Slovenský 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
306.98-314.14
Ask
312.81
Bid
312.73
+4.83(+1.54%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
78.75-80.67
Ask
80.45
Bid
80.43
+1.37(+1.7%)
#ADBE
Adobe Systems Incorporated
Day's range
212.94-220.44
Ask
217.77
Bid
217.75
-2.69(-1.24%)
#AMD
Advanced Micro Devices, Inc.
Day's range
514.26-572.15
Ask
553.53
Bid
553.51
+39.25(+7.09%)
#AMZN
Amazon.com, Inc.
Day's range
240.84-245.99
Ask
245.50
Bid
245.38
+1.24(+0.51%)
#AXP
American Express Company
Day's range
350.60-358.13
Ask
356.77
Bid
356.74
+5.4(+1.51%)
#BAC
Bank Of America Corporation
Day's range
58.59-59.91
Ask
59.80
Bid
59.78
+1.19(+1.99%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
112.28-114.66
Ask
114.44
Bid
114.04
+1.76(+1.54%)
#BA
Boeing Company
Day's range
225.54-234.37
Ask
234.11
Bid
234.08
+8.35(+3.57%)
#BK
The Bank of New York Mellon Corporation
Day's range
146.35-149.96
Ask
149.73
Bid
149.70
+3.35(+2.24%)
#C
Citigroup Inc
Day's range
138.98-143.56
Ask
143.35
Bid
143.32
+4.34(+3.03%)
#CAT
Caterpillar Inc
Day's range
959.59-990.49
Ask
969.52
Bid
969.49
+9.9(+1.02%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
23.19-23.92
Ask
23.61
Bid
23.53
+0.17(+0.72%)
#CSCO
Cisco System, Inc.
Day's range
112.26-115.48
Ask
113.85
Bid
113.83
+1.16(+1.02%)
#CVX
Chevron Corporation
Day's range
167.14-169.22
Ask
167.96
Bid
167.90
-0.38(-0.23%)
#DIS
Walt Disney Company
Day's range
97.02-99.41
Ask
97.53
Bid
97.51
-1.63(-1.67%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
112.61-115.00
Ask
113.74
Bid
113.72
-0.82(-0.72%)
#F
Ford Motor Company
Day's range
13.33-13.89
Ask
13.84
Bid
13.82
+0.49(+3.55%)
#FB
Facebook, Inc.
Day's range
581.82-602.38
Ask
599.90
Bid
599.80
+8.65(+1.44%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
60.26-61.97
Ask
60.71
Bid
60.68
+0.42(+0.69%)
#FDX
FedEx Corporation
Day's range
307.65-316.93
Ask
310.12
Bid
310.02
-1.69(-0.55%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
373.91-380.25
Ask
379.37
Bid
379.35
+2.65(+0.7%)
#GILD
Gilead Sciences, Inc.
Day's range
127.85-131.92
Ask
129.27
Bid
129.17
-0.9(-0.7%)
#GOOG
Alphabet Inc.
Day's range
354.10-364.06
Ask
364.23
Bid
364.01
+9.27(+2.55%)
#GS
Goldman Sachs Group Inc.
Day's range
1021.91-1053.43
Ask
1050.33
Bid
1050.23
+27.28(+2.6%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
345.86-358.60
Ask
351.90
Bid
351.88
-4.67(-1.33%)
#HON
Honeywell International Inc
Day's range
222.94-230.39
Ask
227.46
Bid
227.44
+1.35(+0.59%)
#HPQ
Hewlett-Packard Company
Day's range
21.78-22.66
Ask
22.50
Bid
22.48
+0.7(+3.11%)
#IBM
IBM Corporation
Day's range
286.83-300.69
Ask
298.97
Bid
298.94
+11.89(+3.98%)
#ILMN
Illumina, Inc.
Day's range
185.48-194.31
Ask
192.85
Bid
192.35
+4.25(+2.21%)
#IP
International Paper Company
Day's range
38.09-38.82
Ask
38.70
Bid
38.68
+0.52(+1.34%)
#INTC
Intel Corporation
Day's range
121.51-127.29
Ask
122.48
Bid
122.46
-1.71(-1.4%)
#JNJ
Johnson & Johnson
Day's range
255.99-262.03
Ask
258.93
Bid
258.90
-3.13(-1.21%)
#JPM
JPMorgan Chase & Co
Day's range
332.88-339.67
Ask
337.86
Bid
337.83
+4.95(+1.47%)
#KHC
The Kraft Heinz Company
Day's range
24.48-25.46
Ask
24.81
Bid
24.78
-0.58(-2.34%)
#KO
Coca-Cola Company
Day's range
82.31-84.53
Ask
83.29
Bid
83.27
-0.16(-0.19%)
#MA
MasterCard Incorporated
Day's range
522.71-539.32
Ask
534.07
Bid
533.97
-4.03(-0.75%)
#MCD
McDonald’s Corporation
Day's range
273.58-280.52
Ask
278.87
Bid
278.85
-0.78(-0.28%)
#MMM
3M Company
Day's range
156.05-160.99
Ask
159.07
Bid
159.04
-1.64(-1.03%)
#MDLZ
Mondelez International, Inc
Day's range
58.87-60.95
Ask
59.28
Bid
59.26
-1.42(-2.4%)
#MGM
MGM Resorts International
Day's range
46.13-47.15
Ask
46.54
Bid
46.49
-0.36(-0.77%)
#MO
Altria Group Inc
Day's range
71.26-72.52
Ask
71.85
Bid
71.82
-0.55(-0.77%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
125.65-129.68
Ask
126.64
Bid
126.61
-2.02(-1.6%)
#MRVL
Marvell Technology Group Ltd.
Day's range
242.25-260.34
Ask
252.02
Bid
251.99
+9.74(+3.87%)
#MS
Morgan Stanley
Day's range
213.61-221.80
Ask
221.35
Bid
221.31
+7.7(+3.48%)
#MSFT
Microsoft Corporation
Day's range
381.32-388.83
Ask
385.81
Bid
385.79
-1.5(-0.39%)
#MU
Micron Technology, Inc.
Day's range
974.09-1018.69
Ask
997.62
Bid
997.59
+23.5(+2.36%)
#NFLX
Netflix, Inc.
Day's range
75.67-77.87
Ask
76.02
Bid
75.82
-2.05(-2.7%)
#NKE
Nike Inc.
Day's range
41.83-44.07
Ask
43.43
Bid
43.38
-0.3(-0.69%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
10.72-11.02
Ask
10.90
Bid
10.84
-0.18(-1.66%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
141.17-145.57
Ask
143.24
Bid
143.21
-0.67(-0.47%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
16.09-16.26
Ask
16.29
Bid
16.26
+0.17(+1.05%)
#PEP
PepsiCo Inc.
Day's range
141.38-144.54
Ask
143.38
Bid
143.33
-0.57(-0.4%)
#PFE
Pfizer Inc
Day's range
23.62-24.24
Ask
23.83
Bid
23.81
-0.43(-1.81%)
#PG
Procter & Gamble Company
Day's range
146.95-151.15
Ask
149.55
Bid
149.53
-1.62(-1.08%)
#QCOM
Qualcomm Incorporated
Day's range
175.03-188.63
Ask
186.15
Bid
186.10
+11.07(+5.95%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
711.46-726.06
Ask
723.72
Bid
723.67
+12.21(+1.69%)
#SBUX
Starbucks Corporation
Day's range
100.08-104.29
Ask
101.71
Bid
101.61
-2.5(-2.46%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
742.96-752.02
Ask
751.97
Bid
751.92
+8.96(+1.19%)
#T
AT&T Inc
Day's range
20.26-20.89
Ask
20.64
Bid
20.62
-0.02(-0.1%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
34.13-35.45
Ask
35.40
Bid
35.35
+1.22(+3.45%)
#TRI
Thomson Reuters Corporation
Day's range
86.75-89.30
Ask
88.01
Bid
87.98
-0.08(-0.09%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
390.33-419.28
Ask
416.60
Bid
416.10
+24.18(+5.81%)
#TWTR
Twitter, Inc.
Day's range
11088.20-11088.20
Ask
11088.26
Bid
11088.21
+0.01(+0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
60.98-62.34
Ask
61.50
Bid
61.48
-0.86(-1.4%)
#UPS
United Parcel Service, Inc.
Day's range
109.06-110.57
Ask
110.45
Bid
110.40
+0.58(+0.53%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
348.92-362.39
Ask
357.75
Bid
357.65
-1.64(-0.46%)
#VZ
Verizon Communications Inc
Day's range
41.58-43.14
Ask
41.95
Bid
41.93
+0.35(+0.83%)
#WDC
Western Digital Corporation
Day's range
540.94-600.75
Ask
573.42
Bid
573.38
+32.44(+5.66%)
#WFC
Wells Fargo & Co.
Day's range
85.51-87.58
Ask
87.50
Bid
87.47
+1.96(+2.24%)
#WMT
Wal-Mart Stores Inc
Day's range
109.37-112.38
Ask
110.94
Bid
110.91
-0.25(-0.23%)
#XOM
ExxonMobil Corporation
Day's range
136.01-137.22
Ask
137.05
Bid
137.02
+0.61(+0.45%)
#ADSK
Autodesk Inc.
Day's range
201.89-208.76
Ask
207.81
Bid
207.09
-1.67(-0.81%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
368.29-378.13
Ask
372.48
Bid
372.30
-4.11(-1.1%)
#DDOG
Datadog Inc.
Day's range
248.48-262.46
Ask
254.80
Bid
254.50
-7.88(-3.1%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
263.41-275.50
Ask
271.19
Bid
270.39
-5.11(-1.89%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
94.26-97.05
Ask
98.34
Bid
96.78
-0.27(-0.28%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
103.49-110.20
Ask
108.52
Bid
107.65
+1.24(+1.15%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
22.51-23.11
Ask
22.70
Bid
22.58
-0.47(-2.08%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
135.31-140.26
Ask
140.76
Bid
139.66
+2.23(+1.6%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
111.85-115.13
Ask
115.59
Bid
114.47
+0.01(+0.01%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
64.63-65.84
Ask
65.57
Bid
65.49
+0.14(+0.21%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
422.26-446.31
Ask
432.88
Bid
432.76
+10.5(+2.43%)
#ERIC
Ericsson
Day's range
10.76-11.05
Ask
10.95
Bid
10.89
+0.13(+1.19%)
#GIB
CGI Inc.
Day's range
65.03-66.64
Ask
66.39
Bid
66.21
-0.17(-0.26%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
416.51-425.48
Ask
425.48
Bid
425.01
+4.62(+1.09%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
193.41-197.49
Ask
196.66
Bid
196.60
+3.19(+1.62%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
434.55-459.87
Ask
455.12
Bid
455.00
+20.45(+4.49%)
#UI
Ubiquiti Inc.
Day's range
521.99-547.68
Ask
535.62
Bid
532.54
+9.68(+1.82%)
#ZBRA
Zebra Technologies Corporation
Day's range
263.39-272.92
Ask
274.84
Bid
269.72
+6.27(+2.32%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
16.98-17.95
Ask
17.99
Bid
17.81
+0.83(+4.66%)
#EA
Electronic Arts Inc.
Day's range
204.85-205.31
Ask
205.22
Bid
205.08
-0.23(-0.11%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
252.77-257.75
Ask
257.62
Bid
257.25
+3.07(+1.19%)
#ABNB
Airbnb Inc
Day's range
147.37-149.47
Ask
148.42
Bid
148.16
-0.15(-0.1%)
#ANGI
Angi Inc
Day's range
5.93-6.32
Ask
6.28
Bid
6.23
+0.16(+2.57%)
#ATHM
Autohome Inc
Day's range
17.85-18.69
Ask
18.75
Bid
18.63
+0.75(+4.03%)
#TWLO
Twilio Inc.
Day's range
206.47-213.22
Ask
209.60
Bid
208.74
-0.91(-0.44%)
#WB
Weibo Corporation
Day's range
7.17-7.41
Ask
7.73
Bid
7.41
+0.24(+3.24%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
32.91-33.73
Ask
33.69
Bid
33.57
+0.25(+0.74%)
#ZG
Zillow Group Inc.
Day's range
32.55-33.42
Ask
33.53
Bid
33.21
+0.08(+0.24%)
#ZH
Zhihu Inc.
Day's range
3.05-3.17
Ask
3.27
Bid
3.15
+0.06(+1.9%)
#COIN
Coinbase Global Inc
Day's range
159.89-171.36
Ask
169.29
Bid
168.65
+2.46(+1.46%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
93.18-103.16
Ask
102.43
Bid
99.39
-0.3(-0.3%)
#BLK
BlackRock Inc.
Day's range
989.28-1005.77
Ask
1008.96
Bid
1005.51
+14.99(+1.49%)
#CME
CME Group Inc.
Day's range
231.30-236.68
Ask
236.34
Bid
236.30
-0.04(-0.02%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
111.49-118.29
Ask
116.92
Bid
116.80
+3.6(+3.08%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
248.08-252.28
Ask
253.15
Bid
252.03
+3.95(+1.57%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
3.44-3.65
Ask
3.72
Bid
3.60
+0.04(+1.11%)
#AEM
Agnico Eagle Mines Ltd
Day's range
152.14-157.81
Ask
155.28
Bid
155.14
+2.59(+1.67%)
#CMC
Commercial Metals Company
Day's range
61.47-62.97
Ask
62.77
Bid
62.65
+1.18(+1.88%)
#FNV
Franco-Nevada Corporation
Day's range
211.35-219.41
Ask
215.23
Bid
214.83
-0.81(-0.38%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
269.32-280.51
Ask
280.30
Bid
280.24
+10.92(+3.9%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
63.01-65.43
Ask
65.39
Bid
65.35
+2.34(+3.58%)
#NEM
Newmont Corp.
Day's range
95.58-98.86
Ask
97.82
Bid
97.76
+1.17(+1.2%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
219.01-225.32
Ask
224.39
Bid
223.75
+4.74(+2.12%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
51.44-52.94
Ask
52.60
Bid
52.00
+0.56(+1.08%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
368.03-378.93
Ask
379.42
Bid
378.70
+9.08(+2.4%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
218.74-227.38
Ask
227.23
Bid
227.11
+8.37(+3.69%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
59.65-61.41
Ask
61.37
Bid
61.31
+1.66(+2.71%)
#TX
Ternium S.A. Sponsored ADR
Day's range
41.00-42.31
Ask
43.74
Bid
42.30
+1.3(+3.07%)
#VALE
Vale S.A.
Day's range
14.97-15.21
Ask
15.11
Bid
15.08
+0.11(+0.73%)
#WPM
Wheaton Precious Metals Corp.
Day's range
113.48-117.54
Ask
115.24
Bid
115.21
+0.33(+0.29%)
#AR
Antero Resources Corporation
Day's range
34.72-35.50
Ask
34.83
Bid
34.80
-0.34(-0.98%)
#BTU
Peabody Energy Corporation
Day's range
22.14-23.13
Ask
22.71
Bid
22.68
+0.54(+2.38%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
40.04-40.71
Ask
40.53
Bid
40.50
+0.42(+1.04%)
#EOG
EOG Resources Inc.
Day's range
129.30-130.68
Ask
129.48
Bid
129.36
-0.88(-0.68%)
#FANG
Diamondback Energy Inc.
Day's range
171.02-173.47
Ask
172.97
Bid
172.71
+1.69(+0.98%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
56.93-57.68
Ask
57.30
Bid
57.24
+0.31(+0.54%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
48.57-49.26
Ask
48.92
Bid
48.89
+0.32(+0.65%)
#RRC
Range Resources Corporation
Day's range
37.43-38.09
Ask
37.51
Bid
37.48
-0.19(-0.51%)
#SU
Suncor Energy Inc.
Day's range
54.59-55.38
Ask
54.63
Bid
54.60
-0.03(-0.05%)
#TPL
Texas Pacific Land Corp.
Day's range
392.44-400.39
Ask
415.92
Bid
394.92
+0.11(+0.03%)
#TRP
TC Energy Corp.
Day's range
65.66-68.02
Ask
67.05
Bid
66.99
+1.33(+1.99%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
53.78-54.38
Ask
54.02
Bid
53.90
+0.06(+0.11%)
#UUUU
Energy Fuels Inc.
Day's range
13.66-14.25
Ask
13.81
Bid
13.69
+0.03(+0.22%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
2.59-2.73
Ask
2.66
Bid
2.63
+0.03(+1.14%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
12.63-13.33
Ask
13.22
Bid
13.13
+0.5(+3.81%)
#SHLS
Shoals Technologies Group Inc.
Day's range
9.57-10.74
Ask
10.66
Bid
10.42
+0.85(+8.16%)
#A
Agilent Technologies Inc.
Day's range
127.76-131.43
Ask
130.98
Bid
130.86
-0.57(-0.44%)
#ABBV
AbbVie Inc
Day's range
253.45-260.36
Ask
256.30
Bid
256.09
-3.54(-1.38%)
#ACB
Aurora Cannabis Inc
Day's range
2.76-2.86
Ask
2.79
Bid
2.76
-0.08(-2.9%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
306.60-314.78
Ask
315.18
Bid
313.68
+1.16(+0.37%)
#AMGN
Amgen Inc.
Day's range
359.34-372.84
Ask
367.07
Bid
366.67
-5.09(-1.39%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
15.38-15.88
Ask
15.66
Bid
15.50
+0.12(+0.77%)
#AZN
AstraZeneca plc
Day's range
186.23-193.79
Ask
189.60
Bid
189.57
-4.22(-2.23%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
209.45-215.18
Ask
212.41
Bid
211.77
-3.3(-1.56%)
#BMY
Bristol-Myers Squibb Company
Day's range
56.49-58.11
Ask
56.91
Bid
56.88
-0.73(-1.28%)
#BNTX
BioNTech SE
Day's range
93.08-97.12
Ask
95.47
Bid
93.97
-3.15(-3.35%)
#CGC
Canopy Growth Corp
Day's range
0.98-1.02
Ask
1.01
Bid
0.98
-0.03(-3.06%)
#DGX
Quest Diagnostics Incorporated
Day's range
212.33-216.32
Ask
213.49
Bid
213.17
-2.36(-1.11%)
#DHR
Danaher Corporation
Day's range
189.57-195.86
Ask
194.63
Bid
193.65
-2.21(-1.14%)
#DVAX
Dynavax Technologies Corporation
Day's range
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Day's range
68.94-71.78
Ask
73.24
Bid
71.74
+1.13(+1.58%)
#ELAN
Elanco Animal Health Incorporated
Day's range
24.73-25.25
Ask
25.15
Bid
25.12
+0.39(+1.55%)
#EXAS
Exact Sciences Corporation
Day's range
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
27.55-28.34
Ask
28.21
Bid
28.09
-0.25(-0.89%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
201.41-207.40
Ask
207.14
Bid
206.02
-0.57(-0.28%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
419.81-439.21
Ask
438.66
Bid
436.66
+15.52(+3.55%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
1183.48-1211.58
Ask
1206.51
Bid
1205.89
-4.1(-0.34%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
775.60-786.48
Ask
786.26
Bid
785.21
+0.58(+0.07%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
77.20-85.22
Ask
81.84
Bid
81.04
+2.22(+2.74%)
#NTLA
Intellia Therapeutics Inc.
Day's range
16.22-17.87
Ask
18.03
Bid
17.61
+0.08(+0.45%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
48.51-50.25
Ask
49.41
Bid
49.29
-0.96(-1.95%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
154.24-159.14
Ask
155.62
Bid
155.56
-3.58(-2.3%)
#PHG
Koninklijke Philips
Day's range
27.63-28.26
Ask
28.28
Bid
28.25
+0.62(+2.19%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
636.09-652.73
Ask
651.18
Bid
649.06
+6.22(+0.96%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
207.80-221.10
Ask
222.38
Bid
221.06
+13.26(+6%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
42.42-43.39
Ask
42.67
Bid
42.64
-0.34(-0.8%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
16.66-17.06
Ask
16.96
Bid
16.93
+0.27(+1.59%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
506.97-520.82
Ask
517.10
Bid
516.98
-3.84(-0.74%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
512.31-531.18
Ask
529.57
Bid
529.19
+7.83(+1.48%)
#WAT
Waters Corporation
Day's range
368.80-377.02
Ask
377.75
Bid
376.25
+1.89(+0.5%)
#ZTS
Zoetis Inc
Day's range
72.98-75.34
Ask
75.56
Bid
75.14
+0.58(+0.77%)
#AMC
AMC Entertainment Holdings Inc
Day's range
1.68-1.82
Ask
1.80
Bid
1.68
-0.13(-7.74%)
#GME
GameStop
Day's range
22.25-22.70
Ask
22.88
Bid
22.70
+0.02(+0.09%)
#SPCE
Virgin Galactic
Day's range
2.58-2.68
Ask
2.74
Bid
2.62
-0.05(-1.91%)
#META
Meta Platforms Inc
Day's range
581.82-602.38
Ask
599.90
Bid
599.80
+8.63(+1.44%)
#P911
Porsche AG
Day's range
46.26-47.21
Ask
46.97
Bid
46.79
+0.33(+0.71%)
#ABT
Abbott Laboratories
Day's range
92.85-95.77
Ask
95.99
Bid
95.70
+1.02(+1.07%)
#AMT
American Tower Corp
Day's range
159.98-165.82
Ask
161.34
Bid
160.86
-4.96(-3.08%)
#BB
BlackBerry Ltd
Day's range
11.18-12.06
Ask
11.39
Bid
11.36
-0.06(-0.53%)
#BLDP
Ballard Power Systems Inc
Day's range
3.37-3.57
Ask
3.47
Bid
3.44
-0.08(-2.33%)
#BP
British oil and gas company
Day's range
37.05-37.57
Ask
37.46
Bid
37.34
+0.29(+0.78%)
#CAN
Canaan Inc
Day's range
0.28-0.29
Ask
0.30
Bid
0.28
-0.01(-3.57%)
#CCL
Carnival Corp
Day's range
27.39-28.24
Ask
27.51
Bid
27.48
-0.42(-1.53%)
#CHPT
ChargePoint Holdings Inc
Day's range
5.82-6.34
Ask
6.26
Bid
6.24
+0.3(+4.81%)
#CRM
Salesforce Inc
Day's range
162.08-167.39
Ask
166.56
Bid
165.94
-0.45(-0.27%)
#FSLY
Fastly Inc
Day's range
17.91-18.81
Ask
18.25
Bid
18.21
-0.04(-0.22%)
#QS
Quantumscape Corp
Day's range
7.05-7.44
Ask
7.21
Bid
7.19
+0.13(+1.81%)
#LMT
Lockheed Martin Corporation
Day's range
535.02-545.05
Ask
539.12
Bid
538.52
-2.25(-0.42%)
#RHMD
Rheinmetall AG
Day's range
1086.74-1133.44
Ask
1134.19
Bid
1133.44
+46.6(+4.11%)
#AMP
Dassault Aviation
Day's range
302.86-312.46
Ask
310.66
Bid
310.16
+4.5(+1.45%)
#BYDe
BYD Co Ltd
Day's range
10.46-10.46
Ask
10.64
Bid
10.46
0(0%)