FX.co ★ Currencies. 实时外汇报价。 货币,股票,指数,商品概述

Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
天\的范围
1.1678-1.1740
询价
1.1730
竞价
1.1727
+0.0028(+0.24%)
GBPUSD
Great Britain Pound vs US Dollar
天\的范围
1.3409-1.3478
询价
1.3464
竞价
1.3461
+0.0029(+0.22%)
USDJPY
US Dollar vs Japanese Yen
天\的范围
158.92-159.38
询价
159.33
竞价
159.30
+0.34(+0.21%)
USDCHF
US Dollar vs Swiss Franc
天\的范围
0.7854-0.7913
询价
0.7893
竞价
0.7890
-0.0009(-0.11%)
USDCAD
US Dollar vs Canadian
天\的范围
1.3798-1.3843
询价
1.3843
竞价
1.3840
+0.003(+0.22%)
AUDUSD
Australian vs US Dollar
天\的范围
0.7056-0.7096
询价
0.7070
竞价
0.7067
-0.0016(-0.23%)
NZDUSD
New Zealand Dollar vs US Dollar
天\的范围
0.5827-0.5864
询价
0.5836
竞价
0.5833
-0.0018(-0.31%)
EURJPY
Euro vs Japanese Yen
天\的范围
185.88-186.83
询价
186.76
竞价
186.73
+0.83(+0.44%)
EURCHF
Euro vs Swiss Franc
天\的范围
0.9218-0.9259
询价
0.9255
竞价
0.9252
+0.0011(+0.12%)
EURGBP
Euro vs Great Britain Pound
天\的范围
0.8702-0.8718
询价
0.8711
竞价
0.8708
+0.0004(+0.05%)
AUDCAD
Australian Dollar vs Canadian Dollar
天\的范围
0.9774-0.9777
询价
0.9783
竞价
0.9775
-0.0004(-0.04%)
AUDCHF
Australian Dollar vs Swiss Franc
天\的范围
0.5595-0.5596
询价
0.5583
竞价
0.5575
-0.0022(-0.39%)
AUDJPY
Australian Dollar vs Japanise Yen
天\的范围
112.49-112.52
询价
112.56
竞价
112.48
-0.04(-0.04%)
CADCHF
Canadian Dollar vs Swiss Franc
天\的范围
0.5719-0.5719
询价
0.5706
竞价
0.5698
-0.002(-0.35%)
CADJPY
Canadian Dollar vs Japanise Yen
天\的范围
115.08-115.10
询价
115.15
竞价
115.07
+0.04(+0.03%)
CHFJPY
Swiss Franc vs Japanise Yen
天\的范围
201.00-201.01
询价
201.79
竞价
201.71
+0.72(+0.36%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
天\的范围
0.8083-0.8084
询价
0.8085
竞价
0.8077
-0.0014(-0.17%)
NZDCHF
New Zealand Dollar vs Swiss Franc
天\的范围
0.4624-0.4625
询价
0.4611
竞价
0.4603
-0.0023(-0.5%)
NZDJPY
New Zealand Dollar vs Japanise Yen
天\的范围
93.04-93.07
询价
93.04
竞价
92.96
-0.13(-0.14%)
EURAUD
Euro vs Australian Dollar
天\的范围
1.6496-1.6602
询价
1.6598
竞价
1.6591
+0.0083(+0.5%)
GBPCHF
Great Britain Pound vs Swiss Franc
天\的范围
1.0617-1.0617
询价
1.0627
竞价
1.0620
+0.0008(+0.08%)
GBPJPY
Great Britain Pound vs Japanese Yen
天\的范围
213.60-213.62
询价
214.48
竞价
214.41
+0.87(+0.41%)
AUDNZD
Australian Dollar vs New Zealand Dollar
天\的范围
1.2080-1.2083
询价
1.2104
竞价
1.2092
+0.0016(+0.13%)
EURCAD
Euro vs Canadian Dollar
天\的范围
1.6161-1.6162
询价
1.6244
竞价
1.6232
+0.0068(+0.42%)
EURNZD
Euro vs New Zealand Dollar
天\的范围
1.9973-1.9976
询价
2.0088
竞价
2.0076
+0.0118(+0.59%)
GBPAUD
Great Britain Pound vs Australian Dollar
天\的范围
1.8971-1.8976
询价
1.9067
竞价
1.9042
+0.0082(+0.43%)
GBPCAD
Great Britain Pound vs Canadian Dollar
天\的范围
1.8552-1.8556
询价
1.8640
竞价
1.8628
+0.0072(+0.39%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
天\的范围
2.2942-2.2946
询价
2.3067
竞价
2.3055
+0.0144(+0.62%)
USDDKK
US Dollar vs Denmark Kroner
天\的范围
6.3945-6.3956
询价
6.3814
竞价
6.3754
-0.0147(-0.23%)
USDNOK
US Dollar vs Norway Kroner
天\的范围
9.4892-9.5032
询价
9.5396
竞价
9.5146
+0.0259(+0.27%)
USDSEK
US Dollar vs Sweden Kronor
天\的范围
9.2762-9.2873
询价
9.2824
竞价
9.2574
+0.0031(+0.03%)
USDZAR
US Dollar vs South Africa Rand
天\的范围
16.38-16.40
询价
16.35
竞价
16.33
-0.0032(-0.02%)
AUDCZK
Australian Dollar vs Czech Koruna
天\的范围
14.73-14.74
询价
14.69
竞价
14.67
-0.073(-0.5%)
AUDDKK
Australian Dollar vs Denmark Kroner
天\的范围
4.5185-4.5196
询价
4.5047
竞价
4.4987
-0.0229(-0.51%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
天\的范围
5.5369-5.5394
询价
5.5367
竞价
5.5287
-0.0154(-0.28%)
AUDHUF
Australian Dollar vs Hungarian Forint
天\的范围
227.79-227.87
询价
226.22
竞价
225.92
-1.87(-0.83%)
AUDMXN
Australian Dollar vs Mexican Pesos
天\的范围
12.28-12.28
询价
12.22
竞价
12.21
-0.0793(-0.65%)
AUDNOK
Australian Dollar vs Norway Kroner
天\的范围
6.7194-6.7215
询价
6.7327
竞价
6.7257
-0.0072(-0.11%)
AUDPLN
Australian Dollar vs Polish Zloty
天\的范围
2.5680-2.5689
询价
2.5634
竞价
2.5594
-0.0105(-0.41%)
AUDSEK
Australian Dollar vs Sweden Kronor
天\的范围
6.5715-6.5727
询价
6.5544
竞价
6.5494
-0.0169(-0.26%)
AUDSGD
Australian Dollar vs Singapore Dollar
天\的范围
0.9003-0.9005
询价
0.9004
竞价
0.8994
-0.0018(-0.2%)
AUDZAR
Australian Dollar vs South Africa Rand
天\的范围
11.58-11.59
询价
11.60
竞价
11.58
+0.0028(+0.02%)
CADCZK
Canadian Dollar vs Czech Koruna
天\的范围
15.07-15.07
询价
15.02
竞价
15.00
-0.063(-0.42%)
CADDKK
Canadian Dollar vs Denmark Kroner
天\的范围
4.621-4.622
询价
4.607
竞价
4.602
-0.018(-0.39%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
天\的范围
5.6619-5.6625
询价
5.6629
竞价
5.6529
-0.0127(-0.22%)
CADHUF
Canadian Dollar vs Hungarian Forint
天\的范围
232.99-233.04
询价
231.28
竞价
231.08
-1.74(-0.75%)
CADMXN
Canadian Dollar vs Mexican Pesos
天\的范围
12.48-12.57
询价
12.50
竞价
12.48
-0.0713(-0.57%)
CADNOK
Canadian Dollar vs Norway Kroner
天\的范围
6.8717-6.8738
询价
6.8842
竞价
6.8782
+0.0015(+0.02%)
CADPLN
Canadian Dollar vs Polish Zloty
天\的范围
2.6270-2.6274
询价
2.6207
竞价
2.6182
-0.0089(-0.34%)
CADSEK
Canadian Dollar vs Sweden Kronor
天\的范围
6.7188-6.7208
询价
6.7043
竞价
6.6978
-0.0084(-0.13%)
CADSGD
Canadian Dollar vs Singapore Dollar
天\的范围
0.9209-0.9209
询价
0.9206
竞价
0.9201
-0.0011(-0.12%)
CADZAR
Canadian Dollar vs South Africa Rand
天\的范围
11.84-11.86
询价
11.85
竞价
11.83
+0.0043(+0.04%)
CHFCZK
Swiss Franc vs Czech Koruna
天\的范围
26.34-26.35
询价
26.34
竞价
26.32
-0.017(-0.06%)
CHFDKK
Swiss Franc vs Denmark Kroner
天\的范围
8.075-8.076
询价
8.081
竞价
8.071
-0.009(-0.11%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
天\的范围
9.8975-9.9003
询价
9.9297
竞价
9.9197
+0.0145(+0.15%)
CHFHUF
Swiss Franc vs Hungarian Forint
天\的范围
407.08-407.16
询价
405.78
竞价
405.28
-1.54(-0.38%)
CHFMXN
Swiss Franc vs Mexican Pesos
天\的范围
21.95-21.95
询价
21.93
竞价
21.91
-0.0443(-0.2%)
CHFNOK
Swiss Franc vs Norway Kroner
天\的范围
12.00-12.01
询价
12.07
竞价
12.06
+0.0489(+0.41%)
CHFPLN
Swiss Franc vs Polish Zloty
天\的范围
4.5902-4.5917
询价
4.5964
竞价
4.5924
-0.0004(-0.01%)
CHFSEK
Swiss Franc vs Sweden Kronor
天\的范围
11.74-11.74
询价
11.75
竞价
11.74
+0.0266(+0.23%)
CHFSGD
Swiss Franc vs Singapore Dollar
天\的范围
1.6090-1.6091
询价
1.6149
竞价
1.6134
+0.0032(+0.2%)
CHFZAR
Swiss Franc vs South Africa Rand
天\的范围
20.71-20.73
询价
20.81
竞价
20.79
+0.1017(+0.49%)
EURCZK
Euro vs Czech Koruna
天\的范围
24.33-24.34
询价
24.41
竞价
24.32
-0.002(-0.01%)
EURDKK
Euro vs Denmark Kroner
天\的范围
7.4697-7.4697
询价
7.4750
竞价
7.4695
-0.0003(0%)
EURHKD
Euro vs Hong-Kong Dollar
天\的范围
9.1497-9.1522
询价
9.1904
竞价
9.1754
+0.0156(+0.17%)
EURHUF
Euro vs Hungarian Forint
天\的范围
376.19-376.26
询价
375.76
竞价
374.76
-1.33(-0.35%)
EURMXN
Euro vs Mexican Pesos
天\的范围
20.29-20.30
询价
20.29
竞价
20.27
-0.0317(-0.16%)
EURNOK
Euro vs Norway Kroner
天\的范围
11.09-11.10
询价
11.18
竞价
11.15
+0.0588(+0.53%)
EURPLN
Euro vs Polish Zloty
天\的范围
4.2450-4.2458
询价
4.2530
竞价
4.2495
+0.0032(+0.08%)
EURSEK
Euro vs Sweden Kronor
天\的范围
10.80-10.88
询价
10.87
竞价
10.86
+0.0239(+0.22%)
EURSGD
Euro vs Singapore Dollar
天\的范围
1.4873-1.4875
询价
1.4950
竞价
1.4925
+0.0038(+0.25%)
EURZAR
Euro vs South Africa Rand
天\的范围
19.14-19.16
询价
19.26
竞价
19.23
+0.1111(+0.58%)
GBPCZK
Great Britain Pound vs Czech Koruna
天\的范围
27.96-27.97
询价
28.00
竞价
27.95
-0.009(-0.03%)
GBPDKK
Great Britain Pound vs Denmark Kroner
天\的范围
8.575-8.576
询价
8.587
竞价
8.572
-0.002(-0.02%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
天\的范围
10.50-10.51
询价
10.55
竞价
10.53
+0.0168(+0.16%)
GBPHUF
Great Britain Pound vs Hungarian Forint
天\的范围
432.32-432.37
询价
431.06
竞价
430.46
-1.73(-0.4%)
GBPMXN
Great Britain Pound vs Mexican Pesos
天\的范围
23.32-23.32
询价
23.29
竞价
23.27
-0.0417(-0.18%)
GBPNOK
Great Britain Pound vs Norway Kroner
天\的范围
12.74-12.75
询价
12.83
竞价
12.81
+0.0572(+0.45%)
GBPPLN
Great Britain Pound vs Polish Zloty
天\的范围
4.8767-4.8774
询价
4.8819
竞价
4.8794
+0.002(+0.04%)
GBPSEK
Great Britain Pound vs Sweden Kronor
天\的范围
12.47-12.47
询价
12.49
竞价
12.48
+0.0374(+0.3%)
GBPSGD
Great Britain Pound vs Singapore Dollar
天\的范围
1.7083-1.7086
询价
1.7162
竞价
1.7137
+0.0042(+0.25%)
GBPZAR
Great Britain Pound vs South Africa Rand
天\的范围
21.99-22.01
询价
22.09
竞价
22.05
+0.1015(+0.46%)
NZDCZK
New Zeland Dollar vs Czech Koruna
天\的范围
12.19-12.19
询价
12.14
竞价
12.12
-0.075(-0.62%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
天\的范围
3.737-3.738
询价
3.723
竞价
3.718
-0.022(-0.59%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
天\的范围
4.5799-4.5812
询价
4.5750
竞价
4.5690
-0.0185(-0.4%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
天\的范围
188.35-188.39
询价
187.00
竞价
186.65
-1.73(-0.93%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
天\的范围
10.16-10.16
询价
10.10
竞价
10.09
-0.0763(-0.76%)
NZDNOK
New Zeland Dollar vs Norway Kroner
天\的范围
5.5579-5.5591
询价
5.5632
竞价
5.5582
-0.0091(-0.16%)
NZDPLN
New Zeland Dollar vs Polish Zloty
天\的范围
2.1249-2.1253
询价
2.1176
竞价
2.1161
-0.0108(-0.51%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
天\的范围
5.4329-5.4341
询价
5.4192
竞价
5.4112
-0.0168(-0.31%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
天\的范围
0.7444-0.7446
询价
0.7447
竞价
0.7432
-0.0023(-0.31%)
NZDZAR
New Zeland Dollar vs South Africa Rand
天\的范围
9.5475-9.6070
询价
9.5819
竞价
9.5619
-0.0091(-0.1%)
USDCZK
US Dollar vs Czech Koruna
天\的范围
20.83-20.84
询价
20.80
竞价
20.77
-0.046(-0.22%)
USDHKD
US Dollar vs Hong Kong Dollar
天\的范围
7.8342-7.8343
询价
7.8316
竞价
7.8311
-0.0029(-0.04%)
USDHUF
US Dollar vs Hungary Forint
天\的范围
321.94-322.10
询价
320.23
竞价
319.73
-1.98(-0.62%)
USDMXN
US Dollar vs Mexican Peso
天\的范围
17.37-17.37
询价
17.30
竞价
17.29
-0.063(-0.36%)
USDPLN
US Dollar vs Polish Zloty
天\的范围
3.6313-3.6328
询价
3.6266
竞价
3.6246
-0.0053(-0.15%)
USDSGD
US Dollar vs Singapore Dollar
天\的范围
1.2728-1.2728
询价
1.2742
竞价
1.2732
+0.0007(+0.05%)
CZKJPY
Czech Koruna vs Japanese Yen
天\的范围
7.629-7.630
询价
7.667
竞价
7.662
+0.034(+0.44%)
DKKJPY
Denmark Kroner vs Japanese Yen
天\的范围
24.88-24.88
询价
25.02
竞价
24.99
+0.12(+0.48%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
天\的范围
20.30-20.30
询价
20.36
竞价
20.33
+0.05(+0.25%)
HUFJPY
Hungarian Forint vs Japanese Yen
天\的范围
0.4484-0.4484
询价
0.4488
竞价
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
天\的范围
9.15-9.15
询价
9.23
竞价
9.20
+0.05(+0.54%)
NOKJPY
Norway Kroner vs Japanese Yen
天\的范围
16.72-16.72
询价
16.75
竞价
16.70
+0.02(+0.12%)
SGDJPY
Singapore Dollar vs Japanese Yen
天\的范围
124.88-124.88
询价
125.03
竞价
124.98
+0.18(+0.14%)
SEKJPY
Sweden Kronor vs Japanese Yen
天\的范围
17.11-17.11
询价
17.19
竞价
17.16
+0.02(+0.12%)
ZARJPY
South Africa Rand vs Japanese Yen
天\的范围
9.60-9.60
询价
9.66
竞价
9.61
0(0%)
USDINR
US Dollar vs India Rupee
天\的范围
92.34-92.82
询价
92.88
竞价
92.80
+0.346(+0.37%)
USDMYR
US Dollars to Malaysia Ringgits
天\的范围
3.9800-3.9800
询价
3.9700
竞价
3.9600
-0.02(-0.51%)
USDIDR
US Dollars to Indonesia Rupiahs
天\的范围
17077.00-17077.00
询价
17107.00
竞价
17107.00
+30(+0.18%)
USDBGN
US Dollar vs Bulgaria Lev
天\的范围
1.6729-1.6733
询价
1.6685
竞价
1.6685
-0.0035(-0.21%)
USDAED
US Dollar vs United Arab Emirates Dirham
天\的范围
3.6730-3.6730
询价
3.6729
竞价
3.6729
-0.0001(0%)
USDPHP
US Dollar vs Philippine Peso
天\的范围
59.66-59.66
询价
59.88
竞价
59.88
+0.223(+0.37%)
USDPKR
US Dollar vs Pakistani Rupee
天\的范围
278.75-278.75
询价
278.74
竞价
278.74
-0.01(0%)
USDEGP
US Dollar vs Egyptian Pound
天\的范围
53.04-53.04
询价
53.04
竞价
53.04
0(0%)
USDBRL
US Dollar vs Brazilian Real
天\的范围
5.0573-5.0573
询价
5.0054
竞价
5.0034
-0.0539(-1.08%)
USDKZT
US Dollar vs Kazakhstan Tenge
天\的范围
478.04-478.04
询价
473.21
竞价
473.21
-4.83(-1.02%)
USDNGN
US Dollar vs Nigeria Naira
天\的范围
1358.50-1358.50
询价
1356.38
竞价
1356.38
-2.12(-0.16%)
USDBIF
US Dollar vs Burundian Franc
天\的范围
2960.49-2960.49
询价
2960.69
竞价
2960.69
+0.2(+0.01%)
USDXAF
US Dollar vs CFA Franc BEAC
天\的范围
560.70-560.70
询价
558.95
竞价
558.95
-1.39(-0.25%)
USDZMW
US Dollar vs Zambian Kwacha
天\的范围
19.10-19.10
询价
18.95
竞价
18.95
-0.15(-0.79%)
USDRWF
US Dollar vs Rwandan Franc
天\的范围
1455.78-1455.78
询价
1455.86
竞价
1455.86
+0.08(+0.01%)
USDUGX
US Dollar vs Ugandan Shilling
天\的范围
3685.80-3685.80
询价
3691.80
竞价
3691.80
+6(+0.16%)
USDTZS
US Dollar vs Tanzanian Shilling
天\的范围
2579.00-2579.00
询价
2589.00
竞价
2589.00
+10(+0.39%)
USDKES
US Dollar vs Kenyan Shilling
天\的范围
128.95-128.95
询价
129.10
竞价
129.10
+0.15(+0.12%)
USDUAH
US Dollar vs Ukraine Hryvna
天\的范围
43.37-43.37
询价
43.46
竞价
43.46
+0.0861(+0.2%)
USDTRY
US Dollar vs Turkish Lira
天\的范围
44.60-44.63
询价
44.60
竞价
44.60
+0.0485(+0.11%)
USDTHB
US Dollar vs Thai Baht
天\的范围
32.02-32.09
询价
31.92
竞价
31.92
-0.07(-0.22%)
USDVND
US Dollar vs Vietnamese Dong
天\的范围
26320.00-26320.00
询价
26310.00
竞价
26310.00
-10(-0.04%)
USDBDT
US Dollar vs Bangladeshi Taka
天\的范围
122.64-122.64
询价
122.64
竞价
122.64
0(0%)
USDCNY
US Dollar vs China Yuan
天\的范围
6.831-6.831
询价
6.827
竞价
6.827
-0.004(-0.06%)
USDGHS
US Dollar vs Ghanaian Cedi
天\的范围
11.00-11.00
询价
11.02
竞价
11.02
+0.02(+0.18%)