logo

FX.co ★ Commodities. 实时外汇报价。 货币,股票,指数,商品概述

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
GOLD
Spot Gold
天\的范围
3324.53-3373.02
询价
3337.87
竞价
3337.07
-31.33(-0.94%)
SILVER
Spot Silver
天\的范围
37.91-39.15
询价
38.16
竞价
38.12
-0.885(-2.32%)
XAUUSD
Spot gold (500 oz)
天\的范围
3324.38-3373.02
询价
3337.72
竞价
3336.92
-31.48(-0.94%)
XPDUSD
Palladium vs US Dollar
天\的范围
1237.68-1283.13
询价
1258.11
竞价
1248.11
-28.07(-2.25%)
#PAF
Palladium, Current Month
天\的范围
1250.50-1296.50
询价
1260.00
竞价
1260.00
-28(-2.22%)
#PLF
Platinum, Current Month
天\的范围
1412.00-1451.50
询价
1432.00
竞价
1432.00
-15(-1.05%)
#CL
Crude Light Sweet Oil, Current Month
天\的范围
65.00-66.67
询价
65.07
竞价
65.07
-1.07(-1.64%)
#NG
Natural Gas, Current Month
天\的范围
3.068-3.143
询价
3.096
竞价
3.096
-0.009(-0.29%)
#SIQ25
Futures Silver, Aug 2025
天\的范围
37.92-39.33
询价
38.14
竞价
38.14
-0.95(-2.49%)
#SIU25
Futures Silver, Sep 2025
天\的范围
38.10-39.52
询价
38.32
竞价
38.32
-0.95(-2.48%)
#SIV25
Futures Silver, Sep 2025
天\的范围
38.26-39.67
询价
38.48
竞价
38.48
-0.95(-2.47%)
#GCQ25
Futures Gold, Aug 2025
天\的范围
3325.50-3376.30
询价
3338.20
竞价
3338.20
-33.5(-1%)
#GCU25
Futures Gold, Sep 2025
天\的范围
3340.70-3391.50
询价
3353.20
竞价
3353.20
-32.9(-0.98%)
#GCV25
Futures Gold, Sep 2025
天\的范围
3354.20-3405.10
询价
3367.00
竞价
3367.00
-32.7(-0.97%)
#HGQ25
Futures Copper, Aug 2025
天\的范围
5.727-5.817
询价
5.787
竞价
5.787
-0.019(-0.33%)
#HGU25
Futures Copper, Sep 2025
天\的范围
5.745-5.835
询价
5.805
竞价
5.805
-0.019(-0.33%)
#HGV25
Futures Copper, Sep 2025
天\的范围
5.767-5.856
询价
5.826
竞价
5.826
-0.019(-0.33%)
#QMQ25
miNY Crude Oil, Jul 2025
天\的范围
66.48-67.68
询价
67.08
竞价
67.08
-0.21(-0.31%)
#QMU25
miNY Crude Oil, Sep 2025
天\的范围
64.98-66.63
询价
65.01
竞价
65.01
-1.17(-1.8%)
#QMV25
miNY Crude Oil, Oct 2025
天\的范围
64.14-65.70
询价
64.20
竞价
64.20
-0.99(-1.54%)
#QGQ25
miNY Natural Gas, Aug 2025
天\的范围
3.06-3.12
询价
3.09
竞价
3.09
-0.03(-0.97%)
#QGU25
miNY Natural Gas, Sep 2025
天\的范围
3.12-3.18
询价
3.15
竞价
3.15
+0.03(+0.95%)
#QGV25
miNY Natural Gas, Oct 2025
天\的范围
3.21-3.30
询价
3.24
竞价
3.24
0(0%)
#HOQ25
Heating Oil, Aug 2025
天\的范围
2.396-2.440
询价
2.396
竞价
2.396
-0.013(-0.54%)
#HOU25
Heating Oil, Sep 2025
天\的范围
2.370-2.417
询价
2.370
竞价
2.370
-0.018(-0.76%)
#HOV25
Heating Oil, Oct 2025
天\的范围
2.352-2.398
询价
2.353
竞价
2.353
-0.018(-0.76%)
#XBZU25
Brent Crude Oil, Sep 2025
天\的范围
68.29-69.84
询价
68.36
竞价
68.36
-0.9(-1.32%)
#XBZV25
Brent Crude Oil, Oct 2025
天\的范围
67.48-68.96
询价
67.55
竞价
67.55
-0.89(-1.32%)
#XBZX25
Brent Crude Oil, Sep 2025
天\的范围
66.85-68.31
询价
66.92
竞价
66.92
-0.91(-1.36%)
#XRBQ25
Harbor Gasoline, Aug 2025
天\的范围
2.09-2.12
询价
2.09
竞价
2.09
-0.02(-0.96%)
#XRBU25
NY Harbor Gasoline, Sep 2025
天\的范围
2.06-2.09
询价
2.06
竞价
2.06
-0.02(-0.97%)
#XRBV25
NY Harbor Gasoline, Oct 2025
天\的范围
1.91-1.95
询价
1.92
竞价
1.92
-0.02(-1.04%)
#ZCU25
Futures Corn, Dep 2025
天\的范围
398.20-402.80
询价
399.40
竞价
399.40
-3(-0.75%)
#ZCZ25
Futures Corn, Dec 2024
天\的范围
417.80-421.80
询价
418.80
竞价
418.80
-2.4(-0.57%)
#ZCH26
Futures Corn, Mar 2026
天\的范围
435.20-439.20
询价
436.00
竞价
436.00
-2.8(-0.64%)
#ZLQ25
Futures Soybean Oil, Aug 2025
天\的范围
56.06-56.75
询价
56.45
竞价
56.45
-0.2(-0.35%)
#ZLU25
Futures Soybean Oil, Sep 2025
天\的范围
55.86-56.59
询价
56.20
竞价
56.20
-0.26(-0.46%)
#ZLV25
Futures Soybean Oil, Oct 2025
天\的范围
55.61-56.34
询价
55.90
竞价
55.90
-0.33(-0.59%)
#ZMQ25
Futures Soybean Meal, Aug 2025
天\的范围
267.60-270.60
询价
267.70
竞价
267.70
-2(-0.75%)
#ZMU25
Futures Soybean Meal, Sep 2025
天\的范围
271.90-275.00
询价
272.30
竞价
272.30
-1.8(-0.66%)
#ZMV25
Futures Soybean Meal, Oct 2025
天\的范围
275.10-278.10
询价
275.30
竞价
275.30
-2(-0.73%)
#ZSQ25
Futures Soybeans, Aug 2025
天\的范围
996.50-1007.50
询价
998.50
竞价
998.50
-6.5(-0.65%)
#ZSU25
Futures Soybeans, Sep 2025
天\的范围
998.25-1009.00
询价
1001.75
竞价
1001.75
-4.75(-0.47%)
#ZSX25
Futures Soybeans, Oct 2025
天\的范围
1016.75-1027.50
询价
1021.00
竞价
1021.00
-3.75(-0.37%)
#ZWU25
Futures Wheat, Sep 2025
天\的范围
534.00-542.70
询价
538.50
竞价
538.50
-3.3(-0.61%)
#ZWZ25
Futures Wheat, Dec 2025
天\的范围
553.80-562.50
询价
558.30
竞价
558.30
-3.3(-0.59%)
#ZWH26
Futures Wheat, Mar 2026
天\的范围
572.70-581.10
询价
576.90
竞价
576.90
-3(-0.52%)
#GFQ25
Futures Feeder Cattle, Aug 2025
天\的范围
328.02-332.02
询价
331.88
竞价
331.88
+1.48(+0.45%)
#GFU25
Futures Feeder Cattle, Sep 2025
天\的范围
328.58-332.72
询价
332.62
竞价
332.62
+1.52(+0.46%)
#GFV25
Futures Feeder Cattle, Oct 2025
天\的范围
327.38-331.40
询价
331.34
竞价
331.34
+1.7(+0.51%)
#CCU25
Coffee, Sep 2025
天\的范围
8092-8358
询价
8334
竞价
8334
+210(+2.52%)
#CCZ25
Cocoa, Dec 2025
天\的范围
7372-7590
询价
7572
竞价
7572
+120(+1.58%)
#CCH26
Cocoa, Mar 2026
天\的范围
7170-7346
询价
7334
竞价
7334
+8(+0.11%)
#LEQ25
Futures Live Cattle, Aug 2025
天\的范围
225.08-226.72
询价
226.48
竞价
226.48
+0.32(+0.14%)
#LEV25
Futures Live Cattle, Oct 2025
天\的范围
221.60-223.46
询价
223.16
竞价
223.16
+0.84(+0.38%)
#LEZ25
Futures Live Cattle, Dec 2025
天\的范围
222.02-223.76
询价
223.58
竞价
223.58
+0.8(+0.36%)
#JOU25
Orange Juice, Sep 2025
天\的范围
319.00-331.25
询价
321.25
竞价
321.25
-7(-2.18%)
#JOX25
Orange Juice, Nov 2025
天\的范围
301.75-313.75
询价
304.00
竞价
304.00
-6.5(-2.14%)
#JOF26
Orange Juice, Jan 2026
天\的范围
294.25-305.00
询价
298.50
竞价
298.50
-3.5(-1.17%)
#KCU25
Coffee, Sep 2025
天\的范围
297.25-307.25
询价
297.75
竞价
297.75
-6.75(-2.27%)
#KCZ25
Coffee, Nov 2025
天\的范围
290.00-299.50
询价
290.75
竞价
290.75
-6(-2.06%)
#KCH26
Coffee, Mar 2026
天\的范围
283.25-292.25
询价
284.00
竞价
284.00
-5.5(-1.94%)
#CTV25
Cotton, Oct 2025
天\的范围
66.85-67.34
询价
66.92
竞价
66.92
-0.28(-0.42%)
#CTZ25
Cotton, Dec 2025
天\的范围
68.11-68.74
询价
68.18
竞价
68.18
-0.56(-0.82%)
#CTH26
Cotton, Mar 2026
天\的范围
69.51-70.14
询价
69.58
竞价
69.58
-0.56(-0.8%)
#SBV25
Sugar, Oct 2025
天\的范围
16.25-16.61
询价
16.26
竞价
16.26
-0.3(-1.85%)
#SBH26
Sugar, Mar 2025
天\的范围
16.87-17.20
询价
16.88
竞价
16.88
-0.27(-1.6%)
#SBK26
Sugar, May 2026
天\的范围
16.57-16.86
询价
16.60
竞价
16.60
-0.22(-1.33%)
GLDUSD
Spot Gold micro
天\的范围
1.9029-1.9029
询价
1.9089
竞价
1.9029
0(0%)