logo

FX.co ★ Commodities. 实时外汇报价。 货币,股票,指数,商品概述

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
GOLD
Spot Gold
天\的范围
4482.18-4579.83
询价
4507.44
竞价
4506.64
-64.84(-1.44%)
SILVER
Spot Silver
天\的范围
77.48-77.62
询价
77.04
竞价
77.00
-0.995(-1.29%)
XAUUSD
Spot gold (500 oz)
天\的范围
4554.17-4559.27
询价
4507.29
竞价
4506.49
-64.99(-1.44%)
XPDUSD
Palladium vs US Dollar
天\的范围
1383.03-1385.98
询价
1393.52
竞价
1383.52
-11.11(-0.8%)
#PLF
Platinum, Current Month
天\的范围
1965.50-1969.00
询价
1965.50
竞价
1965.50
-9.5(-0.48%)
#CL
Crude Light Sweet Oil, Current Month
天\的范围
90.34-94.68
询价
93.75
竞价
93.75
+2.75(+2.93%)
#NG
Natural Gas, Current Month
天\的范围
2.909-2.937
询价
2.894
竞价
2.894
-0.011(-0.38%)
#HGM26
Futures Copper, Jun 2026
天\的范围
6.396-6.421
询价
6.394
竞价
6.394
-0.043(-0.67%)
#HGN26
Futures Copper, Jun 2026
天\的范围
6.427-6.452
询价
6.424
竞价
6.424
-0.04(-0.62%)
#HGQ26
Futures Copper, Jul 2026
天\的范围
6.457-6.482
询价
6.454
竞价
6.454
-0.045(-0.7%)
#QGM26
miNY Natural Gas, May 2026
天\的范围
2.88-2.91
询价
2.85
竞价
2.85
-0.03(-1.05%)
#QGN26
miNY Natural Gas, Jul 2026
天\的范围
3.03-3.06
询价
3.00
竞价
3.00
-0.03(-1%)
#XBZN26
Brent Crude Oil, Jul 2026
天\的范围
97.15-97.98
询价
99.72
竞价
99.72
+2.77(+2.78%)
#XBZQ26
Brent Crude Oil, Jun 2026
天\的范围
94.35-95.22
询价
96.70
竞价
96.70
+2.46(+2.54%)
#ZLN26
Futures Soybean Oil, Jun 2026
天\的范围
73.15-73.83
询价
74.30
竞价
74.30
+0.47(+0.63%)
#ZLQ26
Futures Soybean Oil, Aug 2026
天\的范围
71.72-72.27
询价
72.81
竞价
72.81
+0.54(+0.74%)
#ZLU26
Futures Soybean Oil, Sep 2026
天\的范围
70.29-70.60
询价
71.56
竞价
71.56
+1.09(+1.52%)
#CCN26
Cocoa, Jun 2026
天\的范围
3764-4196
询价
4150
竞价
4150
+380(+9.16%)
#CCU26
Cocoa, Sep 2026
天\的范围
3832-4266
询价
4222
竞价
4222
+384(+9.1%)
#CCZ26
Cocoa, Dec 2026
天\的范围
3928-4360
询价
4316
竞价
4316
+384(+8.9%)
#KCN26
Coffee, Jul 2026
天\的范围
267.25-275.00
询价
271.75
竞价
271.75
+1.5(+0.55%)
#KCU26
Coffee, Sep 2026
天\的范围
260.00-267.50
询价
264.25
竞价
264.25
+1.25(+0.47%)
#KCZ26
Cotton, Dec 2026
天\的范围
252.25-259.50
询价
256.25
竞价
256.25
+1(+0.39%)
#CTV26
miNY Natural Gas, May 2026
天\的范围
77.91-80.36
询价
78.82
竞价
78.82
+0.84(+1.07%)
#CTZ26
Cotton, Dec 2026
天\的范围
78.75-81.20
询价
79.80
竞价
79.80
+0.98(+1.23%)
#CTN26
Cotton, Jul 2026
天\的范围
76.79-79.03
询价
77.35
竞价
77.35
+0.49(+0.63%)
#SBN26
Sugar, jul 2026
天\的范围
14.45-14.64
询价
14.52
竞价
14.52
-0.07(-0.48%)
#SBV26
Sugar, Oct 2026
天\的范围
14.91-15.11
询价
14.98
竞价
14.98
-0.07(-0.47%)
#SBH27
Sugar, Mar 2027
天\的范围
15.77-15.98
询价
15.86
竞价
15.86
-0.06(-0.38%)