FX.co ★ Commodities. 实时外汇报价。 货币,股票,指数,商品概述

Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
GOLD
Spot Gold
天\的范围
4043.70-4143.96
询价
4112.67
竞价
4111.87
-14.97(-0.36%)
SILVER
Spot Silver
天\的范围
47.80-48.96
询价
48.61
竞价
48.57
-0.29(-0.6%)
XAUUSD
Spot gold (500 oz)
天\的范围
4043.55-4143.96
询价
4112.67
竞价
4111.87
-14.82(-0.36%)
XPDUSD
Palladium vs US Dollar
天\的范围
1407.03-1486.64
询价
1452.50
竞价
1442.50
-28.51(-1.98%)
#PLF
Platinum, Current Month
天\的范围
1556.00-1608.50
询价
1594.50
竞价
1594.50
0(0%)
#CL
Crude Light Sweet Oil, Current Month
天\的范围
61.22-62.59
询价
61.43
竞价
61.43
-0.31(-0.5%)
#NG
Natural Gas, Current Month
天\的范围
3.199-3.396
询价
3.337
竞价
3.337
+0.052(+1.56%)
#SIX25
Futures Silver, Nov 2025
天\的范围
47.00-47.00
询价
47.00
竞价
47.00
0(0%)
#SIZ25
Futures Silver, Dec 2025
天\的范围
47.18-47.18
询价
47.18
竞价
47.18
0(0%)
#GCX25
Futures Gold, Nov 2025
天\的范围
4043.00-4143.60
询价
4110.70
竞价
4110.70
-17.1(-0.42%)
#GCZ25
Futures Gold, Dec 2025
天\的范围
4057.10-4158.70
询价
4125.60
竞价
4125.60
-17.7(-0.43%)
#HGX25
Futures Copper, Nov 2025
天\的范围
5.046-5.126
询价
5.092
竞价
5.092
+0.028(+0.55%)
#HGZ25
Futures Copper, Dec 2025
天\的范围
5.068-5.150
询价
5.116
竞价
5.116
+0.028(+0.55%)
#HGF26
Futures Copper, Jan 2026
天\的范围
5.094-5.174
询价
5.141
竞价
5.141
+0.028(+0.54%)
#QMX25
miNY Crude Oil, Oct 2025
天\的范围
56.34-57.75
询价
57.39
竞价
57.39
-0.15(-0.26%)
#QMZ25
miNY Crude Oil, Dec 2025
天\的范围
61.23-62.55
询价
61.41
竞价
61.41
-0.33(-0.54%)
#QMF26
miNY Crude Oil, Jan 2026
天\的范围
60.60-61.80
询价
60.84
竞价
60.84
-0.24(-0.39%)
#QGX25
miNY Natural Gas, Nov 2025
天\的范围
3.36-3.36
询价
3.36
竞价
3.36
0(0%)
#QGZ25
miNY Natural Gas, Dec 2025
天\的范围
3.90-4.05
询价
4.02
竞价
4.02
+0.06(+1.49%)
#QGF26
miNY Natural Gas, Sep 2026
天\的范围
4.20-4.32
询价
4.29
竞价
4.29
+0.03(+0.7%)
#HOX25
Heating Oil, Nov 2025
天\的范围
2.367-2.429
询价
2.395
竞价
2.395
+0.01(+0.42%)
#HOZ25
Heating Oil, Dec 2025
天\的范围
2.340-2.403
询价
2.372
竞价
2.372
+0.014(+0.59%)
#HOF26
Heating Oil, Jan 2026
天\的范围
2.318-2.379
询价
2.351
竞价
2.351
+0.016(+0.68%)
#XBZX25
Brent Crude Oil, Sep 2025
天\的范围
66.80-67.68
询价
67.02
竞价
67.02
-0.58(-0.87%)
#XBZZ25
Brent Crude Oil, Dec 2025
天\的范围
65.40-66.77
询价
65.84
竞价
65.84
-0.03(-0.05%)
#XBZF26
Brent Crude Oil, Jan 2026
天\的范围
64.71-65.93
询价
65.08
竞价
65.08
-0.07(-0.11%)
#XBZG26
Brent Crude Oil, Feb 2026
天\的范围
64.12-65.23
询价
64.45
竞价
64.45
-0.04(-0.06%)
#XRBX25
NY Harbor Gasoline, Nov 2025
天\的范围
1.92-1.94
询价
1.93
竞价
1.93
+0.01(+0.52%)
#XRBZ25
NY Harbor Gasoline, Dec 2025
天\的范围
1.86-1.89
询价
1.86
竞价
1.86
-0.01(-0.54%)
#XRBF26
NY Harbor Gasoline, Jan 2026
天\的范围
1.84-1.86
询价
1.84
竞价
1.84
0(0%)
#ZCZ25
Futures Corn, Dec 2024
天\的范围
423.00-427.20
询价
423.80
竞价
423.80
-3.2(-0.76%)
#ZCH26
Futures Corn, Mar 2026
天\的范围
437.00-441.00
询价
437.20
竞价
437.20
-3.2(-0.73%)
#ZLZ25
Futures Soybeans Oil, Nov 2025
天\的范围
50.27-50.88
询价
50.27
竞价
50.27
-0.58(-1.15%)
#ZLF26
Futures Soybean Oil, Jan 2026
天\的范围
50.63-51.25
询价
50.64
竞价
50.64
-0.54(-1.07%)
#ZLH26
Futures Soybean Oil, Mar 2026
天\的范围
51.11-51.71
询价
51.11
竞价
51.11
-0.52(-1.02%)
#ZMZ25
Futures Soybeans Meal, Nov 2025
天\的范围
291.80-294.30
询价
293.90
竞价
293.90
+1.7(+0.58%)
#ZMF26
Futures Soybean Meal, Jan 2026
天\的范围
293.80-296.60
询价
296.50
竞价
296.50
+2.4(+0.81%)
#ZMH26
Futures Soybean Meal, Mar 2026
天\的范围
296.80-300.00
询价
299.70
竞价
299.70
+2.5(+0.83%)
#ZSX25
Futures Soybeans, Oct 2025
天\的范围
1040.75-1044.75
询价
1041.25
竞价
1041.25
-2.5(-0.24%)
#ZSF26
Futures Soybeans, Jan 2026
天\的范围
1058.75-1062.50
询价
1059.75
竞价
1059.75
-1.5(-0.14%)
#ZSH26
Futures Soybeans, Feb 2026
天\的范围
1072.25-1075.50
询价
1073.25
竞价
1073.25
-1.25(-0.12%)
#ZWZ25
Futures Wheat, Dec 2025
天\的范围
509.70-514.50
询价
512.10
竞价
512.10
-0.6(-0.12%)
#ZWH26
Futures Wheat, Mar 2026
天\的范围
525.30-530.40
询价
527.70
竞价
527.70
-0.3(-0.06%)
#ZWK26
Futures Wheat, Apr 2026
天\的范围
536.10-540.60
询价
538.20
竞价
538.20
-0.3(-0.06%)
#GFX25
Futures Feeder Cattle, Nov 2025
天\的范围
352.14-359.42
询价
352.18
竞价
352.18
-7.12(-2.02%)
#GFF26
Futures Feeder Cattle, Jan 2026
天\的范围
348.10-355.40
询价
348.14
竞价
348.14
-6.94(-1.99%)
#CCZ25
Cocoa, Dec 2025
天\的范围
6256-6470
询价
6330
竞价
6330
-28(-0.44%)
#CCH26
Cocoa, Mar 2026
天\的范围
6340-6534
询价
6402
竞价
6402
-36(-0.56%)
#CCK26
Cocoa, May 2026
天\的范围
6350-6510
询价
6402
竞价
6402
-22(-0.34%)
#LEZ25
Futures Live Cattle, Dec 2025
天\的范围
233.86-240.84
询价
233.90
竞价
233.90
-6.94(-2.97%)
#LEG26
Futures Live Cattle, Feb 2026
天\的范围
233.40-240.30
询价
233.44
竞价
233.44
-6.86(-2.94%)
#JOX25
Orange Juice, Nov 2025
天\的范围
190.00-217.00
询价
190.75
竞价
190.75
-24(-12.58%)
#JOF26
Orange Juice, Jan 2026
天\的范围
188.50-205.50
询价
188.75
竞价
188.75
-13.5(-7.15%)
#JOH26
Orange Juice, Mar 2026
天\的范围
189.75-206.00
询价
191.00
竞价
191.00
-11.75(-6.15%)
#KCZ25
Coffee, Nov 2025
天\的范围
399.75-414.00
询价
400.25
竞价
400.25
-10.75(-2.69%)
#KCH26
Coffee, Mar 2026
天\的范围
379.75-393.25
询价
380.00
竞价
380.00
-10(-2.63%)
#KCK26
Coffee, May 2026
天\的范围
364.75-376.75
询价
365.00
竞价
365.00
-9(-2.47%)
#CTZ25
Cotton, Dec 2025
天\的范围
63.77-64.33
询价
64.12
竞价
64.12
+0.07(+0.11%)
#CTH26
Cotton, Mar 2026
天\的范围
65.38-65.80
询价
65.66
竞价
65.66
0(0%)
#CTK26
Cotton, May 2026
天\的范围
66.64-66.99
询价
66.92
竞价
66.92
0(0%)
#SBH26
Sugar, Mar 2025
天\的范围
14.94-15.25
询价
14.96
竞价
14.96
-0.27(-1.8%)
#SBK26
Sugar, May 2026
天\的范围
14.43-14.74
询价
14.48
竞价
14.48
-0.24(-1.66%)
#SBN26
Sugar, jul 2026
天\的范围
14.31-14.59
询价
14.35
竞价
14.35
-0.22(-1.53%)
GLDUSD
Spot Gold micro
天\的范围
1.9029-1.9029
询价
1.9089
竞价
1.9029
0(0%)