logo

FX.co ★ Currencies. 实时外汇报价。 货币,股票,指数,商品概述

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
天\的范围
1.1183-1.1213
询价
1.1193
竞价
1.1190
-0.0006(-0.05%)
GBPUSD
Great Britain Pound vs US Dollar
天\的范围
1.3186-1.3221
询价
1.3201
竞价
1.3198
-0.0012(-0.09%)
USDJPY
US Dollar vs Japanese Yen
天\的范围
157.60-158.30
询价
158.24
竞价
158.21
+0.14(+0.09%)
USDCHF
US Dollar vs Swiss Franc
天\的范围
0.8319-0.8338
询价
0.8340
竞价
0.8337
+0.0009(+0.11%)
USDCAD
US Dollar vs Canadian
天\的范围
1.4242-1.4269
询价
1.4254
竞价
1.4251
-0.0001(-0.01%)
AUDUSD
Australian vs US Dollar
天\的范围
0.6948-0.6971
询价
0.6963
竞价
0.6960
-0.0005(-0.07%)
NZDUSD
New Zealand Dollar vs US Dollar
天\的范围
0.5585-0.5604
询价
0.5593
竞价
0.5590
-0.0003(-0.05%)
EURJPY
Euro vs Japanese Yen
天\的范围
176.48-177.26
询价
176.99
竞价
176.96
+0.04(+0.02%)
EURCHF
Euro vs Swiss Franc
天\的范围
0.9316-0.9335
询价
0.9333
竞价
0.9330
+0.0005(+0.05%)
EURGBP
Euro vs Great Britain Pound
天\的范围
0.8466-0.8486
询价
0.8479
竞价
0.8476
+0.0007(+0.08%)
AUDCAD
Australian Dollar vs Canadian Dollar
天\的范围
0.9919-0.9921
询价
0.9918
竞价
0.9910
-0.0012(-0.12%)
AUDCHF
Australian Dollar vs Swiss Franc
天\的范围
0.5797-0.5799
询价
0.5809
竞价
0.5801
0(0%)
AUDJPY
Australian Dollar vs Japanise Yen
天\的范围
109.90-110.00
询价
110.08
竞价
110.00
-0.02(-0.02%)
CADCHF
Canadian Dollar vs Swiss Franc
天\的范围
0.5839-0.5839
询价
0.5856
竞价
0.5848
+0.0007(+0.12%)
CADJPY
Canadian Dollar vs Japanise Yen
天\的范围
110.75-110.89
询价
111.08
竞价
111.00
+0.11(+0.1%)
CHFJPY
Swiss Franc vs Japanise Yen
天\的范围
189.51-189.65
询价
189.65
竞价
189.57
-0.01(-0.01%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
天\的范围
0.7978-0.7980
询价
0.7978
竞价
0.7970
-0.0008(-0.1%)
NZDCHF
New Zealand Dollar vs Swiss Franc
天\的范围
0.4661-0.4662
询价
0.4670
竞价
0.4662
-0.0003(-0.06%)
NZDJPY
New Zealand Dollar vs Japanise Yen
天\的范围
88.38-88.50
询价
88.56
竞价
88.48
-0.13(-0.15%)
EURAUD
Euro vs Australian Dollar
天\的范围
1.6086-1.6091
询价
1.6087
竞价
1.6080
+0.0012(+0.07%)
GBPCHF
Great Britain Pound vs Swiss Franc
天\的范围
1.1003-1.1004
询价
1.1010
竞价
1.1003
-0.0002(-0.02%)
GBPJPY
Great Britain Pound vs Japanese Yen
天\的范围
208.71-208.88
询价
208.85
竞价
208.78
-0.07(-0.03%)
AUDNZD
Australian Dollar vs New Zealand Dollar
天\的范围
1.2401-1.2426
询价
1.2436
竞价
1.2424
+0.0008(+0.06%)
EURCAD
Euro vs Canadian Dollar
天\的范围
1.5946-1.5983
询价
1.5960
竞价
1.5948
-0.0014(-0.09%)
EURNZD
Euro vs New Zealand Dollar
天\的范围
1.9994-2.0000
询价
2.0004
竞价
1.9992
+0.0007(+0.04%)
GBPAUD
Great Britain Pound vs Australian Dollar
天\的范围
1.8975-1.8978
询价
1.8977
竞价
1.8965
0(0%)
GBPCAD
Great Britain Pound vs Canadian Dollar
天\的范围
1.8831-1.8832
询价
1.8815
竞价
1.8803
-0.0028(-0.15%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
天\的范围
2.3589-2.3595
询价
2.3595
竞价
2.3583
+0.0005(+0.02%)
USDDKK
US Dollar vs Denmark Kroner
天\的范围
6.6691-6.6869
询价
6.6885
竞价
6.6825
+0.0037(+0.06%)
USDNOK
US Dollar vs Norway Kroner
天\的范围
9.5553-9.5816
询价
9.5712
竞价
9.5612
-0.002(-0.02%)
USDSEK
US Dollar vs Sweden Kronor
天\的范围
9.9838-9.9838
询价
10.00
竞价
9.9912
-0.002(-0.02%)
USDZAR
US Dollar vs South Africa Rand
天\的范围
16.62-16.62
询价
16.66
竞价
16.65
+0.0404(+0.24%)
AUDCZK
Australian Dollar vs Czech Koruna
天\的范围
15.16-15.17
询价
15.18
竞价
15.16
-0.006(-0.04%)
AUDDKK
Australian Dollar vs Denmark Kroner
天\的范围
4.6349-4.6471
询价
4.6502
竞价
4.6442
-0.0004(-0.01%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
天\的范围
5.4590-5.4590
询价
5.4636
竞价
5.4556
-0.0049(-0.09%)
AUDHUF
Australian Dollar vs Hungarian Forint
天\的范围
227.20-227.33
询价
228.07
竞价
227.77
+0.44(+0.19%)
AUDMXN
Australian Dollar vs Mexican Pesos
天\的范围
12.50-12.51
询价
12.53
竞价
12.52
+0.0087(+0.07%)
AUDNOK
Australian Dollar vs Norway Kroner
天\的范围
6.6590-6.6611
询价
6.6578
竞价
6.6508
-0.0123(-0.18%)
AUDPLN
Australian Dollar vs Polish Zloty
天\的范围
2.7185-2.7195
询价
2.7253
竞价
2.7213
+0.0003(+0.01%)
AUDSEK
Australian Dollar vs Sweden Kronor
天\的范围
6.9562-6.9590
询价
6.9602
竞价
6.9552
-0.0114(-0.16%)
AUDSGD
Australian Dollar vs Singapore Dollar
天\的范围
0.8901-0.8905
询价
0.8918
竞价
0.8908
+0.0002(+0.02%)
AUDZAR
Australian Dollar vs South Africa Rand
天\的范围
11.57-11.57
询价
11.59
竞价
11.58
+0.0127(+0.11%)
CADCZK
Canadian Dollar vs Czech Koruna
天\的范围
15.28-15.28
询价
15.31
竞价
15.29
+0.011(+0.07%)
CADDKK
Canadian Dollar vs Denmark Kroner
天\的范围
4.678-4.679
询价
4.690
竞价
4.685
+0.004(+0.09%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
天\的范围
5.4994-5.4999
询价
5.5120
竞价
5.5020
+0.0016(+0.03%)
CADHUF
Canadian Dollar vs Hungarian Forint
天\的范围
228.98-229.10
询价
229.99
竞价
229.79
+0.69(+0.3%)
CADMXN
Canadian Dollar vs Mexican Pesos
天\的范围
12.60-12.60
询价
12.64
竞价
12.62
+0.0232(+0.18%)
CADNOK
Canadian Dollar vs Norway Kroner
天\的范围
6.7112-6.7123
询价
6.7150
竞价
6.7090
-0.0034(-0.05%)
CADPLN
Canadian Dollar vs Polish Zloty
天\的范围
2.7404-2.7409
询价
2.7482
竞价
2.7457
+0.0034(+0.12%)
CADSEK
Canadian Dollar vs Sweden Kronor
天\的范围
7.0099-7.0112
询价
7.0207
竞价
7.0142
-0.0031(-0.04%)
CADSGD
Canadian Dollar vs Singapore Dollar
天\的范围
0.8975-0.8976
询价
0.8994
竞价
0.8989
+0.0013(+0.14%)
CADZAR
Canadian Dollar vs South Africa Rand
天\的范围
11.64-11.71
询价
11.69
竞价
11.67
+0.0258(+0.22%)
CHFCZK
Swiss Franc vs Czech Koruna
天\的范围
26.16-26.16
询价
26.17
竞价
26.15
-0.007(-0.03%)
CHFDKK
Swiss Franc vs Denmark Kroner
天\的范围
8.005-8.007
询价
8.015
竞价
8.005
-0.005(-0.06%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
天\的范围
9.4041-9.4263
询价
9.4153
竞价
9.4053
-0.007(-0.07%)
CHFHUF
Swiss Franc vs Hungarian Forint
天\的范围
391.79-391.96
询价
393.08
竞价
392.58
+0.78(+0.2%)
CHFMXN
Swiss Franc vs Mexican Pesos
天\的范围
21.57-21.57
询价
21.60
竞价
21.58
+0.0166(+0.08%)
CHFNOK
Swiss Franc vs Norway Kroner
天\的范围
11.48-11.48
询价
11.47
竞价
11.46
-0.0231(-0.2%)
CHFPLN
Swiss Franc vs Polish Zloty
天\的范围
4.6900-4.6908
询价
4.6959
竞价
4.6919
-0.0004(-0.01%)
CHFSEK
Swiss Franc vs Sweden Kronor
天\的范围
11.99-11.99
询价
11.99
竞价
11.98
-0.0179(-0.15%)
CHFSGD
Swiss Franc vs Singapore Dollar
天\的范围
1.5356-1.5356
询价
1.5371
竞价
1.5356
+0.0005(+0.03%)
CHFZAR
Swiss Franc vs South Africa Rand
天\的范围
19.96-19.96
询价
19.98
竞价
19.96
+0.0233(+0.12%)
EURCZK
Euro vs Czech Koruna
天\的范围
24.37-24.40
询价
24.43
竞价
24.38
+0.015(+0.06%)
EURDKK
Euro vs Denmark Kroner
天\的范围
7.4711-7.4721
询价
7.4766
竞价
7.4711
-0.0007(-0.01%)
EURHKD
Euro vs Hong-Kong Dollar
天\的范围
8.7816-8.7835
询价
8.7883
竞价
8.7733
-0.0061(-0.07%)
EURHUF
Euro vs Hungarian Forint
天\的范围
365.21-365.35
询价
367.08
竞价
366.08
+0.75(+0.2%)
EURMXN
Euro vs Mexican Pesos
天\的范围
20.12-20.12
询价
20.15
竞价
20.13
+0.0121(+0.06%)
EURNOK
Euro vs Norway Kroner
天\的范围
10.70-10.71
询价
10.71
竞价
10.69
-0.0041(-0.04%)
EURPLN
Euro vs Polish Zloty
天\的范围
4.3757-4.3831
询价
4.3822
竞价
4.3787
+0.002(+0.05%)
EURSEK
Euro vs Sweden Kronor
天\的范围
11.19-11.19
询价
11.19
竞价
11.18
-0.013(-0.12%)
EURSGD
Euro vs Singapore Dollar
天\的范围
1.4313-1.4337
询价
1.4348
竞价
1.4323
+0.0004(+0.03%)
EURZAR
Euro vs South Africa Rand
天\的范围
18.62-18.62
询价
18.65
竞价
18.62
+0.0195(+0.1%)
GBPCZK
Great Britain Pound vs Czech Koruna
天\的范围
28.78-28.79
询价
28.82
竞价
28.77
-0.02(-0.07%)
GBPDKK
Great Britain Pound vs Denmark Kroner
天\的范围
8.800-8.825
询价
8.824
竞价
8.809
-0.007(-0.08%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
天\的范围
10.36-10.36
询价
10.36
竞价
10.35
-0.0121(-0.12%)
GBPHUF
Great Britain Pound vs Hungarian Forint
天\的范围
431.42-431.68
询价
432.73
竞价
432.13
+0.68(+0.16%)
GBPMXN
Great Britain Pound vs Mexican Pesos
天\的范围
23.74-23.74
询价
23.77
竞价
23.75
+0.009(+0.04%)
GBPNOK
Great Britain Pound vs Norway Kroner
天\的范围
12.61-12.66
询价
12.63
竞价
12.61
-0.0261(-0.21%)
GBPPLN
Great Britain Pound vs Polish Zloty
天\的范围
5.1593-5.1692
询价
5.1681
竞价
5.1656
0(0%)
GBPSEK
Great Britain Pound vs Sweden Kronor
天\的范围
13.20-13.20
询价
13.20
竞价
13.19
-0.0273(-0.21%)
GBPSGD
Great Britain Pound vs Singapore Dollar
天\的范围
1.6898-1.6900
询价
1.6924
竞价
1.6899
-0.0004(-0.02%)
GBPZAR
Great Britain Pound vs South Africa Rand
天\的范围
21.96-21.97
询价
22.00
竞价
21.96
+0.0149(+0.07%)
NZDCZK
New Zeland Dollar vs Czech Koruna
天\的范围
12.20-12.20
询价
12.21
竞价
12.19
-0.005(-0.04%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
天\的范围
3.734-3.735
询价
3.740
竞价
3.735
0(0%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
天\的范围
4.3912-4.3919
询价
4.3939
竞价
4.3879
-0.003(-0.07%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
天\的范围
182.59-183.33
询价
183.48
竞价
183.13
+0.32(+0.17%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
天\的范围
10.06-10.06
询价
10.07
竞价
10.07
+0.0044(+0.04%)
NZDNOK
New Zeland Dollar vs Norway Kroner
天\的范围
5.3578-5.3584
询价
5.3543
竞价
5.3493
-0.0131(-0.24%)
NZDPLN
New Zeland Dollar vs Polish Zloty
天\的范围
2.1866-2.1923
询价
2.1910
竞价
2.1895
+0.0003(+0.01%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
天\的范围
5.5949-5.5957
询价
5.5992
竞价
5.5912
-0.013(-0.23%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
天\的范围
0.7155-0.7189
询价
0.7179
竞价
0.7164
+0.0005(+0.07%)
NZDZAR
New Zeland Dollar vs South Africa Rand
天\的范围
9.2911-9.3387
询价
9.3307
竞价
9.3107
+0.0072(+0.08%)
USDCZK
US Dollar vs Czech Koruna
天\的范围
21.76-21.82
询价
21.83
竞价
21.80
+0.008(+0.04%)
USDHKD
US Dollar vs Hong Kong Dollar
天\的范围
7.8465-7.8481
询价
7.8475
竞价
7.8470
-0.0011(-0.01%)
USDHUF
US Dollar vs Hungary Forint
天\的范围
326.27-326.39
询价
327.85
竞价
327.35
+0.87(+0.27%)
USDMXN
US Dollar vs Mexican Peso
天\的范围
17.94-18.04
询价
18.01
竞价
18.00
+0.026(+0.14%)
USDPLN
US Dollar vs Polish Zloty
天\的范围
3.9077-3.9081
询价
3.9152
竞价
3.9132
+0.0043(+0.11%)
USDSGD
US Dollar vs Singapore Dollar
天\的范围
1.2786-1.2810
询价
1.2817
竞价
1.2807
+0.0014(+0.11%)
CZKJPY
Czech Koruna vs Japanese Yen
天\的范围
7.245-7.249
询价
7.254
竞价
7.249
+0.003(+0.04%)
DKKJPY
Denmark Kroner vs Japanese Yen
天\的范围
23.60-23.72
询价
23.70
竞价
23.67
0(0%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
天\的范围
20.07-20.16
询价
20.18
竞价
20.15
+0.02(+0.1%)
HUFJPY
Hungarian Forint vs Japanese Yen
天\的范围
0.4484-0.4484
询价
0.4488
竞价
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
天\的范围
8.78-8.78
询价
8.81
竞价
8.78
-0.01(-0.11%)
NOKJPY
Norway Kroner vs Japanese Yen
天\的范围
16.49-16.50
询价
16.57
竞价
16.52
+0.04(+0.24%)
SGDJPY
Singapore Dollar vs Japanese Yen
天\的范围
123.45-123.45
询价
123.46
竞价
123.41
-0.03(-0.02%)
SEKJPY
Sweden Kronor vs Japanese Yen
天\的范围
15.80-15.80
询价
15.84
竞价
15.81
+0.06(+0.38%)
ZARJPY
South Africa Rand vs Japanese Yen
天\的范围
9.39-9.40
询价
9.44
竞价
9.39
-0.01(-0.11%)
USDINR
US Dollar vs India Rupee
天\的范围
96.63-96.74
询价
96.81
竞价
96.73
+0.057(+0.06%)