Slovenský 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
305.86-311.34
Ask
309.38
Bid
309.30
+3.21(+1.04%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
77.27-79.19
Ask
77.30
Bid
77.28
-1.11(-1.44%)
#ADBE
Adobe Systems Incorporated
Day's range
242.74-249.68
Ask
244.52
Bid
244.50
+0.27(+0.11%)
#AMD
Advanced Micro Devices, Inc.
Day's range
443.69-474.76
Ask
470.13
Bid
470.11
+26.42(+5.62%)
#AMZN
Amazon.com, Inc.
Day's range
267.35-269.72
Ask
267.65
Bid
267.53
-0.93(-0.35%)
#AXP
American Express Company
Day's range
309.53-314.49
Ask
312.81
Bid
312.78
+3.25(+1.04%)
#BAC
Bank Of America Corporation
Day's range
51.21-52.14
Ask
51.92
Bid
51.90
+0.69(+1.33%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
126.50-131.17
Ask
128.05
Bid
127.65
-3.52(-2.76%)
#BA
Boeing Company
Day's range
217.16-221.12
Ask
219.22
Bid
219.19
-0.13(-0.06%)
#BK
The Bank of New York Mellon Corporation
Day's range
137.25-137.25
Ask
137.28
Bid
137.25
0(0%)
#C
Citigroup Inc
Day's range
124.60-126.39
Ask
125.43
Bid
125.40
+0.8(+0.64%)
#CAT
Caterpillar Inc
Day's range
861.34-893.59
Ask
887.52
Bid
887.49
+23.1(+2.6%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
24.88-25.31
Ask
25.13
Bid
25.05
+0.09(+0.36%)
#CSCO
Cisco System, Inc.
Day's range
117.33-120.79
Ask
120.16
Bid
120.14
+2.81(+2.34%)
#CVX
Chevron Corporation
Day's range
189.76-191.58
Ask
190.93
Bid
190.87
+0.6(+0.31%)
#DIS
Walt Disney Company
Day's range
103.08-104.47
Ask
103.41
Bid
103.39
-0.48(-0.46%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
116.54-118.60
Ask
116.61
Bid
116.59
-0.41(-0.35%)
#F
Ford Motor Company
Day's range
13.62-14.89
Ask
14.88
Bid
14.86
+1.24(+8.34%)
#FB
Facebook, Inc.
Day's range
606.91-614.68
Ask
610.14
Bid
610.04
+2.83(+0.46%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
61.53-62.84
Ask
62.42
Bid
62.39
+0.1(+0.16%)
#FDX
FedEx Corporation
Day's range
389.45-398.72
Ask
397.73
Bid
397.63
+8.18(+2.06%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
299.07-306.21
Ask
302.79
Bid
302.77
+3.7(+1.22%)
#GILD
Gilead Sciences, Inc.
Day's range
128.95-134.31
Ask
134.22
Bid
134.12
+3.31(+2.47%)
#GOOG
Alphabet Inc.
Day's range
380.22-384.75
Ask
380.91
Bid
380.69
-4.02(-1.06%)
#GS
Goldman Sachs Group Inc.
Day's range
984.04-1005.21
Ask
1000.75
Bid
1000.65
+16.61(+1.66%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
311.43-314.90
Ask
312.15
Bid
312.13
-0.35(-0.11%)
#HON
Honeywell International Inc
Day's range
222.64-228.89
Ask
228.81
Bid
228.79
+4.7(+2.05%)
#HPQ
Hewlett-Packard Company
Day's range
21.70-25.55
Ask
25.24
Bid
25.22
+3.52(+13.96%)
#IBM
IBM Corporation
Day's range
250.32-264.26
Ask
254.38
Bid
254.35
+4.03(+1.58%)
#ILMN
Illumina, Inc.
Day's range
143.71-146.08
Ask
145.10
Bid
144.60
-0.27(-0.19%)
#IP
International Paper Company
Day's range
30.93-31.71
Ask
31.34
Bid
31.32
-0.39(-1.25%)
#INTC
Intel Corporation
Day's range
117.52-122.75
Ask
120.39
Bid
120.37
+2.85(+2.37%)
#JNJ
Johnson & Johnson
Day's range
230.57-235.44
Ask
234.67
Bid
234.64
+4.07(+1.73%)
#JPM
JPMorgan Chase & Co
Day's range
302.59-307.41
Ask
307.18
Bid
307.15
+4.56(+1.48%)
#KHC
The Kraft Heinz Company
Day's range
23.43-23.95
Ask
23.85
Bid
23.82
+0.22(+0.92%)
#KO
Coca-Cola Company
Day's range
80.80-81.66
Ask
81.55
Bid
81.53
+0.73(+0.9%)
#MA
MasterCard Incorporated
Day's range
497.34-504.20
Ask
498.51
Bid
498.41
-1.2(-0.24%)
#MCD
McDonald’s Corporation
Day's range
280.43-284.33
Ask
282.21
Bid
282.19
-2.14(-0.76%)
#MMM
3M Company
Day's range
151.70-153.45
Ask
153.15
Bid
153.12
+1.19(+0.78%)
#MDLZ
Mondelez International, Inc
Day's range
61.38-62.19
Ask
61.93
Bid
61.91
+0.53(+0.86%)
#MGM
MGM Resorts International
Day's range
37.25-38.72
Ask
38.43
Bid
38.38
+1.13(+2.94%)
#MO
Altria Group Inc
Day's range
73.47-74.16
Ask
74.12
Bid
74.09
+0.54(+0.73%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
115.54-122.53
Ask
122.44
Bid
122.41
+6.87(+5.61%)
#MRVL
Marvell Technology Group Ltd.
Day's range
189.17-198.21
Ask
195.86
Bid
195.83
+6.66(+3.4%)
#MS
Morgan Stanley
Day's range
199.67-203.04
Ask
202.28
Bid
202.24
+2.57(+1.27%)
#MSFT
Microsoft Corporation
Day's range
416.35-424.36
Ask
418.92
Bid
418.90
+0.29(+0.07%)
#MU
Micron Technology, Inc.
Day's range
747.09-780.07
Ask
771.02
Bid
770.99
+23.81(+3.09%)
#NFLX
Netflix, Inc.
Day's range
88.08-89.85
Ask
88.38
Bid
88.18
-1.47(-1.67%)
#NKE
Nike Inc.
Day's range
44.20-44.68
Ask
44.56
Bid
44.51
+0.23(+0.52%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
11.30-11.48
Ask
11.47
Bid
11.41
-0.07(-0.61%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
190.38-196.98
Ask
192.96
Bid
192.93
+2.55(+1.32%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
19.61-20.06
Ask
19.95
Bid
19.92
-0.14(-0.7%)
#PEP
PepsiCo Inc.
Day's range
147.80-150.46
Ask
150.48
Bid
150.43
+2.63(+1.75%)
#PFE
Pfizer Inc
Day's range
25.76-26.14
Ask
26.01
Bid
25.99
+0.13(+0.5%)
#PG
Procter & Gamble Company
Day's range
143.25-144.63
Ask
144.49
Bid
144.47
+1.22(+0.84%)
#QCOM
Qualcomm Incorporated
Day's range
209.92-242.91
Ask
240.50
Bid
240.45
+30.53(+12.7%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
715.92-722.11
Ask
719.85
Bid
719.80
+2.32(+0.32%)
#SBUX
Starbucks Corporation
Day's range
102.36-104.68
Ask
103.39
Bid
103.29
-0.91(-0.88%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
741.00-748.91
Ask
747.17
Bid
747.12
+6.12(+0.82%)
#T
AT&T Inc
Day's range
25.19-25.42
Ask
25.32
Bid
25.30
+0.03(+0.12%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
34.02-34.88
Ask
34.13
Bid
34.08
-0.14(-0.41%)
#TRI
Thomson Reuters Corporation
Day's range
84.75-87.79
Ask
85.92
Bid
85.89
+0.25(+0.29%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
420.32-431.25
Ask
429.58
Bid
429.08
+8.63(+2.01%)
#TWTR
Twitter, Inc.
Day's range
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
57.09-57.68
Ask
57.39
Bid
57.37
-0.3(-0.52%)
#UPS
United Parcel Service, Inc.
Day's range
98.55-101.02
Ask
101.04
Bid
100.99
+2.44(+2.42%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
328.92-333.24
Ask
329.06
Bid
328.96
-2.41(-0.73%)
#VZ
Verizon Communications Inc
Day's range
48.04-48.52
Ask
48.39
Bid
48.37
+0.33(+0.68%)
#WDC
Western Digital Corporation
Day's range
478.02-489.12
Ask
486.92
Bid
486.88
+7.72(+1.59%)
#WFC
Wells Fargo & Co.
Day's range
75.63-76.84
Ask
76.55
Bid
76.52
+0.89(+1.16%)
#WMT
Wal-Mart Stores Inc
Day's range
118.90-122.34
Ask
119.96
Bid
119.93
-1.51(-1.26%)
#XOM
ExxonMobil Corporation
Day's range
153.15-155.53
Ask
154.61
Bid
154.58
+0.02(+0.01%)
#ADSK
Autodesk Inc.
Day's range
237.40-246.38
Ask
242.58
Bid
241.86
+3.12(+1.29%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
357.78-381.55
Ask
375.95
Bid
375.77
+17.99(+4.79%)
#DDOG
Datadog Inc.
Day's range
216.69-224.54
Ask
222.99
Bid
222.69
+6(+2.69%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
306.18-319.66
Ask
320.27
Bid
319.47
+11.61(+3.63%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
93.45-96.83
Ask
96.29
Bid
94.73
+1.28(+1.35%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
98.92-104.16
Ask
102.01
Bid
101.14
+2.22(+2.19%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
22.93-24.15
Ask
23.60
Bid
23.48
+0.55(+2.34%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
132.93-138.20
Ask
138.41
Bid
137.31
+4.38(+3.19%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
110.82-113.92
Ask
112.82
Bid
111.70
+0.54(+0.48%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
66.06-67.57
Ask
66.93
Bid
66.85
-0.09(-0.13%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
575.78-596.22
Ask
585.90
Bid
585.78
+1.44(+0.25%)
#ERIC
Ericsson
Day's range
13.31-13.55
Ask
13.53
Bid
13.47
+0.13(+0.97%)
#GIB
CGI Inc.
Day's range
65.57-67.58
Ask
66.90
Bid
66.72
+1.15(+1.72%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
398.67-406.97
Ask
404.75
Bid
404.28
+5.61(+1.39%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
215.14-221.45
Ask
216.01
Bid
215.95
-4.53(-2.1%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
404.74-410.61
Ask
405.29
Bid
405.17
-2.07(-0.51%)
#UI
Ubiquiti Inc.
Day's range
585.69-616.47
Ask
614.10
Bid
611.02
+24.49(+4.01%)
#ZBRA
Zebra Technologies Corporation
Day's range
239.06-252.87
Ask
255.46
Bid
250.34
+11.28(+4.51%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
16.73-17.52
Ask
17.28
Bid
17.10
-0.42(-2.46%)
#EA
Electronic Arts Inc.
Day's range
200.98-201.79
Ask
201.17
Bid
201.03
-0.53(-0.26%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
220.49-253.31
Ask
229.41
Bid
229.04
-11.1(-4.85%)
#ABNB
Airbnb Inc
Day's range
131.68-135.89
Ask
132.34
Bid
132.08
-1.82(-1.38%)
#ANGI
Angi Inc
Day's range
5.08-5.42
Ask
5.44
Bid
5.39
+0.29(+5.38%)
#ATHM
Autohome Inc
Day's range
16.11-16.76
Ask
16.48
Bid
16.36
-0.4(-2.44%)
#TWLO
Twilio Inc.
Day's range
182.03-188.02
Ask
187.49
Bid
186.63
+4.6(+2.46%)
#WB
Weibo Corporation
Day's range
7.84-7.93
Ask
8.20
Bid
7.88
-0.05(-0.63%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
35.78-36.98
Ask
36.35
Bid
36.23
-0.19(-0.52%)
#ZG
Zillow Group Inc.
Day's range
36.16-37.49
Ask
36.92
Bid
36.60
-0.21(-0.57%)
#ZH
Zhihu Inc.
Day's range
2.97-3.08
Ask
3.11
Bid
2.99
-0.07(-2.34%)
#COIN
Coinbase Global Inc
Day's range
185.56-195.01
Ask
186.79
Bid
186.15
-7.59(-4.08%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
157.93-164.20
Ask
162.76
Bid
159.72
-3.91(-2.45%)
#BLK
BlackRock Inc.
Day's range
1059.67-1077.60
Ask
1078.41
Bid
1074.96
+15.29(+1.42%)
#CME
CME Group Inc.
Day's range
288.99-293.22
Ask
291.70
Bid
291.66
+1.62(+0.56%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
73.46-77.01
Ask
73.87
Bid
73.75
-2.22(-3.01%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
216.99-220.25
Ask
220.92
Bid
219.80
+2.81(+1.28%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
2.67-2.81
Ask
2.93
Bid
2.81
+0.14(+4.98%)
#AEM
Agnico Eagle Mines Ltd
Day's range
173.95-178.05
Ask
176.75
Bid
176.61
-1.38(-0.78%)
#CMC
Commercial Metals Company
Day's range
70.73-72.09
Ask
71.95
Bid
71.83
+0.71(+0.99%)
#FNV
Franco-Nevada Corporation
Day's range
221.34-226.53
Ask
226.37
Bid
225.97
+1.3(+0.58%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
256.74-263.20
Ask
257.74
Bid
257.68
-2.79(-1.08%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
63.40-66.64
Ask
66.38
Bid
66.34
+2.45(+3.69%)
#NEM
Newmont Corp.
Day's range
106.24-109.04
Ask
108.81
Bid
108.75
+0.39(+0.36%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
225.62-232.60
Ask
233.24
Bid
232.60
+6.69(+2.88%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
73.73-74.98
Ask
75.52
Bid
74.92
+0.89(+1.19%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
359.85-370.19
Ask
368.05
Bid
367.33
+7.48(+2.04%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
229.59-242.79
Ask
242.73
Bid
242.61
+13.02(+5.37%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
61.80-63.53
Ask
63.22
Bid
63.16
+0.23(+0.36%)
#TX
Ternium S.A. Sponsored ADR
Day's range
44.06-46.50
Ask
47.66
Bid
46.22
+2.16(+4.67%)
#VALE
Vale S.A.
Day's range
16.27-16.59
Ask
16.54
Bid
16.51
+0.1(+0.61%)
#WPM
Wheaton Precious Metals Corp.
Day's range
124.48-127.77
Ask
127.01
Bid
126.98
-0.53(-0.42%)
#AR
Antero Resources Corporation
Day's range
36.29-37.74
Ask
36.84
Bid
36.81
-0.35(-0.95%)
#BTU
Peabody Energy Corporation
Day's range
24.17-24.86
Ask
24.77
Bid
24.74
+0.21(+0.85%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
46.78-47.59
Ask
47.19
Bid
47.16
+0.2(+0.42%)
#EOG
EOG Resources Inc.
Day's range
139.33-141.76
Ask
141.10
Bid
140.98
+0.75(+0.53%)
#FANG
Diamondback Energy Inc.
Day's range
198.02-201.38
Ask
200.29
Bid
200.03
-0.04(-0.02%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
55.64-56.56
Ask
56.47
Bid
56.41
+0.69(+1.22%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
58.07-59.17
Ask
58.73
Bid
58.70
+0.12(+0.2%)
#RRC
Range Resources Corporation
Day's range
40.56-41.31
Ask
41.17
Bid
41.14
+0.01(+0.02%)
#SU
Suncor Energy Inc.
Day's range
67.13-68.21
Ask
67.53
Bid
67.50
-0.03(-0.04%)
#TPL
Texas Pacific Land Corp.
Day's range
383.37-396.52
Ask
413.77
Bid
392.77
+5.61(+1.43%)
#TRP
TC Energy Corp.
Day's range
70.28-71.44
Ask
70.71
Bid
70.65
+0.23(+0.33%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
61.04-61.80
Ask
61.70
Bid
61.58
+0.08(+0.13%)
#UUUU
Energy Fuels Inc.
Day's range
17.78-18.88
Ask
18.35
Bid
18.23
+0.45(+2.47%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
3.69-3.91
Ask
3.84
Bid
3.81
+0.01(+0.26%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
14.12-14.78
Ask
14.81
Bid
14.72
+0.41(+2.79%)
#SHLS
Shoals Technologies Group Inc.
Day's range
9.31-10.06
Ask
10.10
Bid
9.86
+0.37(+3.75%)
#A
Agilent Technologies Inc.
Day's range
113.61-116.37
Ask
115.22
Bid
115.10
+0.79(+0.69%)
#ABBV
AbbVie Inc
Day's range
214.84-219.85
Ask
217.71
Bid
217.50
+2.66(+1.22%)
#ACB
Aurora Cannabis Inc
Day's range
3.48-3.60
Ask
3.52
Bid
3.49
-0.08(-2.29%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
294.40-302.77
Ask
297.34
Bid
295.84
-3.23(-1.09%)
#AMGN
Amgen Inc.
Day's range
335.67-343.12
Ask
339.16
Bid
338.76
+3.09(+0.91%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
15.00-15.71
Ask
15.33
Bid
15.17
-0.18(-1.19%)
#AZN
AstraZeneca plc
Day's range
186.38-189.17
Ask
188.11
Bid
188.08
-0.02(-0.01%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
188.67-194.21
Ask
193.81
Bid
193.17
+4.5(+2.33%)
#BMY
Bristol-Myers Squibb Company
Day's range
59.25-60.22
Ask
59.60
Bid
59.57
+0.25(+0.42%)
#BNTX
BioNTech SE
Day's range
90.68-92.87
Ask
93.40
Bid
91.90
+1.22(+1.33%)
#CGC
Canopy Growth Corp
Day's range
1.05-1.08
Ask
1.08
Bid
1.05
-0.03(-2.86%)
#DGX
Quest Diagnostics Incorporated
Day's range
192.73-196.73
Ask
195.82
Bid
195.50
+2.77(+1.42%)
#DHR
Danaher Corporation
Day's range
171.25-174.44
Ask
172.57
Bid
171.59
-1.18(-0.69%)
#DVAX
Dynavax Technologies Corporation
Day's range
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Day's range
70.60-72.27
Ask
73.03
Bid
71.53
+0.93(+1.3%)
#ELAN
Elanco Animal Health Incorporated
Day's range
20.74-22.06
Ask
21.79
Bid
21.76
+0.68(+3.13%)
#EXAS
Exact Sciences Corporation
Day's range
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
26.52-27.06
Ask
26.92
Bid
26.80
-0.21(-0.78%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
162.63-169.17
Ask
169.83
Bid
168.71
+0.08(+0.05%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
433.83-442.71
Ask
441.25
Bid
439.25
-0.61(-0.14%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
1042.56-1068.77
Ask
1067.51
Bid
1066.89
+24.33(+2.28%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
758.30-772.99
Ask
763.50
Bid
762.45
+2.75(+0.36%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
46.44-47.92
Ask
47.51
Bid
46.71
-0.31(-0.66%)
#NTLA
Intellia Therapeutics Inc.
Day's range
12.16-12.68
Ask
12.78
Bid
12.36
+0.2(+1.62%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
43.88-45.13
Ask
44.91
Bid
44.79
+0.89(+1.99%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
149.97-152.65
Ask
152.16
Bid
152.10
+1.31(+0.86%)
#PHG
Koninklijke Philips
Day's range
27.01-27.25
Ask
27.09
Bid
27.06
-0.09(-0.33%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
632.44-644.13
Ask
638.29
Bid
636.17
-3.99(-0.63%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
206.68-210.26
Ask
208.81
Bid
207.49
-0.61(-0.29%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
44.26-45.15
Ask
44.43
Bid
44.40
-0.55(-1.24%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
16.10-16.46
Ask
16.24
Bid
16.21
-0.25(-1.54%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
444.28-454.10
Ask
448.32
Bid
448.20
-2.2(-0.49%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
432.11-438.62
Ask
435.03
Bid
434.65
+2.54(+0.58%)
#WAT
Waters Corporation
Day's range
337.25-345.47
Ask
344.11
Bid
342.61
+2.97(+0.87%)
#ZTS
Zoetis Inc
Day's range
79.64-82.13
Ask
81.82
Bid
81.40
+1.64(+2.01%)
#AMC
AMC Entertainment Holdings Inc
Day's range
1.48-1.58
Ask
1.60
Bid
1.48
-0.03(-2.03%)
#GME
GameStop
Day's range
21.75-22.48
Ask
21.96
Bid
21.78
-0.63(-2.89%)
#SPCE
Virgin Galactic
Day's range
2.63-3.36
Ask
3.28
Bid
3.16
+0.53(+16.77%)
#META
Meta Platforms Inc
Day's range
606.91-614.68
Ask
610.14
Bid
610.04
+2.8(+0.46%)
#P911
Porsche AG
Day's range
45.60-46.53
Ask
46.41
Bid
46.23
+0.31(+0.67%)
#ABT
Abbott Laboratories
Day's range
86.93-88.68
Ask
87.72
Bid
87.43
-0.1(-0.11%)
#AMT
American Tower Corp
Day's range
181.44-184.74
Ask
183.56
Bid
183.08
-0.55(-0.3%)
#BB
BlackBerry Ltd
Day's range
6.70-8.02
Ask
7.93
Bid
7.90
+1.09(+13.8%)
#BLDP
Ballard Power Systems Inc
Day's range
5.27-5.89
Ask
5.57
Bid
5.54
+0.27(+4.87%)
#BP
British oil and gas company
Day's range
43.96-44.75
Ask
44.45
Bid
44.33
-0.18(-0.41%)
#CAN
Canaan Inc
Day's range
0.41-0.44
Ask
0.43
Bid
0.41
-0.01(-2.44%)
#CCL
Carnival Corp
Day's range
25.82-26.56
Ask
26.16
Bid
26.13
+0.04(+0.15%)
#CHPT
ChargePoint Holdings Inc
Day's range
6.83-7.14
Ask
7.01
Bid
6.99
+0.14(+2%)
#CRM
Salesforce Inc
Day's range
175.51-183.03
Ask
180.80
Bid
180.18
+4.67(+2.59%)
#FSLY
Fastly Inc
Day's range
15.70-16.63
Ask
16.16
Bid
16.12
-0.39(-2.42%)
#QS
Quantumscape Corp
Day's range
8.12-8.56
Ask
8.20
Bid
8.18
-0.12(-1.47%)
#LMT
Lockheed Martin Corporation
Day's range
523.11-531.75
Ask
532.13
Bid
531.53
+8.42(+1.58%)
#RHMD
Rheinmetall AG
Day's range
1211.24-1247.54
Ask
1232.49
Bid
1231.74
+6.8(+0.55%)
#AMP
Dassault Aviation
Day's range
286.96-294.86
Ask
293.46
Bid
292.96
+4.8(+1.64%)
#BYDe
BYD Co Ltd
Day's range
11.16-11.16
Ask
11.34
Bid
11.16
0(0%)