logo

FX.co ★ Commodities. 实时外汇报价。 货币,股票,指数,商品概述

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
GOLD
Spot Gold
天\的范围
4517.98-4526.77
询价
4520.43
竞价
4519.63
+1.65(+0.04%)
SILVER
Spot Silver
天\的范围
62.84-62.90
询价
67.02
竞价
66.98
+0.02(+0.03%)
XAUUSD
Spot gold (500 oz)
天\的范围
4331.48-4332.43
询价
4520.28
竞价
4519.48
+1.5(+0.03%)
XPDUSD
Palladium vs US Dollar
天\的范围
1271.98-1273.21
询价
1341.82
竞价
1331.82
+9.09(+0.68%)
#PLF
Platinum, Current Month
天\的范围
1714.00-1719.00
询价
1832.50
竞价
1832.50
+4(+0.22%)
#CL
Crude Light Sweet Oil, Current Month
天\的范围
85.70-85.99
询价
85.72
竞价
85.72
-0.04(-0.05%)
#NG
Natural Gas, Current Month
天\的范围
2.788-2.790
询价
2.778
竞价
2.778
-0.002(-0.07%)
#GCU26
Futures Gold, Sep 2026
天\的范围
4336.00-4345.50
询价
4527.00
竞价
4527.00
-2.9(-0.06%)
#GCV26
Futures Gold, Oct 2026
天\的范围
4351.70-4361.10
询价
4543.50
竞价
4543.50
-3(-0.07%)
#GCX26
Futures Gold, Nov 2026
天\的范围
4368.70-4377.90
询价
4561.20
竞价
4561.20
-3(-0.07%)
#HGU26
Futures Copper, Sep 2026
天\的范围
6.451-6.468
询价
6.507
竞价
6.507
0(0%)
#HGX26
Futures Copper, Nov 2026
天\的范围
6.516-6.532
询价
6.572
竞价
6.572
-0.001(-0.02%)
#HGV26
Futures Copper, Oct 2026
天\的范围
6.483-6.499
询价
6.539
竞价
6.539
-0.001(-0.02%)
#XBZV26
Brent Crude Oil, Aug 2026
天\的范围
91.23-91.36
询价
91.53
竞价
91.53
+0.06(+0.07%)
#XBZX26
Brent Crude Oil, Nov 2026
天\的范围
89.67-89.78
询价
89.60
竞价
89.60
+0.09(+0.1%)
#XBZZ26
Brent Crude Oil, Oct 2026
天\的范围
87.63-87.77
询价
87.14
竞价
87.14
+0.04(+0.05%)
#ZLU26
Futures Soybean Oil, Sep 2026
天\的范围
69.30-69.63
询价
69.73
竞价
69.73
+0.1(+0.14%)
#ZLV26
Futures Soybean Oil, Oct 2026
天\的范围
69.28-69.59
询价
69.79
竞价
69.79
+0.2(+0.29%)
#ZLZ26
Futures Soybean Oil, Nov 2026
天\的范围
69.24-69.53
询价
69.88
竞价
69.88
+0.35(+0.5%)
#CCU26
Cocoa, Sep 2026
天\的范围
5836-6116
询价
5938
竞价
5938
+22(+0.37%)
#CCZ26
Cocoa, Dec 2026
天\的范围
5828-6108
询价
5928
竞价
5928
+16(+0.27%)
#KCU26
Coffee, Sep 2026
天\的范围
355.00-369.00
询价
359.00
竞价
359.00
-3.5(-0.97%)
#KCZ26
Cotton, Dec 2026
天\的范围
323.00-336.75
询价
328.00
竞价
328.00
-2(-0.61%)
#KCH27
Coffee, Mar 2027
天\的范围
309.50-322.25
询价
314.75
竞价
314.75
-0.75(-0.24%)
#CTV26
miNY Natural Gas, May 2026
天\的范围
83.86-87.01
询价
86.66
竞价
86.66
+2.52(+2.91%)
#CTZ26
Cotton, Dec 2026
天\的范围
85.26-88.55
询价
88.06
竞价
88.06
+2.59(+2.94%)
#CTH27
Cotton, Mar 2027
天\的范围
87.01-90.30
询价
89.81
竞价
89.81
+2.52(+2.81%)
#SBV26
Sugar, Oct 2026
天\的范围
17.31-17.65
询价
17.54
竞价
17.54
+0.1(+0.57%)
#SBH27
Sugar, Mar 2027
天\的范围
18.32-18.63
询价
18.54
竞价
18.54
+0.09(+0.49%)
#SBK27
Sugar, May 2027
天\的范围
17.89-18.18
询价
18.11
竞价
18.11
+0.1(+0.55%)