FX.co ★ Currencies. 实时外汇报价。 货币,股票,指数,商品概述

Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
天\的范围
1.1628-1.1633
询价
1.1635
竞价
1.1632
+0.0001(+0.01%)
GBPUSD
Great Britain Pound vs US Dollar
天\的范围
1.3440-1.3448
询价
1.3455
竞价
1.3448
+0.0006(+0.04%)
USDJPY
US Dollar vs Japanese Yen
天\的范围
159.29-159.32
询价
159.35
竞价
159.32
+0.03(+0.02%)
USDCHF
US Dollar vs Swiss Franc
天\的范围
0.7852-0.7855
询价
0.7860
竞价
0.7855
+0.0003(+0.04%)
USDCAD
US Dollar vs Canadian
天\的范围
1.3806-1.3810
询价
1.3815
竞价
1.3808
+0.0001(+0.01%)
AUDUSD
Australian vs US Dollar
天\的范围
0.7169-0.7173
询价
0.7174
竞价
0.7171
+0.0001(+0.01%)
NZDUSD
New Zealand Dollar vs US Dollar
天\的范围
0.5827-0.5830
询价
0.5836
竞价
0.5829
+0.0001(+0.02%)
EURJPY
Euro vs Japanese Yen
天\的范围
185.17-185.23
询价
185.29
竞价
185.22
+0.02(+0.01%)
EURCHF
Euro vs Swiss Franc
天\的范围
0.9132-0.9136
询价
0.9145
竞价
0.9135
+0.0003(+0.03%)
EURGBP
Euro vs Great Britain Pound
天\的范围
0.8643-0.8646
询价
0.8651
竞价
0.8644
-0.0002(-0.02%)
AUDCAD
Australian Dollar vs Canadian Dollar
天\的范围
0.9890-0.9893
询价
0.9903
竞价
0.9895
-0.0001(-0.01%)
AUDCHF
Australian Dollar vs Swiss Franc
天\的范围
0.5613-0.5614
询价
0.5639
竞价
0.5631
0(0%)
AUDJPY
Australian Dollar vs Japanise Yen
天\的范围
113.86-113.88
询价
114.21
竞价
114.13
0(0%)
CADCHF
Canadian Dollar vs Swiss Franc
天\的范围
0.5670-0.5671
询价
0.5694
竞价
0.5686
+0.0002(+0.04%)
CADJPY
Canadian Dollar vs Japanise Yen
天\的范围
115.10-115.13
询价
115.42
竞价
115.34
+0.02(+0.02%)
CHFJPY
Swiss Franc vs Japanise Yen
天\的范围
202.72-202.80
询价
202.69
竞价
202.61
-0.01(0%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
天\的范围
0.8086-0.8089
询价
0.8066
竞价
0.8058
+0.0001(+0.01%)
NZDCHF
New Zealand Dollar vs Swiss Franc
天\的范围
0.4585-0.4588
询价
0.4590
竞价
0.4582
0(0%)
NZDJPY
New Zealand Dollar vs Japanise Yen
天\的范围
93.06-93.14
询价
93.03
竞价
92.95
+0.01(+0.01%)
EURAUD
Euro vs Australian Dollar
天\的范围
1.6230-1.6234
询价
1.6232
竞价
1.6225
+0.001(+0.06%)
GBPCHF
Great Britain Pound vs Swiss Franc
天\的范围
1.0566-1.0569
询价
1.0576
竞价
1.0563
+0.0006(+0.06%)
GBPJPY
Great Britain Pound vs Japanese Yen
天\的范围
214.43-214.49
询价
214.31
竞价
214.24
+0.08(+0.04%)
AUDNZD
Australian Dollar vs New Zealand Dollar
天\的范围
1.2218-1.2226
询价
1.2282
竞价
1.2270
-0.0003(-0.02%)
EURCAD
Euro vs Canadian Dollar
天\的范围
1.6066-1.6066
询价
1.6078
竞价
1.6066
+0.0001(+0.01%)
EURNZD
Euro vs New Zealand Dollar
天\的范围
1.9846-1.9862
询价
1.9937
竞价
1.9917
-0.0002(-0.01%)
GBPAUD
Great Britain Pound vs Australian Dollar
天\的范围
1.8820-1.8825
询价
1.8773
竞价
1.8761
+0.0015(+0.08%)
GBPCAD
Great Britain Pound vs Canadian Dollar
天\的范围
1.8624-1.8628
询价
1.8583
竞价
1.8571
+0.0005(+0.03%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
天\的范围
2.3017-2.3029
询价
2.3065
竞价
2.3025
+0.001(+0.04%)
USDDKK
US Dollar vs Denmark Kroner
天\的范围
6.4223-6.4246
询价
6.4335
竞价
6.4275
+0.0003(+0%)
USDNOK
US Dollar vs Norway Kroner
天\的范围
9.2380-9.2482
询价
9.2818
竞价
9.2568
-0.0004(0%)
USDSEK
US Dollar vs Sweden Kronor
天\的范围
9.2834-9.2941
询价
9.3223
竞价
9.2973
-0.0018(-0.02%)
USDZAR
US Dollar vs South Africa Rand
天\的范围
16.30-16.31
询价
16.37
竞价
16.35
-0.0211(-0.13%)
AUDCZK
Australian Dollar vs Czech Koruna
天\的范围
14.92-14.93
询价
14.96
竞价
14.94
-0.006(-0.04%)
AUDDKK
Australian Dollar vs Denmark Kroner
天\的范围
4.5978-4.5997
询价
4.6081
竞价
4.6021
+0.0009(+0.02%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
天\的范围
5.6103-5.6122
询价
5.6208
竞价
5.6128
-0.0002(0%)
AUDHUF
Australian Dollar vs Hungarian Forint
天\的范围
219.58-219.77
询价
219.54
竞价
219.24
+0.05(+0.02%)
AUDMXN
Australian Dollar vs Mexican Pesos
天\的范围
12.38-12.39
询价
12.40
竞价
12.39
-0.0041(-0.03%)
AUDNOK
Australian Dollar vs Norway Kroner
天\的范围
6.6228-6.6269
询价
6.6456
竞价
6.6386
-0.0024(-0.04%)
AUDPLN
Australian Dollar vs Polish Zloty
天\的范围
2.6036-2.6048
询价
2.6122
竞价
2.6082
-0.0001(0%)
AUDSEK
Australian Dollar vs Sweden Kronor
天\的范围
6.6612-6.6642
询价
6.6774
竞价
6.6724
+0.0034(+0.05%)
AUDSGD
Australian Dollar vs Singapore Dollar
天\的范围
0.9150-0.9155
询价
0.9166
竞价
0.9156
+0.0001(+0.01%)
AUDZAR
Australian Dollar vs South Africa Rand
天\的范围
11.68-11.69
询价
11.73
竞价
11.72
-0.0077(-0.07%)
CADCZK
Canadian Dollar vs Czech Koruna
天\的范围
15.08-15.09
询价
15.11
竞价
15.09
-0.008(-0.05%)
CADDKK
Canadian Dollar vs Denmark Kroner
天\的范围
4.648-4.649
询价
4.655
竞价
4.650
0(0%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
天\的范围
5.6691-5.6700
询价
5.6789
竞价
5.6689
+0.0006(+0.01%)
CADHUF
Canadian Dollar vs Hungarian Forint
天\的范围
221.94-222.12
询价
221.72
竞价
221.52
+0.04(+0.02%)
CADMXN
Canadian Dollar vs Mexican Pesos
天\的范围
12.51-12.52
询价
12.53
竞价
12.52
-0.0026(-0.02%)
CADNOK
Canadian Dollar vs Norway Kroner
天\的范围
6.6953-6.6969
询价
6.7126
竞价
6.7066
-0.0001(0%)
CADPLN
Canadian Dollar vs Polish Zloty
天\的范围
2.6321-2.6328
询价
2.6379
竞价
2.6354
-0.0018(-0.07%)
CADSEK
Canadian Dollar vs Sweden Kronor
天\的范围
6.7300-6.7347
询价
6.7465
竞价
6.7400
+0.0051(+0.08%)
CADSGD
Canadian Dollar vs Singapore Dollar
天\的范围
0.9251-0.9253
询价
0.9255
竞价
0.9250
-0.0001(-0.01%)
CADZAR
Canadian Dollar vs South Africa Rand
天\的范围
11.80-11.82
询价
11.85
竞价
11.83
-0.0079(-0.07%)
CHFCZK
Swiss Franc vs Czech Koruna
天\的范围
26.59-26.60
询价
26.56
竞价
26.54
-0.011(-0.04%)
CHFDKK
Swiss Franc vs Denmark Kroner
天\的范围
8.189-8.192
询价
8.181
竞价
8.171
-0.008(-0.1%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
天\的范围
9.9945-9.9978
询价
9.9780
竞价
9.9680
+0.0001(+0%)
CHFHUF
Swiss Franc vs Hungarian Forint
天\的范围
391.11-391.41
询价
389.79
竞价
389.29
+0.1(+0.03%)
CHFMXN
Swiss Franc vs Mexican Pesos
天\的范围
22.05-22.06
询价
22.03
竞价
22.01
-0.0066(-0.03%)
CHFNOK
Swiss Franc vs Norway Kroner
天\的范围
11.79-11.80
询价
11.79
竞价
11.78
-0.0085(-0.07%)
CHFPLN
Swiss Franc vs Polish Zloty
天\的范围
4.6394-4.6406
询价
4.6365
竞价
4.6325
-0.0042(-0.09%)
CHFSEK
Swiss Franc vs Sweden Kronor
天\的范围
11.86-11.86
询价
11.85
竞价
11.84
+0.0074(+0.06%)
CHFSGD
Swiss Franc vs Singapore Dollar
天\的范围
1.6299-1.6305
询价
1.6272
竞价
1.6257
-0.0003(-0.02%)
CHFZAR
Swiss Franc vs South Africa Rand
天\的范围
20.81-20.84
询价
20.83
竞价
20.81
-0.0164(-0.08%)
EURCZK
Euro vs Czech Koruna
天\的范围
24.21-24.23
询价
24.30
竞价
24.21
-0.001(0%)
EURDKK
Euro vs Denmark Kroner
天\的范围
7.4688-7.4689
询价
7.4752
竞价
7.4697
0(0%)
EURHKD
Euro vs Hong-Kong Dollar
天\的范围
9.1081-9.1096
询价
9.1220
竞价
9.1070
+0.0019(+0.02%)
EURHUF
Euro vs Hungarian Forint
天\的范围
356.24-356.46
询价
356.46
竞价
355.46
+0.06(+0.02%)
EURMXN
Euro vs Mexican Pesos
天\的范围
20.10-20.11
询价
20.13
竞价
20.11
+0.009(+0.04%)
EURNOK
Euro vs Norway Kroner
天\的范围
10.75-10.75
询价
10.79
竞价
10.76
+0.0005(+0%)
EURPLN
Euro vs Polish Zloty
天\的范围
4.2297-4.2299
询价
4.2373
竞价
4.2338
-0.0002(0%)
EURSEK
Euro vs Sweden Kronor
天\的范围
10.81-10.82
询价
10.83
竞价
10.82
+0.0018(+0.02%)
EURSGD
Euro vs Singapore Dollar
天\的范围
1.4853-1.4855
询价
1.4876
竞价
1.4851
+0.0007(+0.05%)
EURZAR
Euro vs South Africa Rand
天\的范围
18.97-18.97
询价
19.04
竞价
19.01
-0.0197(-0.1%)
GBPCZK
Great Britain Pound vs Czech Koruna
天\的范围
28.09-28.11
询价
28.08
竞价
28.03
-0.002(-0.01%)
GBPDKK
Great Britain Pound vs Denmark Kroner
天\的范围
8.657-8.659
询价
8.649
竞价
8.634
+0.002(+0.02%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
天\的范围
10.56-10.56
询价
10.54
竞价
10.53
+0.0036(+0.03%)
GBPHUF
Great Britain Pound vs Hungarian Forint
天\的范围
413.09-413.65
询价
411.92
竞价
411.32
+0.13(+0.03%)
GBPMXN
Great Britain Pound vs Mexican Pesos
天\的范围
23.31-23.33
询价
23.28
竞价
23.26
+0.001(+0%)
GBPNOK
Great Britain Pound vs Norway Kroner
天\的范围
12.46-12.47
询价
12.46
竞价
12.45
-0.0035(-0.03%)
GBPPLN
Great Britain Pound vs Polish Zloty
天\的范围
4.9059-4.9066
询价
4.8995
竞价
4.8970
+0.0013(+0.03%)
GBPSEK
Great Britain Pound vs Sweden Kronor
天\的范围
12.53-12.54
询价
12.53
竞价
12.52
+0.0072(+0.06%)
GBPSGD
Great Britain Pound vs Singapore Dollar
天\的范围
1.7224-1.7231
询价
1.7203
竞价
1.7178
+0.0011(+0.06%)
GBPZAR
Great Britain Pound vs South Africa Rand
天\的范围
21.99-22.02
询价
22.02
竞价
21.98
-0.0219(-0.1%)
NZDCZK
New Zeland Dollar vs Czech Koruna
天\的范围
12.20-12.21
询价
12.18
竞价
12.17
-0.004(-0.03%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
天\的范围
3.758-3.762
询价
3.753
竞价
3.748
0(0%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
天\的范围
4.5849-4.5896
询价
4.5770
竞价
4.5710
+0.0008(+0.02%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
天\的范围
179.45-179.66
询价
178.83
竞价
178.48
+0.05(+0.03%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
天\的范围
10.12-10.13
询价
10.10
竞价
10.09
-0.0029(-0.03%)
NZDNOK
New Zeland Dollar vs Norway Kroner
天\的范围
5.4159-5.4196
询价
5.4115
竞价
5.4065
+0.0004(+0.01%)
NZDPLN
New Zeland Dollar vs Polish Zloty
天\的范围
2.1295-2.1310
询价
2.1263
竞价
2.1248
-0.0011(-0.05%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
天\的范围
5.4430-5.4476
询价
5.4400
竞价
5.4320
+0.0009(+0.02%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
天\的范围
0.7478-0.7484
询价
0.7469
竞价
0.7454
+0.0001(+0.01%)
NZDZAR
New Zeland Dollar vs South Africa Rand
天\的范围
9.5503-9.5563
询价
9.5616
竞价
9.5416
-0.0052(-0.05%)
USDCZK
US Dollar vs Czech Koruna
天\的范围
20.83-20.83
询价
20.87
竞价
20.85
+0.001(+0%)
USDHKD
US Dollar vs Hong Kong Dollar
天\的范围
7.8343-7.8343
询价
7.8365
竞价
7.8360
+0.0001(+0%)
USDHUF
US Dollar vs Hungary Forint
天\的范围
306.48-306.51
询价
306.30
竞价
305.80
+0.06(+0.02%)
USDMXN
US Dollar vs Mexican Peso
天\的范围
17.28-17.29
询价
17.30
竞价
17.29
-0.004(-0.02%)
USDPLN
US Dollar vs Polish Zloty
天\的范围
3.6349-3.6357
询价
3.6426
竞价
3.6406
-0.0002(-0.01%)
USDSGD
US Dollar vs Singapore Dollar
天\的范围
1.2769-1.2773
询价
1.2784
竞价
1.2774
0(0%)
CZKJPY
Czech Koruna vs Japanese Yen
天\的范围
7.621-7.625
询价
7.639
竞价
7.634
+0.003(+0.04%)
DKKJPY
Denmark Kroner vs Japanese Yen
天\的范围
24.74-24.74
询价
24.81
竞价
24.78
0(0%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
天\的范围
20.28-20.28
询价
20.35
竞价
20.32
0(0%)
HUFJPY
Hungarian Forint vs Japanese Yen
天\的范围
0.4484-0.4484
询价
0.4488
竞价
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
天\的范围
9.18-9.19
询价
9.23
竞价
9.20
0(0%)
NOKJPY
Norway Kroner vs Japanese Yen
天\的范围
17.16-17.17
询价
17.22
竞价
17.17
0(0%)
SGDJPY
Singapore Dollar vs Japanese Yen
天\的范围
124.32-124.35
询价
124.64
竞价
124.59
+0.01(+0.01%)
SEKJPY
Sweden Kronor vs Japanese Yen
天\的范围
17.08-17.09
询价
17.13
竞价
17.10
+0.03(+0.18%)
ZARJPY
South Africa Rand vs Japanese Yen
天\的范围
9.63-9.64
询价
9.67
竞价
9.62
-0.01(-0.1%)
USDINR
US Dollar vs India Rupee
天\的范围
95.27-95.65
询价
95.73
竞价
95.65
+0.28(+0.29%)