FX.co ★ Commodities. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Cotations et graphiques
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Les données du marché sont affichées avec un délai de 15 minutes.
GOLD
Spot Gold
Gamme quotidienne
3324.53-3373.02
Ask
3327.73
Bid
3326.93
-41.47(-1.25%)
SILVER
Spot Silver
Gamme quotidienne
37.91-39.15
Ask
38.05
Bid
38.01
-0.995(-2.62%)
XAUUSD
Spot gold (500 oz)
Gamme quotidienne
3324.38-3373.02
Ask
3327.73
Bid
3326.93
-41.47(-1.25%)
XPDUSD
Palladium vs US Dollar
Gamme quotidienne
1278.91-1280.90
Ask
1252.40
Bid
1242.40
-33.78(-2.72%)
#PAF
Palladium, Current Month
Gamme quotidienne
1292.00-1294.50
Ask
1255.00
Bid
1255.00
-33(-2.63%)
#PLF
Platinum, Current Month
Gamme quotidienne
1449.00-1449.50
Ask
1415.50
Bid
1415.50
-31.5(-2.23%)
#CL
Crude Light Sweet Oil, Current Month
Gamme quotidienne
65.24-66.67
Ask
65.33
Bid
65.33
-0.81(-1.24%)
#NG
Natural Gas, Current Month
Gamme quotidienne
3.097-3.102
Ask
3.122
Bid
3.122
+0.017(+0.54%)
#SIQ25
Futures Silver, Aug 2025
Gamme quotidienne
39.13-39.17
Ask
38.03
Bid
38.03
-1.065(-2.8%)
#SIU25
Futures Silver, Sep 2025
Gamme quotidienne
39.31-39.35
Ask
38.21
Bid
38.21
-1.065(-2.79%)
#SIV25
Futures Silver, Sep 2025
Gamme quotidienne
39.47-39.51
Ask
38.36
Bid
38.36
-1.065(-2.78%)
#GCQ25
Futures Gold, Aug 2025
Gamme quotidienne
3370.60-3374.70
Ask
3327.60
Bid
3327.60
-44.1(-1.33%)
#GCU25
Futures Gold, Sep 2025
Gamme quotidienne
3385.80-3389.90
Ask
3342.60
Bid
3342.60
-43.5(-1.3%)
#GCV25
Futures Gold, Sep 2025
Gamme quotidienne
3399.40-3403.50
Ask
3356.20
Bid
3356.20
-43.5(-1.3%)
#HGQ25
Futures Copper, Aug 2025
Gamme quotidienne
5.809-5.814
Ask
5.734
Bid
5.734
-0.072(-1.26%)
#HGU25
Futures Copper, Sep 2025
Gamme quotidienne
5.827-5.832
Ask
5.751
Bid
5.751
-0.073(-1.27%)
#HGV25
Futures Copper, Sep 2025
Gamme quotidienne
5.848-5.853
Ask
5.773
Bid
5.773
-0.072(-1.25%)
#QMQ25
miNY Crude Oil, Jul 2025
Gamme quotidienne
66.48-67.68
Ask
67.08
Bid
67.08
-0.21(-0.31%)
#QMU25
miNY Crude Oil, Sep 2025
Gamme quotidienne
66.09-66.27
Ask
65.31
Bid
65.31
-0.87(-1.33%)
#QMV25
miNY Crude Oil, Oct 2025
Gamme quotidienne
65.19-65.34
Ask
64.53
Bid
64.53
-0.66(-1.02%)
#QGQ25
miNY Natural Gas, Aug 2025
Gamme quotidienne
3.09-3.09
Ask
3.12
Bid
3.12
0(0%)
#QGU25
miNY Natural Gas, Sep 2025
Gamme quotidienne
3.12-3.12
Ask
3.15
Bid
3.15
+0.03(+0.95%)
#QGV25
miNY Natural Gas, Oct 2025
Gamme quotidienne
3.24-3.24
Ask
3.27
Bid
3.27
+0.03(+0.92%)
#HOQ25
Heating Oil, Aug 2025
Gamme quotidienne
2.407-2.408
Ask
2.434
Bid
2.434
+0.025(+1.03%)
#HOU25
Heating Oil, Sep 2025
Gamme quotidienne
2.384-2.386
Ask
2.406
Bid
2.406
+0.018(+0.75%)
#HOV25
Heating Oil, Oct 2025
Gamme quotidienne
2.368-2.372
Ask
2.389
Bid
2.389
+0.018(+0.75%)
#XBZU25
Brent Crude Oil, Sep 2025
Gamme quotidienne
69.32-69.38
Ask
68.58
Bid
68.58
-0.68(-0.99%)
#XBZV25
Brent Crude Oil, Oct 2025
Gamme quotidienne
68.43-68.62
Ask
67.80
Bid
67.80
-0.64(-0.94%)
#XBZX25
Brent Crude Oil, Sep 2025
Gamme quotidienne
67.84-68.01
Ask
67.22
Bid
67.22
-0.61(-0.91%)
#XRBQ25
Harbor Gasoline, Aug 2025
Gamme quotidienne
2.11-2.11
Ask
2.09
Bid
2.09
-0.02(-0.96%)
#XRBU25
NY Harbor Gasoline, Sep 2025
Gamme quotidienne
2.08-2.08
Ask
2.06
Bid
2.06
-0.02(-0.97%)
#XRBV25
NY Harbor Gasoline, Oct 2025
Gamme quotidienne
1.94-1.94
Ask
1.92
Bid
1.92
-0.02(-1.04%)
#ZCU25
Futures Corn, Dep 2025
Gamme quotidienne
402.00-402.80
Ask
398.80
Bid
398.80
-3.6(-0.9%)
#ZCZ25
Futures Corn, Dec 2024
Gamme quotidienne
421.00-421.80
Ask
418.20
Bid
418.20
-3(-0.72%)
#ZCH26
Futures Corn, Mar 2026
Gamme quotidienne
438.40-439.20
Ask
435.60
Bid
435.60
-3.2(-0.73%)
#ZLQ25
Futures Soybean Oil, Aug 2025
Gamme quotidienne
56.65-56.73
Ask
56.33
Bid
56.33
-0.32(-0.57%)
#ZLU25
Futures Soybean Oil, Sep 2025
Gamme quotidienne
56.45-56.56
Ask
56.13
Bid
56.13
-0.33(-0.59%)
#ZLV25
Futures Soybean Oil, Oct 2025
Gamme quotidienne
56.21-56.32
Ask
55.85
Bid
55.85
-0.38(-0.68%)
#ZMQ25
Futures Soybean Meal, Aug 2025
Gamme quotidienne
269.70-270.30
Ask
268.10
Bid
268.10
-1.6(-0.6%)
#ZMU25
Futures Soybean Meal, Sep 2025
Gamme quotidienne
274.10-274.80
Ask
272.30
Bid
272.30
-1.8(-0.66%)
#ZMV25
Futures Soybean Meal, Oct 2025
Gamme quotidienne
277.20-277.80
Ask
275.40
Bid
275.40
-1.9(-0.69%)
#ZSQ25
Futures Soybeans, Aug 2025
Gamme quotidienne
1005.00-1005.75
Ask
997.00
Bid
997.00
-8(-0.8%)
#ZSU25
Futures Soybeans, Sep 2025
Gamme quotidienne
1006.50-1008.50
Ask
999.00
Bid
999.00
-7.5(-0.75%)
#ZSX25
Futures Soybeans, Oct 2025
Gamme quotidienne
1024.75-1027.00
Ask
1018.00
Bid
1018.00
-6.75(-0.66%)
#ZWU25
Futures Wheat, Sep 2025
Gamme quotidienne
541.80-542.70
Ask
534.90
Bid
534.90
-6.9(-1.29%)
#ZWZ25
Futures Wheat, Dec 2025
Gamme quotidienne
561.60-562.50
Ask
555.00
Bid
555.00
-6.6(-1.19%)
#ZWH26
Futures Wheat, Mar 2026
Gamme quotidienne
579.90-581.10
Ask
573.30
Bid
573.30
-6.6(-1.15%)
#GFQ25
Futures Feeder Cattle, Aug 2025
Gamme quotidienne
328.02-330.50
Ask
329.54
Bid
329.54
-0.86(-0.26%)
#GFU25
Futures Feeder Cattle, Sep 2025
Gamme quotidienne
328.58-331.12
Ask
330.20
Bid
330.20
-0.9(-0.27%)
#GFV25
Futures Feeder Cattle, Oct 2025
Gamme quotidienne
327.38-329.64
Ask
329.00
Bid
329.00
-0.64(-0.19%)
#CCU25
Coffee, Sep 2025
Gamme quotidienne
8092-8358
Ask
8314
Bid
8314
+190(+2.29%)
#CCZ25
Cocoa, Dec 2025
Gamme quotidienne
7372-7590
Ask
7536
Bid
7536
+84(+1.11%)
#CCH26
Cocoa, Mar 2026
Gamme quotidienne
7170-7346
Ask
7302
Bid
7302
-24(-0.33%)
#LEQ25
Futures Live Cattle, Aug 2025
Gamme quotidienne
225.08-226.36
Ask
225.54
Bid
225.54
-0.62(-0.27%)
#LEV25
Futures Live Cattle, Oct 2025
Gamme quotidienne
221.60-222.94
Ask
222.14
Bid
222.14
-0.18(-0.08%)
#LEZ25
Futures Live Cattle, Dec 2025
Gamme quotidienne
222.02-223.40
Ask
222.58
Bid
222.58
-0.2(-0.09%)
#JOU25
Orange Juice, Sep 2025
Gamme quotidienne
319.00-331.25
Ask
321.50
Bid
321.50
-6.75(-2.1%)
#JOX25
Orange Juice, Nov 2025
Gamme quotidienne
301.75-313.75
Ask
306.00
Bid
306.00
-4.5(-1.47%)
#JOF26
Orange Juice, Jan 2026
Gamme quotidienne
294.25-305.00
Ask
298.75
Bid
298.75
-3.25(-1.09%)
#KCU25
Coffee, Sep 2025
Gamme quotidienne
297.50-307.25
Ask
297.75
Bid
297.75
-6.75(-2.27%)
#KCZ25
Coffee, Nov 2025
Gamme quotidienne
290.75-299.50
Ask
290.75
Bid
290.75
-6(-2.06%)
#KCH26
Coffee, Mar 2026
Gamme quotidienne
284.00-292.25
Ask
284.00
Bid
284.00
-5.5(-1.94%)
#CTV25
Cotton, Oct 2025
Gamme quotidienne
66.85-67.34
Ask
66.92
Bid
66.92
-0.28(-0.42%)
#CTZ25
Cotton, Dec 2025
Gamme quotidienne
68.11-68.74
Ask
68.18
Bid
68.18
-0.56(-0.82%)
#CTH26
Cotton, Mar 2026
Gamme quotidienne
69.51-70.14
Ask
69.58
Bid
69.58
-0.56(-0.8%)
#SBV25
Sugar, Oct 2025
Gamme quotidienne
16.28-16.61
Ask
16.31
Bid
16.31
-0.25(-1.53%)
#SBH26
Sugar, Mar 2025
Gamme quotidienne
16.88-17.20
Ask
16.92
Bid
16.92
-0.23(-1.36%)
#SBK26
Sugar, May 2026
Gamme quotidienne
16.57-16.86
Ask
16.61
Bid
16.61
-0.21(-1.26%)
GLDUSD
Spot Gold micro
Gamme quotidienne
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)