
166.86
-0.07(-0.04%)
#PHG
Koninklijke Philips
Day's range
31.36-31.62
Ask
31.57
Bid
31.54
+0.05(+0.16%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
770.92-790.04
Ask
785.50
Bid
783.38
+10.92(+1.39%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
249.44-252.53
Ask
253.11
Bid
251.79
+2.35(+0.93%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
47.33-47.77
Ask
47.58
Bid
47.55
-0.09(-0.19%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
18.54-18.69
Ask
18.63
Bid
18.60
-0.03(-0.16%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
511.11-518.27
Ask
513.88
Bid
513.76
-3.58(-0.7%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
481.63-492.06
Ask
483.29
Bid
482.91
-4.92(-1.02%)
#WAT
Waters Corporation
Day's range
314.85-326.32
Ask
320.22
Bid
318.72
-7.05(-2.21%)
#ZTS
Zoetis Inc
Day's range
126.84-129.52
Ask
129.19
Bid
128.77
+0.91(+0.71%)
#AMC
AMC Entertainment Holdings Inc
Day's range
1.11-1.15
Ask
1.23
Bid
1.11
-0.01(-0.9%)
#GME
GameStop
Day's range
23.63-24.22
Ask
24.35
Bid
24.17
+0.44(+1.82%)
#SPCE
Virgin Galactic
Day's range
2.48-2.57
Ask
2.65
Bid
2.53
+0.03(+1.19%)
#META
Meta Platforms Inc
Day's range
642.31-653.66
Ask
653.65
Bid
653.55
+9.4(+1.44%)
#P911
Porsche AG
Day's range
40.93-41.89
Ask
41.26
Bid
41.08
-0.37(-0.9%)
#ABT
Abbott Laboratories
Day's range
114.18-115.84
Ask
114.94
Bid
114.65
+0.13(+0.11%)
#AMT
American Tower Corp
Day's range
181.99-190.68
Ask
182.70
Bid
182.22
-8.37(-4.59%)
#BB
BlackBerry Ltd
Day's range
3.35-3.43
Ask
3.44
Bid
3.41
0(0%)
#BLDP
Ballard Power Systems Inc
Day's range
2.14-2.20
Ask
2.20
Bid
2.17
+0.02(+0.92%)
#BP
British oil and gas company
Day's range
37.74-38.29
Ask
38.17
Bid
38.05
-0.22(-0.58%)
#CAN
Canaan Inc
Day's range
0.51-0.55
Ask
0.55
Bid
0.53
+0.02(+3.77%)
#CCL
Carnival Corp
Day's range
31.19-31.93
Ask
31.73
Bid
31.70
-0.05(-0.16%)
#CHPT
ChargePoint Holdings Inc
Day's range
6.33-6.66
Ask
6.58
Bid
6.56
+0.15(+2.29%)
#CRM
Salesforce Inc
Day's range
182.76-192.28
Ask
192.28
Bid
191.66
+8.85(+4.62%)
#FSLY
Fastly Inc
Day's range
17.61-18.54
Ask
18.18
Bid
18.14
+0.41(+2.26%)
#QS
Quantumscape Corp
Day's range
6.97-7.16
Ask
7.04
Bid
7.02
-0.08(-1.14%)
#LMT
Lockheed Martin Corporation
Day's range
634.14-663.18
Ask
648.01
Bid
647.41
-14.45(-2.23%)
#RHMD
Rheinmetall AG
Day's range
1654.64-1730.39
Ask
1682.89
Bid
1682.14
-45.5(-2.7%)
#AMP
Dassault Aviation
Day's range
343.06-349.66
Ask
344.66
Bid
344.16
-4.1(-1.19%)
#BYDe
BYD Co Ltd
Day's range
10.61-10.61
Ask
10.79
Bid
10.61
0(0%)