logo

FX.co ★ Commodities. 实时外汇报价。 货币,股票,指数,商品概述

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
GOLD
Spot Gold
天\的范围
3306.64-3375.10
询价
3310.34
竞价
3309.54
-43.98(-1.33%)
SILVER
Spot Silver
天\的范围
35.58-36.27
询价
35.97
竞价
35.93
+0.335(+0.93%)
XAUUSD
Spot gold (500 oz)
天\的范围
3306.49-3375.10
询价
3310.19
竞价
3309.39
-43.98(-1.33%)
XPDUSD
Palladium vs US Dollar
天\的范围
992.76-1049.61
询价
1057.88
竞价
1047.88
+52.89(+5.05%)
#PAF
Palladium, Current Month
天\的范围
1009.00-1067.00
询价
1065.00
竞价
1065.00
+53(+4.98%)
#PLF
Platinum, Current Month
天\的范围
1140.00-1181.00
询价
1175.50
竞价
1175.50
+34(+2.89%)
#CL
Crude Light Sweet Oil, Current Month
天\的范围
62.81-64.79
询价
64.77
竞价
64.77
+1.55(+2.39%)
#NG
Natural Gas, Current Month
天\的范围
3.651-3.815
询价
3.785
竞价
3.785
+0.132(+3.49%)
#SIN25
Futures Silver, Jul 2025
天\的范围
35.75-36.50
询价
36.12
竞价
36.12
+0.335(+0.93%)
#SIQ25
Futures Silver, Aug 2025
天\的范围
35.91-36.66
询价
36.27
竞价
36.27
+0.335(+0.92%)
#SIU25
Futures Silver, Sep 2025
天\的范围
36.07-36.82
询价
36.44
竞价
36.44
+0.335(+0.92%)
#GCN25
Futures Gold, Jul 2025
天\的范围
3314.30-3383.20
询价
3316.40
竞价
3316.40
-46.1(-1.39%)
#GCQ25
Futures Gold, Aug 2025
天\的范围
3328.70-3398.00
询价
3330.80
竞价
3330.80
-46.4(-1.39%)
#GCU25
Futures Gold, Sep 2025
天\的范围
3343.50-3412.70
询价
3345.70
竞价
3345.70
-46.4(-1.39%)
#HGN25
Futures Copper, Jul 2025
天\的范围
4.823-4.947
询价
4.833
竞价
4.833
-0.078(-1.61%)
#HGQ25
Futures Copper, Aug 2025
天\的范围
4.849-4.970
询价
4.859
竞价
4.859
-0.075(-1.54%)
#HGU25
Futures Copper, Sep 2025
天\的范围
4.877-4.998
询价
4.887
竞价
4.887
-0.073(-1.49%)
#QMN25
miNY Crude Oil, Jul 2025
天\的范围
62.82-64.77
询价
64.74
竞价
64.74
+1.53(+2.36%)
#QMQ25
miNY Crude Oil, Jul 2025
天\的范围
61.92-63.78
询价
63.78
竞价
63.78
+1.5(+2.35%)
#QMU25
miNY Crude Oil, Sep 2025
天\的范围
61.17-62.88
询价
62.85
竞价
62.85
+1.35(+2.15%)
#QGN25
miNY Natural Gas, Jul 2025
天\的范围
3.63-3.81
询价
3.78
竞价
3.78
+0.15(+3.97%)
#QGQ25
miNY Natural Gas, Aug 2025
天\的范围
3.72-3.87
询价
3.81
竞价
3.81
+0.09(+2.36%)
#QGU25
miNY Natural Gas, Sep 2025
天\的范围
3.69-3.84
询价
3.84
竞价
3.84
+0.15(+3.91%)
#HON25
Heating Oil, Jul 2025
天\的范围
2.080-2.131
询价
2.131
竞价
2.131
+0.039(+1.83%)
#HOQ25
Heating Oil, Aug 2025
天\的范围
2.071-2.117
询价
2.116
竞价
2.116
+0.034(+1.61%)
#XBZQ25
Brent Crude Oil, Aug 2025
天\的范围
64.82-66.66
询价
66.61
竞价
66.61
+1.41(+2.12%)
#XBZU25
Brent Crude Oil, Sep 2025
天\的范围
64.24-65.91
询价
65.88
竞价
65.88
+1.28(+1.94%)
#XRBQ25
Harbor Gasoline, Aug 2025
天\的范围
2.03-2.06
询价
2.06
竞价
2.06
+0.02(+0.97%)
#ZCN25
Futures Corn, Jul 2025
天\的范围
435.00-445.00
询价
441.80
竞价
441.80
+3(+0.68%)
#ZCU25
Futures Corn, Dep 2025
天\的范围
428.00-433.40
询价
433.00
竞价
433.00
+2.2(+0.51%)
#ZCZ25
Futures Corn, Dec 2024
天\的范围
444.40-450.20
询价
449.00
竞价
449.00
+1.2(+0.27%)
#ZLN25
Futures Soybean Oil, Jul 2025
天\的范围
46.62-47.70
询价
47.44
竞价
47.44
+0.82(+1.73%)
#ZLQ25
Futures Soybean Oil, Aug 2025
天\的范围
46.87-47.90
询价
47.66
竞价
47.66
+0.79(+1.66%)
#ZLU25
Futures Soybean Oil, Sep 2025
天\的范围
47.10-48.09
询价
47.79
竞价
47.79
+0.69(+1.44%)
#ZMN25
Futures Soybean Meal, Jul 2025
天\的范围
294.50-297.60
询价
295.80
竞价
295.80
-1.2(-0.41%)
#ZMQ25
Futures Soybean Meal, Aug 2025
天\的范围
298.40-301.30
询价
299.50
竞价
299.50
-1.2(-0.4%)
#ZMU25
Futures Soybean Meal, Sep 2025
天\的范围
301.20-304.20
询价
302.70
竞价
302.70
-0.6(-0.2%)
#ZSN25
Futures Soybeans, Jul 2025
天\的范围
1047.00-1059.75
询价
1057.25
竞价
1057.25
+6.5(+0.61%)
#ZSQ25
Futures Soybeans, Aug 2025
天\的范围
1041.25-1051.50
询价
1050.75
竞价
1050.75
+5(+0.48%)
#ZSU25
Futures Soybeans, Sep 2025
天\的范围
1021.25-1030.50
询价
1028.25
竞价
1028.25
+3(+0.29%)
#ZWN25
Futures Wheat, Jul 2025
天\的范围
540.00-555.30
询价
555.00
竞价
555.00
+9.9(+1.78%)
#ZWU25
Futures Wheat, Sep 2025
天\的范围
553.80-569.70
询价
569.70
竞价
569.70
+11.1(+1.95%)
#ZWZ25
Futures Wheat, Dec 2025
天\的范围
575.10-590.70
询价
590.70
竞价
590.70
+10.8(+1.83%)
#GFQ25
Futures Feeder Cattle, Aug 2025
天\的范围
307.50-310.44
询价
309.94
竞价
309.94
-0.36(-0.12%)
#GFU25
Futures Feeder Cattle, Sep 2025
天\的范围
306.44-309.54
询价
308.88
竞价
308.88
-0.32(-0.1%)
#GFV25
Futures Feeder Cattle, Oct 2025
天\的范围
304.24-307.28
询价
306.62
竞价
306.62
-0.46(-0.15%)
#CCN25
Cocoa, Jul 2025
天\的范围
10024-10512
询价
10178
竞价
10178
+52(+0.51%)
#CCU25
Coffee, Sep 2025
天\的范围
9206-9650
询价
9336
竞价
9336
+2(+0.02%)
#CCZ25
Cocoa, Dec 2025
天\的范围
8522-8896
询价
8636
竞价
8636
+38(+0.44%)
#LEQ25
Futures Live Cattle, Aug 2025
天\的范围
216.08-219.24
询价
218.72
竞价
218.72
+1.62(+0.74%)
#LEV25
Futures Live Cattle, Oct 2025
天\的范围
213.18-215.64
询价
215.26
竞价
215.26
+1(+0.46%)
#JON25
Orange Juice, Jul 2025
天\的范围
272.00-285.75
询价
280.25
竞价
280.25
+8(+2.85%)
#JOU25
Orange Juice, Sep 2025
天\的范围
268.75-280.75
询价
275.00
竞价
275.00
+6.25(+2.27%)
#JOX25
Orange Juice, Nov 2025
天\的范围
266.75-276.75
询价
271.25
竞价
271.25
+4.5(+1.66%)
#KCN25
Coffee, Jul 2025
天\的范围
356.00-376.00
询价
357.25
竞价
357.25
-5.75(-1.61%)
#KCU25
Coffee, Sep 2025
天\的范围
353.50-372.00
询价
354.50
竞价
354.50
-6(-1.69%)
#KCZ25
Coffee, Nov 2025
天\的范围
349.00-366.50
询价
349.75
竞价
349.75
-0.75(-0.21%)
#CTN25
Cotton, Jun 2025
天\的范围
65.17-65.94
询价
65.59
竞价
65.59
+0.35(+0.53%)
#CTV25
Cotton, Oct 2025
天\的范围
66.78-67.55
询价
67.13
竞价
67.13
+0.21(+0.31%)
#CTZ25
Cotton, Dec 2025
天\的范围
67.69-68.32
询价
68.11
竞价
68.11
+0.28(+0.41%)
#SBN25
Sugar, JUN 2025
天\的范围
16.32-16.61
询价
16.52
竞价
16.52
-0.09(-0.54%)
#SBV25
Sugar, Oct 2025
天\的范围
16.68-16.91
询价
16.88
竞价
16.88
0(0%)
#SBH26
Sugar, Mar 2025
天\的范围
17.20-17.42
询价
17.39
竞价
17.39
-0.01(-0.06%)
GLDUSD
Spot Gold micro
天\的范围
1.9029-1.9029
询价
1.9089
竞价
1.9029
0(0%)