FX.co ★ Commodities. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Cotations et graphiques
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Les données du marché sont affichées avec un délai de 15 minutes.
GOLD
Spot Gold
Gamme quotidienne
3287.68-3367.08
Ask
3338.30
Bid
3337.50
+49.82(+1.49%)
SILVER
Spot Silver
Gamme quotidienne
33.22-33.63
Ask
33.36
Bid
33.32
-0.195(-0.59%)
XAUUSD
Spot gold (500 oz)
Gamme quotidienne
3314.40-3316.10
Ask
3338.15
Bid
3337.35
+49.82(+1.49%)
XPDUSD
Palladium vs US Dollar
Gamme quotidienne
926.71-928.45
Ask
937.70
Bid
927.70
+0.49(+0.05%)
#PAF
Palladium, Current Month
Gamme quotidienne
940.00-941.00
Ask
942.00
Bid
942.00
-9(-0.96%)
#PLF
Platinum, Current Month
Gamme quotidienne
978.00-978.50
Ask
979.50
Bid
979.50
+38.5(+3.93%)
#CL
Crude Light Sweet Oil, Current Month
Gamme quotidienne
77.76-79.42
Ask
62.61
Bid
62.61
-15.91(-25.41%)
#NG
Natural Gas, Current Month
Gamme quotidienne
2.999-3.003
Ask
2.969
Bid
2.969
-1.311(-44.16%)
#SIK25
Futures Silver, Mary 2025
Gamme quotidienne
33.58-33.64
Ask
33.35
Bid
33.35
+1.46(+4.38%)
#SIM25
Futures Silver, Jun 2025
Gamme quotidienne
33.74-33.80
Ask
33.51
Bid
33.51
-0.215(-0.64%)
#SIN25
Futures Silver, Jul 2025
Gamme quotidienne
33.90-33.96
Ask
33.67
Bid
33.67
-0.205(-0.61%)
#GCK25
Futures Gold, May 2025
Gamme quotidienne
3309.10-3314.40
Ask
3333.70
Bid
3333.70
+46.7(+1.4%)
#GCM25
Futures Gold, May 2025
Gamme quotidienne
3324.20-3329.80
Ask
3348.70
Bid
3348.70
+46.9(+1.4%)
#GCN25
Futures Gold, Jul 2025
Gamme quotidienne
3337.60-3342.90
Ask
3362.30
Bid
3362.30
+47.4(+1.41%)
#HGK25
Futures Copper, April 2025
Gamme quotidienne
4.831-4.837
Ask
4.853
Bid
4.853
+0.025(+0.52%)
#HGM25
Futures Copper, Jun 2025
Gamme quotidienne
4.855-4.863
Ask
4.879
Bid
4.879
+0.025(+0.51%)
#HGN25
Futures Copper, Jul 2025
Gamme quotidienne
4.882-4.889
Ask
4.906
Bid
4.906
+0.026(+0.53%)
#QMK25
miNY Crude Oil, May 2025
Gamme quotidienne
62.43-64.38
Ask
63.00
Bid
63.00
-1.23(-1.95%)
#QMM25
miNY Crude Oil, Jun 2025
Gamme quotidienne
62.10-62.34
Ask
62.61
Bid
62.61
+0.3(+0.48%)
#QMN25
miNY Crude Oil, Jul 2025
Gamme quotidienne
61.41-61.65
Ask
61.98
Bid
61.98
+0.33(+0.53%)
#QGK25
miNY Natural Gas, May 2025
Gamme quotidienne
2.97-2.97
Ask
2.97
Bid
2.97
-0.03(-1.01%)
#QGM25
miNY Natural Gas, Jun 2025
Gamme quotidienne
3.15-3.15
Ask
3.09
Bid
3.09
-0.06(-1.94%)
#QGN25
miNY Natural Gas, Jul 2025
Gamme quotidienne
3.42-3.42
Ask
3.36
Bid
3.36
-0.06(-1.79%)
#HOK25
Heating Oil, May 2025
Gamme quotidienne
2.125-2.127
Ask
2.134
Bid
2.134
+0.008(+0.37%)
#HOM25
Heating Oil, Jun 2025
Gamme quotidienne
2.076-2.081
Ask
2.088
Bid
2.088
+0.008(+0.38%)
#HON25
Heating Oil, Jul 2025
Gamme quotidienne
2.058-2.064
Ask
2.072
Bid
2.072
+0.008(+0.39%)
#XBZK25
Brent Crude Oil, May 2025
Gamme quotidienne
78.11-79.21
Ask
74.72
Bid
74.72
-3.89(-5.21%)
#XBZM25
Brent Crude Oil, Jun 2025
Gamme quotidienne
66.09-66.22
Ask
66.43
Bid
66.43
+0.23(+0.35%)
#XBZQ25
Brent Crude Oil, Aug 2025
Gamme quotidienne
64.37-64.60
Ask
64.93
Bid
64.93
+0.34(+0.52%)
#XRBK25
NY Harbor Gasoline, May 2025
Gamme quotidienne
2.08-2.08
Ask
2.10
Bid
2.10
+0.02(+0.95%)
#XRBM25
Harbor Gasoline, Jun 2025
Gamme quotidienne
2.07-2.07
Ask
2.08
Bid
2.08
+0.01(+0.48%)
#XRBN25
NY Harbor Gasoline, Jul 2025
Gamme quotidienne
2.05-2.05
Ask
2.06
Bid
2.06
+0.01(+0.49%)
#ZCK25
Futures Corn, Jul 2025
Gamme quotidienne
472.20-473.20
Ask
473.20
Bid
473.20
-10(-2.11%)
#ZCN25
Futures Corn, Jul 2025
Gamme quotidienne
479.00-480.00
Ask
480.00
Bid
480.00
-6(-1.25%)
#ZCU25
Futures Corn, Dep 2025
Gamme quotidienne
445.00-446.00
Ask
445.40
Bid
445.40
0(0%)
#ZLK25
Futures Soybean Oil, May 2025
Gamme quotidienne
47.93-48.02
Ask
48.11
Bid
48.11
+2.66(+5.53%)
#ZLN25
Futures Soybean Oil, Jul 2025
Gamme quotidienne
48.34-48.45
Ask
48.55
Bid
48.55
+2.88(+5.93%)
#ZLQ25
Futures Soybean Oil, Aug 2025
Gamme quotidienne
48.22-48.35
Ask
48.41
Bid
48.41
+0.11(+0.23%)
#ZMK25
Futures Soybean Meal, May 2025
Gamme quotidienne
290.90-290.90
Ask
291.30
Bid
291.30
-11.4(-3.91%)
#ZMN25
Futures Soybean Meal, Jul 2025
Gamme quotidienne
298.40-298.60
Ask
299.10
Bid
299.10
-10.4(-3.48%)
#ZMQ25
Futures Soybean Meal, Aug 2025
Gamme quotidienne
300.10-300.40
Ask
301.10
Bid
301.10
+0.8(+0.27%)
#ZSK25
Futures Soybeans, May 2025
Gamme quotidienne
1041.00-1042.75
Ask
1046.50
Bid
1046.50
+14.75(+1.41%)
#ZSN25
Futures Soybeans, Jul 2025
Gamme quotidienne
1048.50-1050.50
Ask
1056.25
Bid
1056.25
+13.25(+1.25%)
#ZSQ25
Futures Soybeans, Aug 2025
Gamme quotidienne
1041.50-1043.50
Ask
1048.50
Bid
1048.50
+5.75(+0.55%)
#ZWK25
Futures Wheat, May 2025
Gamme quotidienne
527.40-529.20
Ask
524.70
Bid
524.70
-24.9(-4.75%)
#ZWN25
Futures Wheat, Jul 2025
Gamme quotidienne
542.10-544.20
Ask
539.70
Bid
539.70
-20.1(-3.72%)
#ZWU25
Futures Wheat, Sep 2025
Gamme quotidienne
557.40-558.60
Ask
554.10
Bid
554.10
-4.5(-0.81%)
#HEK25
Futures Lean Hog, May 2025
Gamme quotidienne
92.88-95.14
Ask
91.80
Bid
91.80
-3.34(-3.64%)
#GFK25
Futures Feeder Cattle, May 2025
Gamme quotidienne
287.24-289.20
Ask
287.68
Bid
287.68
-0.32(-0.11%)
#GFQ25
Futures Feeder Cattle, Aug 2025
Gamme quotidienne
290.50-293.70
Ask
291.82
Bid
291.82
-0.52(-0.18%)
#GFU25
Futures Feeder Cattle, Sep 2025
Gamme quotidienne
289.60-292.68
Ask
290.84
Bid
290.84
-0.46(-0.16%)
#CCK25
Cocoa, May 2025
Gamme quotidienne
10150-10872
Ask
9134
Bid
9134
-1016(-11.12%)
#CCN25
Cocoa, Jul 2025
Gamme quotidienne
9706-10368
Ask
8646
Bid
8646
-1066(-12.33%)
#CCU25
Coffee, Sep 2025
Gamme quotidienne
8336-8434
Ask
8360
Bid
8360
-74(-0.89%)
#LEM25
Futures Live Cattle, Jun 2025
Gamme quotidienne
191.10-193.14
Ask
208.04
Bid
208.04
+16.12(+7.75%)
#LEQ25
Futures Live Cattle, Aug 2025
Gamme quotidienne
202.52-204.64
Ask
203.72
Bid
203.72
+0.82(+0.4%)
#LEV25
Futures Live Cattle, Oct 2025
Gamme quotidienne
200.62-202.36
Ask
201.46
Bid
201.46
+0.62(+0.31%)
#JOK25
Orange Juice, May 2025
Gamme quotidienne
449.75-467.50
Ask
267.50
Bid
267.50
-185.5(-69.35%)
#JON25
Orange Juice, Jul 2025
Gamme quotidienne
444.25-461.00
Ask
269.25
Bid
269.25
-178.5(-66.3%)
#JOU25
Orange Juice, Sep 2025
Gamme quotidienne
261.00-275.00
Ask
265.00
Bid
265.00
-8.5(-3.21%)
#KCK25
Coffee, May 2025
Gamme quotidienne
322.25-328.25
Ask
366.75
Bid
366.75
+42.25(+11.52%)
#KCN25
Coffee, Jul 2025
Gamme quotidienne
316.00-321.75
Ask
383.25
Bid
383.25
+65.25(+17.03%)
#CTK25
Cotton, May 2025
Gamme quotidienne
67.76-68.60
Ask
67.06
Bid
67.06
-0.84(-1.25%)
#CTN25
Cotton, Jun 2025
Gamme quotidienne
68.81-69.58
Ask
68.88
Bid
68.88
0(0%)
#CTV25
Cotton, Oct 2025
Gamme quotidienne
70.00-70.42
Ask
70.21
Bid
70.21
-0.07(-0.1%)
#SBK25
Sugar, MAY 2025
Gamme quotidienne
16.97-17.25
Ask
17.92
Bid
17.92
+0.71(+3.96%)
#SBN25
Sugar, JUN 2025
Gamme quotidienne
16.71-16.96
Ask
17.85
Bid
17.85
+0.92(+5.15%)
GLDUSD
Spot Gold micro
Gamme quotidienne
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)