logo

FX.co ★ Currencies. 实时外汇报价。 货币,股票,指数,商品概述

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
天\的范围
1.0607-1.0638
询价
1.0610
竞价
1.0607
-0.0018(-0.17%)
GBPUSD
Great Britain Pound vs US Dollar
天\的范围
1.2771-1.2795
询价
1.2774
竞价
1.2771
-0.002(-0.16%)
USDJPY
US Dollar vs Japanese Yen
天\的范围
149.60-150.19
询价
149.91
竞价
149.88
+0.09(+0.06%)
USDCHF
US Dollar vs Swiss Franc
天\的范围
0.8887-0.8909
询价
0.8911
竞价
0.8908
+0.0018(+0.2%)
USDCAD
US Dollar vs Canadian
天\的范围
1.4383-1.4439
询价
1.4443
竞价
1.4440
+0.0052(+0.36%)
AUDUSD
Australian vs US Dollar
天\的范围
0.6270-0.6270
询价
0.6250
竞价
0.6247
+0.0021(+0.34%)
NZDUSD
New Zealand Dollar vs US Dollar
天\的范围
0.5640-0.5664
询价
0.5643
竞价
0.5640
-0.0016(-0.28%)
EURJPY
Euro vs Japanese Yen
天\的范围
155.54-159.14
询价
158.93
竞价
158.90
+2.17(+1.37%)
EURCHF
Euro vs Swiss Franc
天\的范围
0.9345-0.9452
询价
0.9451
竞价
0.9448
+0.0047(+0.5%)
EURGBP
Euro vs Great Britain Pound
天\的范围
0.8250-0.8302
询价
0.8305
竞价
0.8302
+0.0054(+0.65%)
AUDCAD
Australian Dollar vs Canadian Dollar
天\的范围
0.8963-0.9052
询价
0.9021
竞价
0.9013
+0.0029(+0.32%)
AUDCHF
Australian Dollar vs Swiss Franc
天\的范围
0.5514-0.5583
询价
0.5570
竞价
0.5562
-0.0044(-0.79%)
AUDJPY
Australian Dollar vs Japanise Yen
天\的范围
91.80-93.93
询价
93.60
竞价
93.52
+0.52(+0.56%)
CADCHF
Canadian Dollar vs Swiss Franc
天\的范围
0.6111-0.6190
询价
0.6173
竞价
0.6165
-0.0074(-1.2%)
CADJPY
Canadian Dollar vs Japanise Yen
天\的范围
104.03-104.03
询价
103.84
竞价
103.76
-0.56(-0.54%)
CHFJPY
Swiss Franc vs Japanise Yen
天\的范围
168.21-168.21
询价
168.16
竞价
168.08
+1.49(+0.89%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
天\的范围
0.8138-0.8161
询价
0.8157
竞价
0.8149
-0.0001(-0.01%)
NZDCHF
New Zealand Dollar vs Swiss Franc
天\的范围
0.5033-0.5033
询价
0.5034
竞价
0.5026
-0.0007(-0.14%)
NZDJPY
New Zealand Dollar vs Japanise Yen
天\的范围
84.76-84.76
询价
84.66
竞价
84.58
-0.2(-0.24%)
EURAUD
Euro vs Australian Dollar
天\的范围
1.6947-1.6947
询价
1.6990
竞价
1.6983
+0.0146(+0.86%)
GBPCHF
Great Britain Pound vs Swiss Franc
天\的范围
1.1383-1.1383
询价
1.1383
竞价
1.1376
+0.0001(+0.01%)
GBPJPY
Great Britain Pound vs Japanese Yen
天\的范围
191.67-191.67
询价
191.46
竞价
191.39
-0.24(-0.13%)
AUDNZD
Australian Dollar vs New Zealand Dollar
天\的范围
1.1034-1.1079
询价
1.1062
竞价
1.1050
-0.0024(-0.22%)
EURCAD
Euro vs Canadian Dollar
天\的范围
1.5299-1.5299
询价
1.5331
竞价
1.5319
+0.0304(+1.98%)
EURNZD
Euro vs New Zealand Dollar
天\的范围
1.8762-1.8762
询价
1.8792
竞价
1.8780
+0.0116(+0.62%)
GBPAUD
Great Britain Pound vs Australian Dollar
天\的范围
2.0409-2.0409
询价
2.0461
竞价
2.0449
+0.0061(+0.3%)
GBPCAD
Great Britain Pound vs Canadian Dollar
天\的范围
1.8417-1.8417
询价
1.8452
竞价
1.8440
+0.003(+0.16%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
天\的范围
2.2598-2.2598
询价
2.2629
竞价
2.2617
+0.0049(+0.22%)
USDDKK
US Dollar vs Denmark Kroner
天\的范围
7.0241-7.0264
询价
7.0414
竞价
7.0354
+0.0129(+0.18%)
USDNOK
US Dollar vs Norway Kroner
天\的范围
11.08-11.08
询价
11.13
竞价
11.12
+0.047(+0.42%)
USDSEK
US Dollar vs Sweden Kronor
天\的范围
10.39-10.40
询价
10.44
竞价
10.43
+0.0341(+0.33%)
USDZAR
US Dollar vs South Africa Rand
天\的范围
18.47-18.47
询价
18.51
竞价
18.49
+0.0439(+0.24%)
AUDCZK
Australian Dollar vs Czech Koruna
天\的范围
14.78-14.79
询价
14.77
竞价
14.75
-0.079(-0.54%)
AUDDKK
Australian Dollar vs Denmark Kroner
天\的范围
4.3977-4.3987
询价
4.3943
竞价
4.3883
-0.0354(-0.81%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
天\的范围
4.8667-4.8681
询价
4.8580
竞价
4.8500
+0.0147(+0.3%)
AUDHUF
Australian Dollar vs Hungarian Forint
天\的范围
235.23-235.33
询价
235.05
竞价
234.75
-2.36(-1.01%)
AUDMXN
Australian Dollar vs Mexican Pesos
天\的范围
12.86-12.87
询价
12.90
竞价
12.89
-0.0103(-0.08%)
AUDNOK
Australian Dollar vs Norway Kroner
天\的范围
6.9491-6.9506
询价
6.9549
竞价
6.9479
-0.0116(-0.17%)
AUDPLN
Australian Dollar vs Polish Zloty
天\的范围
2.4588-2.4592
询价
2.4564
竞价
2.4524
-0.0139(-0.57%)
AUDSEK
Australian Dollar vs Sweden Kronor
天\的范围
6.5257-6.5276
询价
6.5238
竞价
6.5188
-0.0173(-0.27%)
AUDSGD
Australian Dollar vs Singapore Dollar
天\的范围
0.8382-0.8382
询价
0.8377
竞价
0.8367
-0.0011(-0.13%)
AUDZAR
Australian Dollar vs South Africa Rand
天\的范围
11.57-11.58
询价
11.56
竞价
11.54
-0.023(-0.2%)
CADCZK
Canadian Dollar vs Czech Koruna
天\的范围
16.38-16.39
询价
16.38
竞价
16.36
-0.096(-0.59%)
CADDKK
Canadian Dollar vs Denmark Kroner
天\的范围
4.875-4.876
询价
4.873
竞价
4.868
-0.149(-3.06%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
天\的范围
5.3931-5.3938
询价
5.3879
竞价
5.3779
+0.0131(+0.24%)
CADHUF
Canadian Dollar vs Hungarian Forint
天\的范围
260.70-260.84
询价
260.59
竞价
260.39
-2.71(-1.04%)
CADMXN
Canadian Dollar vs Mexican Pesos
天\的范围
14.26-14.26
询价
14.31
竞价
14.29
-0.0222(-0.16%)
CADNOK
Canadian Dollar vs Norway Kroner
天\的范围
7.7020-7.7045
询价
7.7111
竞价
7.7051
-0.0199(-0.26%)
CADPLN
Canadian Dollar vs Polish Zloty
天\的范围
2.7255-2.7262
询价
2.7231
竞价
2.7206
-0.016(-0.59%)
CADSEK
Canadian Dollar vs Sweden Kronor
天\的范围
7.2300-7.2340
询价
7.2351
竞价
7.2286
-0.0298(-0.41%)
CADSGD
Canadian Dollar vs Singapore Dollar
天\的范围
0.9292-0.9292
询价
0.9287
竞价
0.9282
-0.0017(-0.18%)
CADZAR
Canadian Dollar vs South Africa Rand
天\的范围
12.82-12.83
询价
12.82
竞价
12.80
-0.029(-0.23%)
CHFCZK
Swiss Franc vs Czech Koruna
天\的范围
26.51-26.52
询价
26.55
竞价
26.53
-0.054(-0.2%)
CHFDKK
Swiss Franc vs Denmark Kroner
天\的范围
7.884-7.887
询价
7.899
竞价
7.889
-0.035(-0.44%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
天\的范围
8.7282-8.7295
询价
8.7303
竞价
8.7203
+0.0563(+0.65%)
CHFHUF
Swiss Franc vs Hungarian Forint
天\的范围
421.68-421.92
询价
422.49
竞价
421.99
-2.78(-0.66%)
CHFMXN
Swiss Franc vs Mexican Pesos
天\的范围
23.07-23.07
询价
23.19
竞价
23.17
+0.5747(+2.48%)
CHFNOK
Swiss Franc vs Norway Kroner
天\的范围
12.46-12.46
询价
12.50
竞价
12.49
+0.0236(+0.19%)
CHFPLN
Swiss Franc vs Polish Zloty
天\的范围
4.4104-4.4118
询价
4.4141
竞价
4.4101
-0.009(-0.2%)
CHFSEK
Swiss Franc vs Sweden Kronor
天\的范围
11.69-11.70
询价
11.72
竞价
11.71
-0.0008(-0.01%)
CHFSGD
Swiss Franc vs Singapore Dollar
天\的范围
1.5028-1.5030
询价
1.5056
竞价
1.5041
+0.0031(+0.21%)
CHFZAR
Swiss Franc vs South Africa Rand
天\的范围
20.75-20.77
询价
20.77
竞价
20.76
+0.3515(+1.69%)
EURCZK
Euro vs Czech Koruna
天\的范围
24.94-25.07
询价
25.10
竞价
25.06
+0.107(+0.43%)
EURDKK
Euro vs Denmark Kroner
天\的范围
7.4552-7.4571
询价
7.4618
竞价
7.4563
-0.002(-0.03%)
EURHKD
Euro vs Hong-Kong Dollar
天\的范围
8.2475-8.2506
询价
8.2524
竞价
8.2374
+0.0892(+1.08%)
EURHUF
Euro vs Hungarian Forint
天\的范围
397.58-400.04
询价
399.53
竞价
398.53
-13.47(-3.38%)
EURMXN
Euro vs Mexican Pesos
天\的范围
21.80-21.81
询价
21.91
竞价
21.89
+0.2065(+0.94%)
EURNOK
Euro vs Norway Kroner
天\的范围
11.76-11.76
询价
11.81
竞价
11.79
+0.0868(+0.74%)
EURPLN
Euro vs Polish Zloty
天\的范围
4.1525-4.1813
询价
4.1707
竞价
4.1672
+0.01(+0.24%)
EURSEK
Euro vs Sweden Kronor
天\的范围
11.05-11.06
询价
11.07
竞价
11.07
+1.0882(+9.83%)
EURSGD
Euro vs Singapore Dollar
天\的范围
1.4200-1.4203
询价
1.4233
竞价
1.4208
+0.0007(+0.05%)
EURZAR
Euro vs South Africa Rand
天\的范围
19.61-19.62
询价
19.63
竞价
19.61
-0.0012(-0.01%)
GBPCZK
Great Britain Pound vs Czech Koruna
天\的范围
30.18-30.19
询价
30.22
竞价
30.17
-0.013(-0.04%)
GBPDKK
Great Britain Pound vs Denmark Kroner
天\的范围
8.976-8.978
询价
8.991
竞价
8.976
+0.001(+0.01%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
天\的范围
9.9357-9.9388
询价
9.9364
竞价
9.9214
-0.0144(-0.15%)
GBPHUF
Great Britain Pound vs Hungarian Forint
天\的范围
480.30-480.71
询价
480.77
竞价
480.17
-0.01(0%)
GBPMXN
Great Britain Pound vs Mexican Pesos
天\的范围
26.27-26.27
询价
26.39
竞价
26.37
+0.0211(+0.08%)
GBPNOK
Great Britain Pound vs Norway Kroner
天\的范围
14.18-14.18
询价
14.22
竞价
14.21
+0.025(+0.18%)
GBPPLN
Great Britain Pound vs Polish Zloty
天\的范围
5.0232-5.0239
询价
5.0219
竞价
5.0194
+0.0068(+0.14%)
GBPSEK
Great Britain Pound vs Sweden Kronor
天\的范围
13.32-13.32
询价
13.34
竞价
13.33
+0.0096(+0.07%)
GBPSGD
Great Britain Pound vs Singapore Dollar
天\的范围
1.7107-1.7110
询价
1.7138
竞价
1.7113
+0.0011(+0.06%)
GBPZAR
Great Britain Pound vs South Africa Rand
天\的范围
23.63-23.63
询价
23.65
竞价
23.61
+0.0096(+0.04%)
NZDCZK
New Zeland Dollar vs Czech Koruna
天\的范围
13.35-13.36
询价
13.35
竞价
13.34
-0.018(-0.13%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
天\的范围
3.972-3.973
询价
3.973
竞价
3.968
-0.008(-0.2%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
天\的范围
4.3958-4.3972
询价
4.3920
竞价
4.3860
-0.0135(-0.31%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
天\的范围
212.40-212.46
询价
212.57
竞价
212.22
-0.32(-0.15%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
天\的范围
11.62-11.62
询价
11.66
竞价
11.65
-0.0025(-0.02%)
NZDNOK
New Zeland Dollar vs Norway Kroner
天\的范围
6.2773-6.2783
询价
6.2874
竞价
6.2824
+0.0055(+0.09%)
NZDPLN
New Zeland Dollar vs Polish Zloty
天\的范围
2.2217-2.2219
询价
2.2200
竞价
2.2185
-0.0014(-0.06%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
天\的范围
5.8915-5.8937
询价
5.9008
竞价
5.8928
-0.0114(-0.19%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
天\的范围
0.7568-0.7570
询价
0.7580
竞价
0.7565
-0.0011(-0.15%)
NZDZAR
New Zeland Dollar vs South Africa Rand
天\的范围
10.44-10.45
询价
10.45
竞价
10.43
-0.0232(-0.22%)
USDCZK
US Dollar vs Czech Koruna
天\的范围
23.60-23.60
询价
23.66
竞价
23.63
+0.043(+0.18%)
USDHKD
US Dollar vs Hong Kong Dollar
天\的范围
7.7711-7.7740
询价
7.7736
竞价
7.7731
+0.002(+0.03%)
USDHUF
US Dollar vs Hungary Forint
天\的范围
375.50-375.58
询价
376.46
竞价
375.96
+0.57(+0.15%)
USDMXN
US Dollar vs Mexican Peso
天\的范围
20.54-20.54
询价
20.65
竞价
20.64
+0.052(+0.25%)
USDPLN
US Dollar vs Polish Zloty
天\的范围
3.9259-3.9272
询价
3.9316
竞价
3.9296
+0.0126(+0.32%)
USDSGD
US Dollar vs Singapore Dollar
天\的范围
1.3378-1.3378
询价
1.3412
竞价
1.3402
+0.0027(+0.2%)
CZKJPY
Czech Koruna vs Japanese Yen
天\的范围
6.339-6.343
询价
6.340
竞价
6.335
+0.069(+1.09%)
DKKJPY
Denmark Kroner vs Japanese Yen
天\的范围
21.31-21.32
询价
21.33
竞价
21.30
+0.28(+1.31%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
天\的范围
19.26-19.27
询价
19.30
竞价
19.27
+0.01(+0.05%)
HUFJPY
Hungarian Forint vs Japanese Yen
天\的范围
0.4394-0.4394
询价
0.4399
竞价
0.4394
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
天\的范围
7.25-7.30
询价
7.28
竞价
7.25
-0.01(-0.14%)
NOKJPY
Norway Kroner vs Japanese Yen
天\的范围
13.48-13.48
询价
13.49
竞价
13.44
-0.06(-0.45%)
SGDJPY
Singapore Dollar vs Japanese Yen
天\的范围
111.85-111.88
询价
111.75
竞价
111.70
-0.19(-0.17%)
SEKJPY
Sweden Kronor vs Japanese Yen
天\的范围
14.36-14.38
询价
14.37
竞价
14.34
-0.02(-0.14%)
ZARJPY
South Africa Rand vs Japanese Yen
天\的范围
7.98-8.02
询价
8.05
竞价
8.00
0(0%)
USDINR
US Dollar vs India Rupee
天\的范围
87.07-87.35
询价
87.15
竞价
87.07
-0.2625(-0.3%)
USDMYR
US Dollars to Malaysia Ringgits
天\的范围
4.4400-4.4500
询价
4.4580
竞价
4.4530
-0.011(-0.25%)
USDIDR
US Dollars to Indonesia Rupiahs
天\的范围
16439.00-16439.00
询价
16414.00
竞价
16414.00
-26(-0.16%)
USDBGN
US Dollar vs Bulgaria Lev
天\的范围
1.8526-1.8526
询价
1.8526
竞价
1.8526
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
天\的范围
3.6724-3.6724
询价
3.6724
竞价
3.6724
-0.0001(0%)
USDPHP
US Dollar vs Philippine Peso
天\的范围
57.50-57.52
询价
57.57
竞价
57.57
-0.023(-0.04%)
USDPKR
US Dollar vs Pakistani Rupee
天\的范围
279.55-279.55
询价
279.55
竞价
279.55
-0.05(-0.02%)
USDEGP
US Dollar vs Egyptian Pound
天\的范围
50.58-50.58
询价
50.58
竞价
50.58
-0.01(-0.02%)
USDBRL
US Dollar vs Brazilian Real
天\的范围
5.8852-5.8852
询价
5.8872
竞价
5.8852
0(0%)
USDKZT
US Dollar vs Kazakhstan Tenge
天\的范围
499.12-499.12
询价
499.12
竞价
499.12
0(0%)
USDNGN
US Dollar vs Nigeria Naira
天\的范围
1497.00-1497.00
询价
1497.00
竞价
1497.00
0(0%)
USDBIF
US Dollar vs Burundian Franc
天\的范围
2901.52-2901.52
询价
2901.52
竞价
2901.52
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
天\的范围
617.04-617.67
询价
618.01
竞价
618.01
+1.15(+0.19%)
USDZMW
US Dollar vs Zambian Kwacha
天\的范围
28.67-28.67
询价
28.67
竞价
28.67
0(0%)
USDRWF
US Dollar vs Rwandan Franc
天\的范围
1393.35-1393.35
询价
1393.35
竞价
1393.35
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
天\的范围
3670.90-3670.90
询价
3670.90
竞价
3670.90
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
天\的范围
2619.00-2619.00
询价
2619.00
竞价
2619.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
天\的范围
129.20-129.20
询价
129.20
竞价
129.20
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
天\的范围
41.59-41.59
询价
41.59
竞价
41.59
0(0%)
USDTRY
US Dollar vs Turkish Lira
天\的范围
36.41-36.44
询价
36.45
竞价
36.44
+0.009(+0.02%)
USDTHB
US Dollar vs Thai Baht
天\的范围
33.61-33.68
询价
33.74
竞价
33.74
+0.27(+0.8%)
USDVND
US Dollar vs Vietnamese Dong
天\的范围
25540.00-25540.00
询价
25540.00
竞价
25540.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
天\的范围
121.76-121.76
询价
121.76
竞价
121.76
0(0%)
USDCNY
US Dollar vs China Yuan
天\的范围
7.262-7.269
询价
7.269
竞价
7.269
+0.004(+0.06%)
USDGHS
US Dollar vs Ghanaian Cedi
天\的范围
15.45-15.45
询价
15.45
竞价
15.45
0(0%)