FX.co ★ Commodities. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Cotations et graphiques
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Les données du marché sont affichées avec un délai de 15 minutes.
GOLD
Spot Gold
Gamme quotidienne
2903.02-2917.78
Ask
2908.29
Bid
2907.49
-9.84(-0.34%)
SILVER
Spot Silver
Gamme quotidienne
31.75-31.94
Ask
31.80
Bid
31.76
-0.17(-0.54%)
XAUUSD
Spot gold (500 oz)
Gamme quotidienne
2911.70-2914.02
Ask
2908.14
Bid
2907.34
-10.17(-0.35%)
XPDUSD
Palladium vs US Dollar
Gamme quotidienne
931.59-935.29
Ask
940.86
Bid
930.86
-6.15(-0.66%)
#PAF
Palladium, Current Month
Gamme quotidienne
954.00-955.50
Ask
951.00
Bid
951.00
0(0%)
#PLF
Platinum, Current Month
Gamme quotidienne
970.00-970.00
Ask
968.50
Bid
968.50
+27.5(+2.84%)
#CL
Crude Light Sweet Oil, Current Month
Gamme quotidienne
77.76-79.42
Ask
67.81
Bid
67.81
-10.71(-15.79%)
#NG
Natural Gas, Current Month
Gamme quotidienne
4.285-4.295
Ask
4.303
Bid
4.303
+0.023(+0.53%)
#SIJ25
Futures Silver, Apr 2025
Gamme quotidienne
32.35-32.38
Ask
32.28
Bid
32.28
-0.125(-0.39%)
#SIK25
Futures Silver, Mary 2025
Gamme quotidienne
32.51-32.54
Ask
32.44
Bid
32.44
+0.55(+1.7%)
#GCJ25
Futures Gold, Apr 2025
Gamme quotidienne
2922.50-2925.20
Ask
2918.80
Bid
2918.80
+146.8(+5.03%)
#GCM25
Futures Gold, May 2025
Gamme quotidienne
2950.60-2953.30
Ask
2946.90
Bid
2946.90
-10.2(-0.35%)
#HGJ25
Futures Copper, Apr 2025
Gamme quotidienne
4.553-4.556
Ask
4.544
Bid
4.544
+0.096(+2.11%)
#HGK25
Futures Copper, April 2025
Gamme quotidienne
4.557-4.584
Ask
4.566
Bid
4.566
-0.016(-0.35%)
#QMJ25
miNY Crude Oil, Apr 2025
Gamme quotidienne
67.83-67.83
Ask
67.83
Bid
67.83
-8.61(-12.69%)
#QMK25
miNY Crude Oil, May 2025
Gamme quotidienne
67.41-67.44
Ask
67.38
Bid
67.38
-0.06(-0.09%)
#QGJ25
miNY Natural Gas, Apr 2025
Gamme quotidienne
4.26-4.26
Ask
4.26
Bid
4.26
+0.66(+15.49%)
#QGK25
miNY Natural Gas, May 2025
Gamme quotidienne
4.32-4.32
Ask
4.32
Bid
4.32
-0.03(-0.69%)
#HOJ25
Heating Oil, Apr 2025
Gamme quotidienne
2.265-2.265
Ask
2.266
Bid
2.266
-0.231(-10.19%)
#HOK25
Heating Oil, May 2025
Gamme quotidienne
2.210-2.210
Ask
2.210
Bid
2.210
-0.001(-0.05%)
#XBZJ25
Brent Crude Oil, Apr 2025
Gamme quotidienne
79.27-80.45
Ask
73.11
Bid
73.11
-6.72(-9.19%)
#XBZK25
Brent Crude Oil, May 2025
Gamme quotidienne
70.94-70.97
Ask
70.89
Bid
70.89
-7.72(-10.89%)
#XBZM25
Brent Crude Oil, Jun 2025
Gamme quotidienne
70.51-70.54
Ask
70.43
Bid
70.43
-0.21(-0.3%)
#XRBJ25
NY Harbor Gasoline, Apr 2025
Gamme quotidienne
2.18-2.18
Ask
2.17
Bid
2.17
-0.19(-8.76%)
#XRBK25
NY Harbor Gasoline, May 2025
Gamme quotidienne
2.18-2.18
Ask
2.18
Bid
2.18
0(0%)
#ZCK25
Futures Corn, Jul 2025
Gamme quotidienne
483.00-493.80
Ask
455.20
Bid
455.20
-28(-6.15%)
#ZCN25
Futures Corn, Jul 2025
Gamme quotidienne
485.80-494.40
Ask
462.40
Bid
462.40
-23.6(-5.1%)
#ZLK25
Futures Soybean Oil, May 2025
Gamme quotidienne
45.44-46.20
Ask
43.01
Bid
43.01
-2.44(-5.67%)
#ZLN25
Futures Soybean Oil, Jul 2025
Gamme quotidienne
45.62-46.37
Ask
43.48
Bid
43.48
-2.19(-5.04%)
#ZMK25
Futures Soybean Meal, May 2025
Gamme quotidienne
301.80-306.50
Ask
295.90
Bid
295.90
-6.8(-2.3%)
#ZMN25
Futures Soybean Meal, Jul 2025
Gamme quotidienne
308.20-313.00
Ask
303.40
Bid
303.40
-6.1(-2.01%)
#ZSK25
Futures Soybeans, Apr 2025
Gamme quotidienne
1030.50-1048.50
Ask
1003.25
Bid
1003.25
-28.5(-2.84%)
#ZSN25
Futures Soybeans, Jul 2025
Gamme quotidienne
1041.75-1058.50
Ask
1017.75
Bid
1017.75
-25.25(-2.48%)
#ZWK25
Futures Wheat, May 2025
Gamme quotidienne
545.40-553.20
Ask
538.80
Bid
538.80
-10.8(-2%)
#ZWN25
Futures Wheat, Jul 2025
Gamme quotidienne
555.60-562.80
Ask
552.60
Bid
552.60
-7.2(-1.3%)
#HEJ25
Futures Lean Hog, Apr 2025
Gamme quotidienne
88.08-90.38
Ask
82.08
Bid
82.08
-8.3(-10.11%)
#HEK25
Futures Lean Hog, May 2025
Gamme quotidienne
92.88-95.14
Ask
85.30
Bid
85.30
-9.84(-11.54%)
#GFJ25
Futures Feeder Cattle, Apr 2025
Gamme quotidienne
266.34-269.08
Ask
272.50
Bid
272.50
+4.58(+1.68%)
#CCK25
Cocoa, May 2025
Gamme quotidienne
10150-10872
Ask
8478
Bid
8478
-1672(-19.72%)
#CCN25
Cocoa, Jul 2025
Gamme quotidienne
9706-10368
Ask
8466
Bid
8466
-1246(-14.72%)
#LEJ25
Futures Live Cattle, Apr 2025
Gamme quotidienne
196.82-198.50
Ask
194.70
Bid
194.70
-2.96(-1.52%)
#LEM25
Futures Live Cattle, Jun 2025
Gamme quotidienne
191.10-193.14
Ask
190.10
Bid
190.10
-1.82(-0.96%)
#JOK25
Orange Juice, May 2025
Gamme quotidienne
449.75-467.50
Ask
297.00
Bid
297.00
-156(-52.53%)
#JON25
Orange Juice, Jul 2025
Gamme quotidienne
444.25-461.00
Ask
296.50
Bid
296.50
-151.25(-51.01%)
#KCK25
Coffee, May 2025
Gamme quotidienne
322.25-328.25
Ask
401.00
Bid
401.00
+76.5(+19.08%)
#KCN25
Coffee, Jul 2025
Gamme quotidienne
316.00-321.75
Ask
390.00
Bid
390.00
+72(+18.46%)
#CTK25
Cotton, May 2025
Gamme quotidienne
67.76-68.60
Ask
63.28
Bid
63.28
-4.62(-7.3%)
#CTN25
Cotton, Jun 2025
Gamme quotidienne
68.81-69.58
Ask
64.61
Bid
64.61
-4.27(-6.61%)
#SBK25
Sugar, MAY 2025
Gamme quotidienne
16.97-17.25
Ask
18.14
Bid
18.14
+0.93(+5.13%)
#SBN25
Sugar, JUN 2025
Gamme quotidienne
16.71-16.96
Ask
17.78
Bid
17.78
+0.85(+4.78%)
GLDUSD
Spot Gold micro
Gamme quotidienne
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)