logo

FX.co ★ Commodities. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Les données du marché sont affichées avec un délai de 15 minutes.
GOLD
Spot Gold
Gamme quotidienne
4853.69-5008.34
Ask
5002.66
Bid
5001.86
+124.69(+2.49%)
SILVER
Spot Silver
Gamme quotidienne
72.33-72.48
Ask
77.85
Bid
77.81
+4.33(+5.56%)
XAUUSD
Spot gold (500 oz)
Gamme quotidienne
4853.54-5008.34
Ask
5002.51
Bid
5001.71
+124.69(+2.49%)
XPDUSD
Palladium vs US Dollar
Gamme quotidienne
1691.22-1694.91
Ask
1776.34
Bid
1766.34
+64.78(+3.67%)
#PLF
Platinum, Current Month
Gamme quotidienne
2015.50-2016.00
Ask
2107.50
Bid
2107.50
+87.5(+4.15%)
#CL
Crude Light Sweet Oil, Current Month
Gamme quotidienne
62.13-64.53
Ask
64.30
Bid
64.30
+2.09(+3.25%)
#NG
Natural Gas, Current Month
Gamme quotidienne
3.047-3.047
Ask
2.973
Bid
2.973
-0.073(-2.46%)
#HGH26
Futures Copper, Feb 2026
Gamme quotidienne
5.669-5.669
Ask
5.786
Bid
5.786
+0.112(+1.94%)
#HGJ26
Futures Copper, Apr 2026
Gamme quotidienne
5.700-5.700
Ask
5.817
Bid
5.817
+0.113(+1.94%)
#HGK26
Futures Copper, Apr 2026
Gamme quotidienne
5.731-5.731
Ask
5.847
Bid
5.847
+0.112(+1.92%)
#QGH26
miNY Natural Gas, Mar 2026
Gamme quotidienne
3.03-3.03
Ask
2.97
Bid
2.97
-0.06(-2.02%)
#QGJ26
miNY Natural Gas, Apr 2026
Gamme quotidienne
2.94-2.94
Ask
2.88
Bid
2.88
-0.06(-2.08%)
#QGK26
miNY Natural Gas, May 2026
Gamme quotidienne
2.85-2.85
Ask
2.91
Bid
2.91
0(0%)
#XBZH26
Brent Crude Oil, Mar 2026
Gamme quotidienne
69.11-71.09
Ask
70.65
Bid
70.65
-0.11(-0.16%)
#XBZJ26
Brent Crude Oil, Apr 2026
Gamme quotidienne
67.43-67.43
Ask
69.41
Bid
69.41
+2.08(+3%)
#XBZK26
Brent Crude Oil, May 2026
Gamme quotidienne
66.84-66.84
Ask
68.86
Bid
68.86
+2.07(+3.01%)
#XBZM26
Brent Crude Oil, Jun 2026
Gamme quotidienne
66.38-66.38
Ask
68.36
Bid
68.36
+2.08(+3.04%)
#ZCH26
Futures Corn, Mar 2026
Gamme quotidienne
425.80-428.20
Ask
425.20
Bid
425.20
-1.8(-0.42%)
#ZCK26
Futures Corn, May 26
Gamme quotidienne
435.80-437.80
Ask
435.20
Bid
435.20
-1.2(-0.28%)
#ZLH26
Futures Soybean Oil, Feb 2026
Gamme quotidienne
57.35-58.96
Ask
58.71
Bid
58.71
+1.36(+2.32%)
#ZLN26
Futures Soybean Oil, Jun 2026
Gamme quotidienne
58.07-59.57
Ask
59.32
Bid
59.32
+1.25(+2.11%)
#ZMH26
Futures Soybean Meal, Mar 2026
Gamme quotidienne
303.70-308.20
Ask
303.60
Bid
303.60
-2(-0.66%)
#ZSH26
Futures Soybeans, Feb 2026
Gamme quotidienne
1135.00-1143.25
Ask
1136.50
Bid
1136.50
+1.5(+0.13%)
#ZWH26
Futures Wheat, Mar 2026
Gamme quotidienne
538.80-549.30
Ask
544.50
Bid
544.50
+5.7(+1.05%)
#ZWK26
Futures Wheat, Apr 2026
Gamme quotidienne
542.70-552.00
Ask
549.60
Bid
549.60
+6.9(+1.26%)
#CCH26
Cocoa, Mar 2026
Gamme quotidienne
3106-3412
Ask
3202
Bid
3202
-210(-6.56%)
#CCK26
Cocoa, May 2026
Gamme quotidienne
3192-3498
Ask
3286
Bid
3286
-212(-6.45%)
#CCN26
Cocoa, Jun 2026
Gamme quotidienne
3254-3562
Ask
3348
Bid
3348
-214(-6.39%)
#JOH26
Orange Juice, Mar 2026
Gamme quotidienne
186.75-201.00
Ask
199.50
Bid
199.50
-0.75(-0.38%)
#KCH26
Coffee, Mar 2026
Gamme quotidienne
280.75-287.00
Ask
284.00
Bid
284.00
-2.25(-0.79%)
#KCK26
Coffee, May 2026
Gamme quotidienne
280.50-285.75
Ask
283.25
Bid
283.25
-2(-0.71%)
#KCN26
Coffee, Jul 2026
Gamme quotidienne
277.25-282.25
Ask
279.75
Bid
279.75
-2.5(-0.89%)
#CTH26
Cotton, Mar 2026
Gamme quotidienne
61.32-61.81
Ask
61.67
Bid
61.67
+0.14(+0.23%)
#CTK26
Cotton, May 2026
Gamme quotidienne
63.49-64.12
Ask
63.91
Bid
63.91
+0.28(+0.44%)
#CTN26
Cotton, Jul 2026
Gamme quotidienne
65.24-65.80
Ask
65.59
Bid
65.59
+0.21(+0.32%)
#SBH26
Sugar, Mar 2025
Gamme quotidienne
13.85-14.10
Ask
14.10
Bid
14.10
+0.25(+1.77%)
#SBK26
Sugar, May 2026
Gamme quotidienne
13.47-13.71
Ask
13.70
Bid
13.70
+0.23(+1.68%)
#SBN26
Sugar, jul 2026
Gamme quotidienne
13.46-13.67
Ask
13.66
Bid
13.66
+0.2(+1.46%)
GLDUSD
Spot Gold micro
Gamme quotidienne
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)