FX.co ★ Commodities. 实时外汇报价。 货币,股票,指数,商品概述

Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
GOLD
Spot Gold
天\的范围
3619.30-3644.86
询价
3643.41
竞价
3642.61
+17.24(+0.47%)
SILVER
Spot Silver
天\的范围
40.69-41.04
询价
41.07
竞价
41.03
+0.205(+0.5%)
XAUUSD
Spot gold (500 oz)
天\的范围
3619.11-3644.86
询价
3643.26
竞价
3642.46
+16.93(+0.46%)
XPDUSD
Palladium vs US Dollar
天\的范围
1152.37-1152.86
询价
1166.81
竞价
1156.81
+8.13(+0.7%)
#PLF
Platinum, Current Month
天\的范围
1377.00-1378.00
询价
1386.00
竞价
1386.00
+10(+0.72%)
#CL
Crude Light Sweet Oil, Current Month
天\的范围
62.71-63.36
询价
63.28
竞价
63.28
+0.54(+0.85%)
#NG
Natural Gas, Current Month
天\的范围
3.097-3.103
询价
3.093
竞价
3.093
-0.014(-0.45%)
#SIV25
Futures Silver, Sep 2025
天\的范围
40.95-41.01
询价
41.15
竞价
41.15
+0.185(+0.45%)
#SIX25
Futures Silver, Nov 2025
天\的范围
41.13-41.19
询价
41.34
竞价
41.34
+0.185(+0.45%)
#SIZ25
Futures Silver, Dec 2025
天\的范围
41.30-41.36
询价
41.50
竞价
41.50
+0.175(+0.42%)
#GCV25
Futures Gold, Oct 2025
天\的范围
3663.70-3663.70
询价
3663.70
竞价
3663.70
0(0%)
#GCX25
Futures Gold, Nov 2025
天\的范围
3652.80-3658.30
询价
3667.40
竞价
3667.40
+19.1(+0.52%)
#GCZ25
Futures Gold, Dec 2025
天\的范围
3666.10-3671.50
询价
3680.60
竞价
3680.60
+18.9(+0.51%)
#HGV25
Futures Copper, Sep 2025
天\的范围
4.513-4.518
询价
4.534
竞价
4.534
+0.012(+0.26%)
#HGX25
Futures Copper, Nov 2025
天\的范围
4.540-4.545
询价
4.561
竞价
4.561
+0.012(+0.26%)
#HGZ25
Futures Copper, Dec 2025
天\的范围
4.565-4.570
询价
4.586
竞价
4.586
+0.012(+0.26%)
#QMV25
miNY Crude Oil, Oct 2025
天\的范围
62.94-63.03
询价
63.24
竞价
63.24
+0.57(+0.9%)
#QMX25
miNY Crude Oil, Oct 2025
天\的范围
62.58-62.64
询价
62.88
竞价
62.88
+0.54(+0.86%)
#QMZ25
miNY Crude Oil, Dec 2025
天\的范围
62.31-62.43
询价
62.61
竞价
62.61
+0.54(+0.86%)
#QGV25
miNY Natural Gas, Oct 2025
天\的范围
3.09-3.09
询价
3.06
竞价
3.06
-0.03(-0.98%)
#QGX25
miNY Natural Gas, Nov 2025
天\的范围
3.30-3.30
询价
3.30
竞价
3.30
0(0%)
#QGZ25
miNY Natural Gas, Dec 2025
天\的范围
3.87-3.87
询价
3.87
竞价
3.87
0(0%)
#HOV25
Heating Oil, Oct 2025
天\的范围
2.333-2.334
询价
2.336
竞价
2.336
+0.012(+0.51%)
#HOX25
Heating Oil, Nov 2025
天\的范围
2.321-2.324
询价
2.325
竞价
2.325
+0.012(+0.52%)
#HOZ25
Heating Oil, Dec 2025
天\的范围
2.297-2.298
询价
2.301
竞价
2.301
+0.012(+0.52%)
#XBZX25
Brent Crude Oil, Sep 2025
天\的范围
66.68-66.80
询价
67.04
竞价
67.04
+0.61(+0.91%)
#XBZZ25
Brent Crude Oil, Dec 2025
天\的范围
66.38-66.48
询价
66.72
竞价
66.72
+0.56(+0.84%)
#XBZF26
Brent Crude Oil, Jan 2026
天\的范围
66.11-66.22
询价
66.43
竞价
66.43
+0.54(+0.81%)
#XRBV25
NY Harbor Gasoline, Oct 2025
天\的范围
2.00-2.00
询价
2.01
竞价
2.01
+0.02(+1%)
#XRBX25
NY Harbor Gasoline, Nov 2025
天\的范围
1.93-1.95
询价
1.94
竞价
1.94
+0.01(+0.52%)
#XRBZ25
NY Harbor Gasoline, Dec 2025
天\的范围
1.89-1.89
询价
1.89
竞价
1.89
+0.01(+0.53%)
#ZCZ25
Futures Corn, Dec 2024
天\的范围
419.00-419.40
询价
419.00
竞价
419.00
-0.4(-0.1%)
#ZCH26
Futures Corn, Mar 2026
天\的范围
436.80-437.20
询价
436.80
竞价
436.80
0(0%)
#ZLV25
Futures Soybean Oil, Oct 2025
天\的范围
49.85-49.98
询价
49.82
竞价
49.82
-0.03(-0.06%)
#ZLZ25
Futures Soybeans Oil, Nov 2025
天\的范围
50.41-50.53
询价
50.39
竞价
50.39
-0.02(-0.04%)
#ZLF26
Futures Soybean Oil, Jan 2026
天\的范围
50.73-50.88
询价
50.72
竞价
50.72
-0.04(-0.08%)
#ZMV25
Futures Soybean Meal, Oct 2025
天\的范围
285.80-286.80
询价
285.20
竞价
285.20
-1.1(-0.39%)
#ZMZ25
Futures Soybeans Meal, Nov 2025
天\的范围
288.20-288.90
询价
287.70
竞价
287.70
-0.9(-0.31%)
#ZMF26
Futures Soybean Meal, Jan 2026
天\的范围
290.70-291.80
询价
290.50
竞价
290.50
-1.1(-0.38%)
#ZSX25
Futures Soybeans, Oct 2025
天\的范围
1028.50-1031.25
询价
1027.25
竞价
1027.25
-3.25(-0.32%)
#ZSF26
Futures Soybeans, Jan 2026
天\的范围
1047.50-1050.50
询价
1046.50
竞价
1046.50
-3.25(-0.31%)
#ZSH26
Futures Soybeans, Feb 2026
天\的范围
1063.25-1066.00
询价
1062.00
竞价
1062.00
-3.25(-0.31%)
#ZWZ25
Futures Wheat, Dec 2025
天\的范围
518.70-519.30
询价
521.40
竞价
521.40
+2.4(+0.46%)
#ZWH26
Futures Wheat, Mar 2026
天\的范围
536.10-537.00
询价
538.80
竞价
538.80
+2.4(+0.45%)
#ZWK26
Futures Wheat, Apr 2026
天\的范围
547.50-548.10
询价
549.90
竞价
549.90
+2.1(+0.38%)
#GFV25
Futures Feeder Cattle, Oct 2025
天\的范围
349.68-358.92
询价
349.68
竞价
349.68
-9.24(-2.64%)
#GFX25
Futures Feeder Cattle, Nov 2025
天\的范围
348.64-357.52
询价
348.84
竞价
348.84
-8.68(-2.49%)
#CCZ25
Cocoa, Dec 2025
天\的范围
7162-7576
询价
7356
竞价
7356
+136(+1.85%)
#CCH26
Cocoa, Mar 2026
天\的范围
7050-7420
询价
7222
竞价
7222
+130(+1.8%)
#CCK26
Cocoa, May 2026
天\的范围
6992-7334
询价
7150
竞价
7150
+114(+1.59%)
#LEV25
Futures Live Cattle, Oct 2025
天\的范围
229.94-235.72
询价
230.02
竞价
230.02
-5.7(-2.48%)
#LEZ25
Futures Live Cattle, Dec 2025
天\的范围
231.04-237.54
询价
231.14
竞价
231.14
-6.4(-2.77%)
#LEG26
Futures Live Cattle, Feb 2026
天\的范围
232.22-239.14
询价
232.30
竞价
232.30
-6.84(-2.94%)
#JOX25
Orange Juice, Nov 2025
天\的范围
235.00-252.00
询价
246.00
竞价
246.00
+4.25(+1.73%)
#JOF26
Orange Juice, Jan 2026
天\的范围
235.50-251.25
询价
247.75
竞价
247.75
+10.75(+4.34%)
#JOH26
Orange Juice, Mar 2026
天\的范围
235.50-250.50
询价
244.50
竞价
244.50
+7(+2.86%)
#KCZ25
Coffee, Nov 2025
天\的范围
380.75-392.75
询价
381.25
竞价
381.25
-4.75(-1.25%)
#KCH26
Coffee, Mar 2026
天\的范围
367.75-379.25
询价
368.00
竞价
368.00
-5.5(-1.49%)
#KCK26
Coffee, May 2026
天\的范围
356.50-367.25
询价
356.75
竞价
356.75
-5.75(-1.61%)
#CTV25
Cotton, Oct 2025
天\的范围
64.54-65.03
询价
64.89
竞价
64.89
+0.21(+0.32%)
#CTZ25
Cotton, Dec 2025
天\的范围
66.43-66.85
询价
66.85
竞价
66.85
+0.42(+0.63%)
#CTH26
Cotton, Mar 2026
天\的范围
68.32-68.67
询价
68.60
竞价
68.60
+0.28(+0.41%)
#SBV25
Sugar, Oct 2025
天\的范围
15.64-15.89
询价
15.85
竞价
15.85
+0.21(+1.32%)
#SBH26
Sugar, Mar 2025
天\的范围
16.27-16.51
询价
16.47
竞价
16.47
+0.2(+1.21%)
#SBK26
Sugar, May 2026
天\的范围
15.96-16.14
询价
16.14
竞价
16.14
+0.18(+1.12%)
GLDUSD
Spot Gold micro
天\的范围
1.9029-1.9029
询价
1.9089
竞价
1.9029
0(0%)