FX.co ★ Currencies. 实时外汇报价。 货币,股票,指数,商品概述

Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
天\的范围
1.1675-1.1681
询价
1.1682
竞价
1.1679
+0.0002(+0.02%)
GBPUSD
Great Britain Pound vs US Dollar
天\的范围
1.3600-1.3610
询价
1.3609
竞价
1.3606
+0.0004(+0.03%)
USDJPY
US Dollar vs Japanese Yen
天\的范围
158.04-158.16
询价
158.11
竞价
158.08
-0.08(-0.05%)
USDCHF
US Dollar vs Swiss Franc
天\的范围
0.7967-0.7974
询价
0.7973
竞价
0.7970
+0.0001(+0.01%)
USDCAD
US Dollar vs Canadian
天\的范围
1.3800-1.3807
询价
1.3810
竞价
1.3807
+0.0004(+0.03%)
AUDUSD
Australian vs US Dollar
天\的范围
0.7122-0.7128
询价
0.7131
竞价
0.7128
+0.0002(+0.03%)
NZDUSD
New Zealand Dollar vs US Dollar
天\的范围
0.5922-0.5930
询价
0.5934
竞价
0.5931
+0.0005(+0.08%)
EURJPY
Euro vs Japanese Yen
天\的范围
184.51-184.62
询价
184.59
竞价
184.54
-0.07(-0.04%)
EURCHF
Euro vs Swiss Franc
天\的范围
0.9305-0.9309
询价
0.9312
竞价
0.9307
0(0%)
EURGBP
Euro vs Great Britain Pound
天\的范围
0.8575-0.8582
询价
0.8584
竞价
0.8581
+0.0001(+0.01%)
AUDCAD
Australian Dollar vs Canadian Dollar
天\的范围
0.9836-0.9837
询价
0.9841
竞价
0.9833
+0.0002(+0.02%)
AUDCHF
Australian Dollar vs Swiss Franc
天\的范围
0.5750-0.5751
询价
0.5687
竞价
0.5679
-0.0001(-0.02%)
AUDJPY
Australian Dollar vs Japanise Yen
天\的范围
112.86-112.91
询价
112.64
竞价
112.56
-0.06(-0.05%)
CADCHF
Canadian Dollar vs Swiss Franc
天\的范围
0.5840-0.5841
询价
0.5778
竞价
0.5770
-0.0002(-0.03%)
CADJPY
Canadian Dollar vs Japanise Yen
天\的范围
114.74-114.78
询价
114.55
竞价
114.47
-0.09(-0.08%)
CHFJPY
Swiss Franc vs Japanise Yen
天\的范围
196.22-196.28
询价
198.24
竞价
198.16
-0.06(-0.03%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
天\的范围
0.8157-0.8157
询价
0.8200
竞价
0.8192
+0.0002(+0.02%)
NZDCHF
New Zealand Dollar vs Swiss Franc
天\的范围
0.4765-0.4766
询价
0.4736
竞价
0.4728
+0.0002(+0.04%)
NZDJPY
New Zealand Dollar vs Japanise Yen
天\的范围
93.61-93.65
询价
93.88
竞价
93.80
+0.03(+0.03%)
EURAUD
Euro vs Australian Dollar
天\的范围
1.6346-1.6350
询价
1.6396
竞价
1.6389
+0.001(+0.06%)
GBPCHF
Great Britain Pound vs Swiss Franc
天\的范围
1.0991-1.0994
询价
1.0851
竞价
1.0844
+0.0001(+0.01%)
GBPJPY
Great Britain Pound vs Japanese Yen
天\的范围
215.03-215.24
询价
215.13
竞价
215.06
-0.12(-0.06%)
AUDNZD
Australian Dollar vs New Zealand Dollar
天\的范围
1.2047-1.2047
询价
1.2004
竞价
1.1992
-0.0003(-0.03%)
EURCAD
Euro vs Canadian Dollar
天\的范围
1.6091-1.6092
询价
1.6138
竞价
1.6126
+0.0001(+0.01%)
EURNZD
Euro vs New Zealand Dollar
天\的范围
1.9707-1.9713
询价
1.9683
竞价
1.9663
-0.0004(-0.02%)
GBPAUD
Great Britain Pound vs Australian Dollar
天\的范围
1.9109-1.9111
询价
1.9105
竞价
1.9093
+0.0008(+0.04%)
GBPCAD
Great Britain Pound vs Canadian Dollar
天\的范围
1.8770-1.8787
询价
1.8793
竞价
1.8781
0(0%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
天\的范围
2.3043-2.3053
询价
2.2942
竞价
2.2902
-0.0003(-0.01%)
USDDKK
US Dollar vs Denmark Kroner
天\的范围
6.4610-6.4613
询价
6.4100
竞价
6.4040
-0.0008(-0.01%)
USDNOK
US Dollar vs Norway Kroner
天\的范围
9.3970-9.4089
询价
9.3393
竞价
9.3143
-0.0055(-0.06%)
USDSEK
US Dollar vs Sweden Kronor
天\的范围
9.5193-9.5301
询价
9.4451
竞价
9.4201
-0.0027(-0.03%)
USDZAR
US Dollar vs South Africa Rand
天\的范围
16.24-16.25
询价
16.11
竞价
16.09
+0.0082(+0.05%)
AUDCZK
Australian Dollar vs Czech Koruna
天\的范围
14.79-14.79
询价
14.75
竞价
14.73
-0.002(-0.01%)
AUDDKK
Australian Dollar vs Denmark Kroner
天\的范围
4.5691-4.5701
询价
4.5637
竞价
4.5577
-0.0005(-0.01%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
天\的范围
5.5491-5.5508
询价
5.5908
竞价
5.5828
+0.0002(+0%)
AUDHUF
Australian Dollar vs Hungarian Forint
天\的范围
223.50-223.58
询价
222.10
竞价
221.80
+0.04(+0.02%)
AUDMXN
Australian Dollar vs Mexican Pesos
天\的范围
12.07-12.07
询价
12.08
竞价
12.06
+0.0036(+0.03%)
AUDNOK
Australian Dollar vs Norway Kroner
天\的范围
6.6578-6.6609
询价
6.6475
竞价
6.6405
-0.0034(-0.05%)
AUDPLN
Australian Dollar vs Polish Zloty
天\的范围
2.6424-2.6430
询价
2.6355
竞价
2.6315
-0.0001(0%)
AUDSEK
Australian Dollar vs Sweden Kronor
天\的范围
6.7496-6.7502
询价
6.7259
竞价
6.7209
-0.0008(-0.01%)
AUDSGD
Australian Dollar vs Singapore Dollar
天\的范围
0.9046-0.9047
询价
0.9061
竞价
0.9051
-0.0001(-0.01%)
AUDZAR
Australian Dollar vs South Africa Rand
天\的范围
11.45-11.46
询价
11.48
竞价
11.46
+0.0039(+0.03%)
CADCZK
Canadian Dollar vs Czech Koruna
天\的范围
15.03-15.03
询价
14.99
竞价
14.97
-0.006(-0.04%)
CADDKK
Canadian Dollar vs Denmark Kroner
天\的范围
4.644-4.645
询价
4.639
竞价
4.634
0(0%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
天\的范围
5.6383-5.6386
询价
5.6844
竞价
5.6744
-0.0001(0%)
CADHUF
Canadian Dollar vs Hungarian Forint
天\的范围
227.18-227.29
询价
225.75
竞价
225.55
+0.04(+0.02%)
CADMXN
Canadian Dollar vs Mexican Pesos
天\的范围
12.26-12.26
询价
12.28
竞价
12.26
+0.0039(+0.03%)
CADNOK
Canadian Dollar vs Norway Kroner
天\的范围
6.7653-6.7690
询价
6.7572
竞价
6.7512
-0.0042(-0.06%)
CADPLN
Canadian Dollar vs Polish Zloty
天\的范围
2.6755-2.6812
询价
2.6784
竞价
2.6759
+0.0001(+0%)
CADSEK
Canadian Dollar vs Sweden Kronor
天\的范围
6.8576-6.8590
询价
6.8378
竞价
6.8313
+0.0025(+0.04%)
CADSGD
Canadian Dollar vs Singapore Dollar
天\的范围
0.9195-0.9196
询价
0.9210
竞价
0.9205
-0.0004(-0.04%)
CADZAR
Canadian Dollar vs South Africa Rand
天\的范围
11.68-11.68
询价
11.67
竞价
11.65
+0.0049(+0.04%)
CHFCZK
Swiss Franc vs Czech Koruna
天\的范围
25.72-25.73
询价
25.96
竞价
25.94
+0.005(+0.02%)
CHFDKK
Swiss Franc vs Denmark Kroner
天\的范围
7.944-7.946
询价
8.035
竞价
8.025
-0.001(-0.01%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
天\的范围
9.6505-9.6520
询价
9.8419
竞价
9.8319
+0.0059(+0.06%)
CHFHUF
Swiss Franc vs Hungarian Forint
天\的范围
388.75-388.95
询价
391.10
竞价
390.60
+0.07(+0.02%)
CHFMXN
Swiss Franc vs Mexican Pesos
天\的范围
20.99-20.99
询价
21.27
竞价
21.25
+0.0102(+0.05%)
CHFNOK
Swiss Franc vs Norway Kroner
天\的范围
11.57-11.58
询价
11.70
竞价
11.69
-0.0033(-0.03%)
CHFPLN
Swiss Franc vs Polish Zloty
天\的范围
4.5956-4.5974
询价
4.6391
竞价
4.6351
+0.0007(+0.02%)
CHFSEK
Swiss Franc vs Sweden Kronor
天\的范围
11.73-11.73
询价
11.84
竞价
11.83
+0.0077(+0.07%)
CHFSGD
Swiss Franc vs Singapore Dollar
天\的范围
1.5731-1.5731
询价
1.5953
竞价
1.5938
+0.0001(+0.01%)
CHFZAR
Swiss Franc vs South Africa Rand
天\的范围
20.00-20.00
询价
20.21
竞价
20.19
+0.0129(+0.06%)
EURCZK
Euro vs Czech Koruna
天\的范围
24.14-24.18
询价
24.21
竞价
24.12
-0.001(0%)
EURDKK
Euro vs Denmark Kroner
天\的范围
7.4732-7.4732
询价
7.4785
竞价
7.4730
-0.0001(0%)
EURHKD
Euro vs Hong-Kong Dollar
天\的范围
9.0723-9.0732
询价
9.1653
竞价
9.1503
+0.0008(+0.01%)
EURHUF
Euro vs Hungarian Forint
天\的范围
365.14-365.35
询价
364.48
竞价
363.48
+0.19(+0.05%)
EURMXN
Euro vs Mexican Pesos
天\的范围
19.73-19.74
询价
19.80
竞价
19.78
+0.007(+0.04%)
EURNOK
Euro vs Norway Kroner
天\的范围
10.87-10.88
询价
10.90
竞价
10.87
-0.0037(-0.03%)
EURPLN
Euro vs Polish Zloty
天\的范围
4.3213-4.3228
询价
4.3186
竞价
4.3151
+0.0005(+0.01%)
EURSEK
Euro vs Sweden Kronor
天\的范围
11.00-11.01
询价
11.02
竞价
11.01
-0.0004(0%)
EURSGD
Euro vs Singapore Dollar
天\的范围
1.4787-1.4788
询价
1.4857
竞价
1.4832
+0.0001(+0.01%)
EURZAR
Euro vs South Africa Rand
天\的范围
18.78-18.80
询价
18.82
竞价
18.79
+0.0104(+0.06%)
GBPCZK
Great Britain Pound vs Czech Koruna
天\的范围
28.26-28.28
询价
28.18
竞价
28.13
-0.001(0%)
GBPDKK
Great Britain Pound vs Denmark Kroner
天\的范围
8.734-8.735
询价
8.718
竞价
8.703
0(0%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
天\的范围
10.60-10.61
询价
10.67
竞价
10.66
+0.0018(+0.02%)
GBPHUF
Great Britain Pound vs Hungarian Forint
天\的范围
427.23-427.38
询价
424.21
竞价
423.61
+0.11(+0.03%)
GBPMXN
Great Britain Pound vs Mexican Pesos
天\的范围
23.08-23.08
询价
23.07
竞价
23.05
+0.0093(+0.04%)
GBPNOK
Great Britain Pound vs Norway Kroner
天\的范围
12.72-12.73
询价
12.69
竞价
12.68
-0.0064(-0.05%)
GBPPLN
Great Britain Pound vs Polish Zloty
天\的范围
5.0538-5.0554
询价
5.0311
竞价
5.0286
+0.0008(+0.02%)
GBPSEK
Great Britain Pound vs Sweden Kronor
天\的范围
12.90-12.90
询价
12.84
竞价
12.83
-0.0025(-0.02%)
GBPSGD
Great Britain Pound vs Singapore Dollar
天\的范围
1.7292-1.7294
询价
1.7309
竞价
1.7284
+0.0001(+0.01%)
GBPZAR
Great Britain Pound vs South Africa Rand
天\的范围
21.98-21.99
询价
21.92
竞价
21.89
+0.0078(+0.04%)
NZDCZK
New Zeland Dollar vs Czech Koruna
天\的范围
12.26-12.27
询价
12.29
竞价
12.27
0(0%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
天\的范围
3.789-3.791
询价
3.803
竞价
3.798
+0.001(+0.03%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
天\的范围
4.6020-4.6037
询价
4.6580
竞价
4.6520
+0.0023(+0.05%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
天\的范围
185.33-185.40
询价
185.12
竞价
184.77
+0.08(+0.04%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
天\的范围
10.01-10.01
询价
10.06
竞价
10.05
+0.0037(+0.04%)
NZDNOK
New Zeland Dollar vs Norway Kroner
天\的范围
5.5216-5.5246
询价
5.5384
竞价
5.5334
-0.0016(-0.03%)
NZDPLN
New Zeland Dollar vs Polish Zloty
天\的范围
2.1923-2.1930
询价
2.1950
竞价
2.1935
+0.0003(+0.01%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
天\的范围
5.5947-5.5965
询价
5.6060
竞价
5.5980
+0.0032(+0.06%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
天\的范围
0.7534-0.7542
询价
0.7556
竞价
0.7541
+0.0002(+0.03%)
NZDZAR
New Zeland Dollar vs South Africa Rand
天\的范围
9.5295-9.5497
询价
9.5704
竞价
9.5504
+0.0035(+0.04%)
USDCZK
US Dollar vs Czech Koruna
天\的范围
20.89-20.89
询价
20.70
竞价
20.68
-0.003(-0.01%)
USDHKD
US Dollar vs Hong Kong Dollar
天\的范围
7.8437-7.8437
询价
7.8413
竞价
7.8408
-0.0001(0%)
USDHUF
US Dollar vs Hungary Forint
天\的范围
315.56-315.74
询价
311.89
竞价
311.39
+0.12(+0.04%)
USDMXN
US Dollar vs Mexican Peso
天\的范围
17.05-17.05
询价
16.95
竞价
16.94
+0.003(+0.02%)
USDPLN
US Dollar vs Polish Zloty
天\的范围
3.7335-3.7348
询价
3.6973
竞价
3.6953
+0.0003(+0.01%)
USDSGD
US Dollar vs Singapore Dollar
天\的范围
1.2780-1.2780
询价
1.2716
竞价
1.2706
-0.0002(-0.02%)
CZKJPY
Czech Koruna vs Japanese Yen
天\的范围
7.627-7.630
询价
7.642
竞价
7.637
0(0%)
DKKJPY
Denmark Kroner vs Japanese Yen
天\的范围
24.69-24.70
询价
24.71
竞价
24.68
-0.01(-0.04%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
天\的范围
20.14-20.16
询价
20.18
竞价
20.15
-0.01(-0.05%)
HUFJPY
Hungarian Forint vs Japanese Yen
天\的范围
0.4484-0.4484
询价
0.4488
竞价
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
天\的范围
9.34-9.34
询价
9.35
竞价
9.32
0(0%)
NOKJPY
Norway Kroner vs Japanese Yen
天\的范围
16.93-16.94
询价
16.98
竞价
16.93
-0.01(-0.06%)
SGDJPY
Singapore Dollar vs Japanese Yen
天\的范围
124.71-124.72
询价
124.33
竞价
124.28
-0.05(-0.04%)
SEKJPY
Sweden Kronor vs Japanese Yen
天\的范围
16.72-16.72
询价
16.77
竞价
16.74
-0.02(-0.12%)
ZARJPY
South Africa Rand vs Japanese Yen
天\的范围
9.71-9.71
询价
9.76
竞价
9.71
-0.01(-0.1%)
USDINR
US Dollar vs India Rupee
天\的范围
95.67-95.72
询价
95.78
竞价
95.70
+0.028(+0.03%)