FX.co ★ Currencies. 实时外汇报价。 货币,股票,指数,商品概述

Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
天\的范围
1.1785-1.1835
询价
1.1820
竞价
1.1817
+0.0032(+0.27%)
GBPUSD
Great Britain Pound vs US Dollar
天\的范围
1.3479-1.3532
询价
1.3518
竞价
1.3511
+0.0019(+0.14%)
USDJPY
US Dollar vs Japanese Yen
天\的范围
154.01-154.96
询价
154.69
竞价
154.66
-0.26(-0.17%)
USDCHF
US Dollar vs Swiss Franc
天\的范围
0.7708-0.7750
询价
0.7732
竞价
0.7727
-0.0023(-0.3%)
USDCAD
US Dollar vs Canadian
天\的范围
1.3646-1.3676
询价
1.3671
竞价
1.3664
-0.0009(-0.07%)
AUDUSD
Australian vs US Dollar
天\的范围
0.7069-0.7114
询价
0.7087
竞价
0.7084
+0.0004(+0.06%)
NZDUSD
New Zealand Dollar vs US Dollar
天\的范围
0.5967-0.5996
询价
0.5980
竞价
0.5973
+0.0004(+0.07%)
EURJPY
Euro vs Japanese Yen
天\的范围
182.58-182.58
询价
182.71
竞价
182.68
+0.02(+0.01%)
EURCHF
Euro vs Swiss Franc
天\的范围
0.9121-0.9139
询价
0.9134
竞价
0.9131
+0.0005(+0.05%)
EURGBP
Euro vs Great Britain Pound
天\的范围
0.8736-0.8748
询价
0.8746
竞价
0.8743
+0.0002(+0.02%)
AUDCAD
Australian Dollar vs Canadian Dollar
天\的范围
0.9695-0.9703
询价
0.9682
竞价
0.9674
-0.0009(-0.09%)
AUDCHF
Australian Dollar vs Swiss Franc
天\的范围
0.5483-0.5487
询价
0.5480
竞价
0.5472
-0.0017(-0.31%)
AUDJPY
Australian Dollar vs Japanise Yen
天\的范围
109.62-109.70
询价
109.52
竞价
109.44
-0.17(-0.16%)
CADCHF
Canadian Dollar vs Swiss Franc
天\的范围
0.5649-0.5652
询价
0.5659
竞价
0.5651
-0.0014(-0.25%)
CADJPY
Canadian Dollar vs Japanise Yen
天\的范围
113.00-113.07
询价
113.22
竞价
113.14
-0.14(-0.12%)
CHFJPY
Swiss Franc vs Japanise Yen
天\的范围
199.70-199.84
询价
200.03
竞价
199.95
-0.14(-0.07%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
天\的范围
0.8183-0.8191
询价
0.8177
竞价
0.8169
0(0%)
NZDCHF
New Zealand Dollar vs Swiss Franc
天\的范围
0.4626-0.4629
询价
0.4626
竞价
0.4618
-0.0007(-0.15%)
NZDJPY
New Zealand Dollar vs Japanise Yen
天\的范围
92.50-92.61
询价
92.53
竞价
92.45
-0.04(-0.04%)
EURAUD
Euro vs Australian Dollar
天\的范围
1.6635-1.6644
询价
1.6692
竞价
1.6685
+0.0024(+0.14%)
GBPCHF
Great Britain Pound vs Swiss Franc
天\的范围
1.0440-1.0442
询价
1.0449
竞价
1.0442
-0.0008(-0.08%)
GBPJPY
Great Britain Pound vs Japanese Yen
天\的范围
208.84-208.84
询价
209.04
竞价
208.97
-0.05(-0.02%)
AUDNZD
Australian Dollar vs New Zealand Dollar
天\的范围
1.1832-1.1839
询价
1.1843
竞价
1.1831
-0.0001(-0.01%)
EURCAD
Euro vs Canadian Dollar
天\的范围
1.6153-1.6153
询价
1.6164
竞价
1.6152
+0.0019(+0.12%)
EURNZD
Euro vs New Zealand Dollar
天\的范围
1.9701-1.9713
询价
1.9769
竞价
1.9749
+0.0023(+0.12%)
GBPAUD
Great Britain Pound vs Australian Dollar
天\的范围
1.9015-1.9026
询价
1.9099
竞价
1.9074
+0.0045(+0.24%)
GBPCAD
Great Britain Pound vs Canadian Dollar
天\的范围
1.8457-1.8464
询价
1.8476
竞价
1.8464
+0.0018(+0.1%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
天\的范围
2.2522-2.2534
询价
2.2619
竞价
2.2579
+0.0018(+0.08%)
USDDKK
US Dollar vs Denmark Kroner
天\的范围
6.3161-6.3195
询价
6.3317
竞价
6.3257
-0.0141(-0.22%)
USDNOK
US Dollar vs Norway Kroner
天\的范围
9.4808-9.4876
询价
9.5363
竞价
9.5263
+0.0046(+0.05%)
USDSEK
US Dollar vs Sweden Kronor
天\的范围
8.9948-8.9996
询价
9.0368
竞价
9.0268
-0.0067(-0.07%)
USDZAR
US Dollar vs South Africa Rand
天\的范围
15.94-15.98
询价
15.98
竞价
15.97
-0.0725(-0.45%)
AUDCZK
Australian Dollar vs Czech Koruna
天\的范围
14.54-14.55
询价
14.52
竞价
14.50
-0.036(-0.25%)
AUDDKK
Australian Dollar vs Denmark Kroner
天\的范围
4.4834-4.4870
询价
4.4800
竞价
4.4740
-0.0082(-0.18%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
天\的范围
5.5462-5.5532
询价
5.5401
竞价
5.5321
+0.0035(+0.06%)
AUDHUF
Australian Dollar vs Hungarian Forint
天\的范围
227.99-228.30
询价
227.83
竞价
227.53
-0.72(-0.32%)
AUDMXN
Australian Dollar vs Mexican Pesos
天\的范围
12.14-12.15
询价
12.15
竞价
12.13
+0.0057(+0.05%)
AUDNOK
Australian Dollar vs Norway Kroner
天\的范围
6.7433-6.7472
询价
6.7512
竞价
6.7442
-0.0013(-0.02%)
AUDPLN
Australian Dollar vs Polish Zloty
天\的范围
2.5329-2.5351
询价
2.5293
竞价
2.5253
-0.0065(-0.26%)
AUDSEK
Australian Dollar vs Sweden Kronor
天\的范围
6.4003-6.4063
询价
6.3995
竞价
6.3945
-0.0115(-0.18%)
AUDSGD
Australian Dollar vs Singapore Dollar
天\的范围
0.8976-0.8984
询价
0.8959
竞价
0.8949
-0.0012(-0.13%)
AUDZAR
Australian Dollar vs South Africa Rand
天\的范围
11.33-11.36
询价
11.32
竞价
11.30
-0.0533(-0.47%)
CADCZK
Canadian Dollar vs Czech Koruna
天\的范围
14.99-14.99
询价
15.00
竞价
14.98
-0.03(-0.2%)
CADDKK
Canadian Dollar vs Denmark Kroner
天\的范围
4.623-4.625
询价
4.629
竞价
4.624
-0.007(-0.15%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
天\的范围
5.7176-5.7195
询价
5.7253
竞价
5.7153
+0.0052(+0.09%)
CADHUF
Canadian Dollar vs Hungarian Forint
天\的范围
235.05-235.34
询价
235.36
竞价
235.16
-0.64(-0.27%)
CADMXN
Canadian Dollar vs Mexican Pesos
天\的范围
12.52-12.52
询价
12.55
竞价
12.54
+0.012(+0.1%)
CADNOK
Canadian Dollar vs Norway Kroner
天\的范围
6.9503-6.9532
询价
6.9754
竞价
6.9694
+0.0006(+0.01%)
CADPLN
Canadian Dollar vs Polish Zloty
天\的范围
2.6121-2.6135
询价
2.6127
竞价
2.6102
-0.0059(-0.23%)
CADSEK
Canadian Dollar vs Sweden Kronor
天\的范围
6.5973-6.6004
询价
6.6140
竞价
6.6075
-0.0078(-0.12%)
CADSGD
Canadian Dollar vs Singapore Dollar
天\的范围
0.9255-0.9261
询价
0.9255
竞价
0.9250
-0.0012(-0.13%)
CADZAR
Canadian Dollar vs South Africa Rand
天\的范围
11.68-11.70
询价
11.70
竞价
11.68
-0.0489(-0.42%)
CHFCZK
Swiss Franc vs Czech Koruna
天\的范围
26.52-26.52
询价
26.52
竞价
26.50
-0.007(-0.03%)
CHFDKK
Swiss Franc vs Denmark Kroner
天\的范围
8.174-8.177
询价
8.186
竞价
8.176
+0.002(+0.02%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
天\的范围
10.11-10.12
询价
10.12
竞价
10.11
+0.0251(+0.25%)
CHFHUF
Swiss Franc vs Hungarian Forint
天\的范围
415.60-416.05
询价
416.26
竞价
415.76
-0.5(-0.12%)
CHFMXN
Swiss Franc vs Mexican Pesos
天\的范围
22.14-22.15
询价
22.19
竞价
22.17
+0.055(+0.25%)
CHFNOK
Swiss Franc vs Norway Kroner
天\的范围
12.29-12.29
询价
12.33
竞价
12.32
+0.0217(+0.18%)
CHFPLN
Swiss Franc vs Polish Zloty
天\的范围
4.6196-4.6214
询价
4.6199
竞价
4.6159
-0.0027(-0.06%)
CHFSEK
Swiss Franc vs Sweden Kronor
天\的范围
11.66-11.67
询价
11.69
竞价
11.68
+0.0057(+0.05%)
CHFSGD
Swiss Franc vs Singapore Dollar
天\的范围
1.6364-1.6373
询价
1.6370
竞价
1.6355
+0.001(+0.06%)
CHFZAR
Swiss Franc vs South Africa Rand
天\的范围
20.66-20.71
询价
20.68
竞价
20.66
-0.0546(-0.26%)
EURCZK
Euro vs Czech Koruna
天\的范围
24.18-24.18
询价
24.23
竞价
24.19
+0.012(+0.05%)
EURDKK
Euro vs Denmark Kroner
天\的范围
7.4678-7.4679
询价
7.4739
竞价
7.4684
+0.0004(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
天\的范围
9.2339-9.2390
询价
9.2457
竞价
9.2307
+0.0218(+0.24%)
EURHUF
Euro vs Hungarian Forint
天\的范围
379.34-379.67
询价
380.45
竞价
379.45
-0.65(-0.17%)
EURMXN
Euro vs Mexican Pesos
天\的范围
20.21-20.22
询价
20.27
竞价
20.25
+0.0492(+0.24%)
EURNOK
Euro vs Norway Kroner
天\的范围
11.21-11.21
询价
11.26
竞价
11.25
+0.0236(+0.21%)
EURPLN
Euro vs Polish Zloty
天\的范围
4.2195-4.2197
询价
4.2192
竞价
4.2157
-0.004(-0.09%)
EURSEK
Euro vs Sweden Kronor
天\的范围
10.65-10.65
询价
10.67
竞价
10.67
+0.0043(+0.04%)
EURSGD
Euro vs Singapore Dollar
天\的范围
1.4938-1.4947
询价
1.4955
竞价
1.4930
+0.0008(+0.05%)
EURZAR
Euro vs South Africa Rand
天\的范围
18.86-18.91
询价
18.89
竞价
18.86
-0.0521(-0.28%)
GBPCZK
Great Britain Pound vs Czech Koruna
天\的范围
27.68-27.69
询价
27.71
竞价
27.66
-0.007(-0.03%)
GBPDKK
Great Britain Pound vs Denmark Kroner
天\的范围
8.535-8.538
询价
8.553
竞价
8.538
+0.004(+0.05%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
天\的范围
10.56-10.56
询价
10.57
竞价
10.55
+0.0285(+0.27%)
GBPHUF
Great Britain Pound vs Hungarian Forint
天\的范围
434.25-434.37
询价
434.81
竞价
434.21
-0.44(-0.1%)
GBPMXN
Great Britain Pound vs Mexican Pesos
天\的范围
23.12-23.13
询价
23.18
竞价
23.16
+0.063(+0.27%)
GBPNOK
Great Britain Pound vs Norway Kroner
天\的范围
12.83-12.84
询价
12.88
竞价
12.87
+0.0249(+0.19%)
GBPPLN
Great Britain Pound vs Polish Zloty
天\的范围
4.8256-4.8268
询价
4.8245
竞价
4.8220
-0.0031(-0.06%)
GBPSEK
Great Britain Pound vs Sweden Kronor
天\的范围
12.18-12.19
询价
12.21
竞价
12.20
+0.0072(+0.06%)
GBPSGD
Great Britain Pound vs Singapore Dollar
天\的范围
1.7084-1.7096
询价
1.7102
竞价
1.7077
+0.0015(+0.09%)
GBPZAR
Great Britain Pound vs South Africa Rand
天\的范围
21.61-21.62
询价
21.61
竞价
21.57
-0.0568(-0.26%)
NZDCZK
New Zeland Dollar vs Czech Koruna
天\的范围
12.27-12.28
询价
12.26
竞价
12.24
-0.024(-0.2%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
天\的范围
3.785-3.788
询价
3.784
竞价
3.779
-0.005(-0.13%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
天\的范围
4.6829-4.6877
询价
4.6785
竞价
4.6725
+0.0048(+0.1%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
天\的范围
192.40-192.68
询价
192.47
竞价
192.12
-0.53(-0.28%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
天\的范围
10.25-10.26
询价
10.26
竞价
10.25
+0.0109(+0.11%)
NZDNOK
New Zeland Dollar vs Norway Kroner
天\的范围
5.6924-5.6959
询价
5.7013
竞价
5.6963
+0.001(+0.02%)
NZDPLN
New Zeland Dollar vs Polish Zloty
天\的范围
2.1395-2.1409
询价
2.1353
竞价
2.1338
-0.0043(-0.2%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
天\的范围
5.4004-5.4055
询价
5.4071
竞价
5.3991
-0.0061(-0.11%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
天\的范围
0.7575-0.7583
询价
0.7572
竞价
0.7557
-0.0005(-0.07%)
NZDZAR
New Zeland Dollar vs South Africa Rand
天\的范围
9.5910-9.5910
询价
9.5659
竞价
9.5459
-0.0393(-0.41%)
USDCZK
US Dollar vs Czech Koruna
天\的范围
20.46-20.47
询价
20.50
竞价
20.47
-0.053(-0.26%)
USDHKD
US Dollar vs Hong Kong Dollar
天\的范围
7.8136-7.8137
询价
7.8184
竞价
7.8179
+0.0039(+0.05%)
USDHUF
US Dollar vs Hungary Forint
天\的范围
320.79-321.14
询价
321.79
竞价
321.29
-0.96(-0.3%)
USDMXN
US Dollar vs Mexican Peso
天\的范围
17.09-17.09
询价
17.15
竞价
17.14
+0.008(+0.05%)
USDPLN
US Dollar vs Polish Zloty
天\的范围
3.5664-3.5682
询价
3.5701
竞价
3.5681
-0.0099(-0.28%)
USDSGD
US Dollar vs Singapore Dollar
天\的范围
1.2635-1.2640
询价
1.2650
竞价
1.2640
-0.0017(-0.13%)
CZKJPY
Czech Koruna vs Japanese Yen
天\的范围
7.529-7.535
询价
7.550
竞价
7.545
+0.005(+0.07%)
DKKJPY
Denmark Kroner vs Japanese Yen
天\的范围
24.42-24.44
询价
24.48
竞价
24.45
0(0%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
天\的范围
19.73-19.75
询价
19.80
竞价
19.77
-0.06(-0.3%)
HUFJPY
Hungarian Forint vs Japanese Yen
天\的范围
0.4479-0.4479
询价
0.4484
竞价
0.4479
+0.0001(+0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
天\的范围
9.01-9.02
询价
9.04
竞价
9.01
-0.03(-0.33%)
NOKJPY
Norway Kroner vs Japanese Yen
天\的范围
16.23-16.24
询价
16.26
竞价
16.21
-0.05(-0.31%)
SGDJPY
Singapore Dollar vs Japanese Yen
天\的范围
121.98-122.03
询价
122.26
竞价
122.21
-0.04(-0.03%)
SEKJPY
Sweden Kronor vs Japanese Yen
天\的范围
17.11-17.12
询价
17.14
竞价
17.11
0(0%)
ZARJPY
South Africa Rand vs Japanese Yen
天\的范围
9.55-9.56
询价
9.62
竞价
9.57
+0.02(+0.21%)
USDINR
US Dollar vs India Rupee
天\的范围
90.61-90.78
询价
90.86
竞价
90.78
+0.084(+0.09%)
USDMYR
US Dollars to Malaysia Ringgits
天\的范围
3.8800-3.8900
询价
3.8890
竞价
3.8840
-0.016(-0.41%)
USDIDR
US Dollars to Indonesia Rupiahs
天\的范围
16880.00-16880.00
询价
16793.00
竞价
16793.00
-87(-0.52%)
USDBGN
US Dollar vs Bulgaria Lev
天\的范围
1.6528-1.6538
询价
1.6552
竞价
1.6552
-0.005(-0.3%)
USDAED
US Dollar vs United Arab Emirates Dirham
天\的范围
3.6726-3.6726
询价
3.6728
竞价
3.6728
+0.0011(+0.03%)
USDPHP
US Dollar vs Philippine Peso
天\的范围
52.96-58.15
询价
57.52
竞价
57.52
-0.522(-0.91%)
USDPKR
US Dollar vs Pakistani Rupee
天\的范围
279.30-279.30
询价
279.63
竞价
279.63
+0.336(+0.12%)
USDEGP
US Dollar vs Egyptian Pound
天\的范围
47.55-47.55
询价
47.75
竞价
47.75
+0.2(+0.42%)
USDBRL
US Dollar vs Brazilian Real
天\的范围
5.1763-5.1763
询价
5.1783
竞价
5.1763
0(0%)
USDKZT
US Dollar vs Kazakhstan Tenge
天\的范围
497.48-497.48
询价
497.20
竞价
497.20
-1.48(-0.3%)
USDNGN
US Dollar vs Nigeria Naira
天\的范围
1342.36-1342.36
询价
1342.36
竞价
1342.36
0(0%)
USDBIF
US Dollar vs Burundian Franc
天\的范围
2953.81-2953.81
询价
2950.00
竞价
2950.00
-3.81(-0.13%)
USDXAF
US Dollar vs CFA Franc BEAC
天\的范围
554.07-554.15
询价
554.78
竞价
554.78
-1.61(-0.29%)
USDZMW
US Dollar vs Zambian Kwacha
天\的范围
18.87-18.87
询价
18.89
竞价
18.89
+0.02(+0.11%)
USDRWF
US Dollar vs Rwandan Franc
天\的范围
1452.05-1452.05
询价
1452.05
竞价
1452.05
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
天\的范围
3596.10-3596.10
询价
3590.70
竞价
3590.70
-5.4(-0.15%)
USDTZS
US Dollar vs Tanzanian Shilling
天\的范围
2569.00-2569.00
询价
2544.00
竞价
2544.00
-25(-0.98%)
USDKES
US Dollar vs Kenyan Shilling
天\的范围
129.03-129.03
询价
129.03
竞价
129.03
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
天\的范围
43.26-43.26
询价
43.26
竞价
43.26
0(0%)
USDTRY
US Dollar vs Turkish Lira
天\的范围
43.80-43.83
询价
43.81
竞价
43.81
+0.003(+0.01%)
USDTHB
US Dollar vs Thai Baht
天\的范围
30.97-31.01
询价
31.04
竞价
31.04
+0.086(+0.28%)
USDVND
US Dollar vs Vietnamese Dong
天\的范围
25920.00-25920.00
询价
25920.00
竞价
25920.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
天\的范围
122.11-122.11
询价
122.05
竞价
122.05
-0.056(-0.05%)
USDCNY
US Dollar vs China Yuan
天\的范围
6.897-6.897
询价
6.903
竞价
6.903
-0.005(-0.07%)
USDGHS
US Dollar vs Ghanaian Cedi
天\的范围
10.97-10.97
询价
10.97
竞价
10.97
0(0%)