logo

FX.co ★ Commodities. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Les données du marché sont affichées avec un délai de 15 minutes.
GOLD
Spot Gold
Gamme quotidienne
4107.88-4107.88
Ask
4124.37
Bid
4123.57
+14.01(+0.34%)
SILVER
Spot Silver
Gamme quotidienne
59.73-59.78
Ask
59.09
Bid
59.05
-0.735(-1.24%)
XAUUSD
Spot gold (500 oz)
Gamme quotidienne
4107.73-4107.73
Ask
4124.22
Bid
4123.42
+14.01(+0.34%)
XPDUSD
Palladium vs US Dollar
Gamme quotidienne
1103.20-1104.68
Ask
1127.53
Bid
1117.53
+12.85(+1.15%)
#PLF
Platinum, Current Month
Gamme quotidienne
1639.50-1639.50
Ask
1662.00
Bid
1662.00
+23.5(+1.41%)
#CL
Crude Light Sweet Oil, Current Month
Gamme quotidienne
88.77-91.45
Ask
91.53
Bid
91.53
+2.53(+2.76%)
#NG
Natural Gas, Current Month
Gamme quotidienne
3.261-3.271
Ask
3.268
Bid
3.268
-0.01(-0.31%)
#SIX26
Futures Silver, Nov 2026
Gamme quotidienne
59.76-59.83
Ask
59.12
Bid
59.12
-0.79(-1.34%)
#GCX26
Futures Gold, Nov 2026
Gamme quotidienne
4117.60-4120.30
Ask
4133.10
Bid
4133.10
+9(+0.22%)
#GCZ26
Futures Gold, dec 2026
Gamme quotidienne
4132.60-4135.30
Ask
4148.20
Bid
4148.20
+9.4(+0.23%)
#GCF27
Futures Gold, Dec 2026
Gamme quotidienne
4151.20-4153.90
Ask
4166.80
Bid
4166.80
+9.3(+0.22%)
#HGX26
Futures Copper, Nov 2026
Gamme quotidienne
6.612-6.620
Ask
6.639
Bid
6.639
+0.03(+0.45%)
#HGZ26
Futures Copper, Dec 2026
Gamme quotidienne
6.643-6.651
Ask
6.670
Bid
6.670
+0.03(+0.45%)
#HGF27
Futures Copper, Dec 2026
Gamme quotidienne
6.681-6.689
Ask
6.708
Bid
6.708
+0.03(+0.45%)
#XBZX26
Brent Crude Oil, Nov 2026
Gamme quotidienne
101.89-103.98
Ask
103.40
Bid
103.40
+1.23(+1.19%)
#XBZZ26
Brent Crude Oil, Oct 2026
Gamme quotidienne
101.01-101.10
Ask
103.98
Bid
103.98
+2.87(+2.76%)
#XBZF27
Brent Crude Oil, Jan 2027
Gamme quotidienne
98.04-98.24
Ask
100.75
Bid
100.75
+2.64(+2.62%)
#XRBX26
NY Harbor Gasoline, Nov 2026
Gamme quotidienne
3.25-3.25
Ask
3.32
Bid
3.32
+0.08(+2.41%)
#ZCZ26
Futures Corn, Dec 2026
Gamme quotidienne
501.80-502.20
Ask
502.00
Bid
502.00
-0.2(-0.04%)
#ZLZ26
Futures Soybean Oil, Nov 2026
Gamme quotidienne
67.56-67.70
Ask
67.59
Bid
67.59
-0.11(-0.16%)
#ZLF27
Futures Soybean Oil, Jan 2027
Gamme quotidienne
67.81-67.94
Ask
67.85
Bid
67.85
-0.08(-0.12%)
#ZLH27
Futures Soybean Oil, Feb 2027
Gamme quotidienne
68.10-68.23
Ask
68.15
Bid
68.15
-0.08(-0.12%)
#ZMZ26
Futures Soybean Meal, Dec 2026
Gamme quotidienne
363.60-365.20
Ask
363.10
Bid
363.10
-2.1(-0.58%)
#ZSX26
Futures Soybean, Nov 2026
Gamme quotidienne
1293.75-1295.00
Ask
1292.25
Bid
1292.25
-2.75(-0.21%)
#ZWZ26
Futures Wheat, Nov 2026
Gamme quotidienne
685.80-686.40
Ask
687.00
Bid
687.00
+1.2(+0.17%)
#GFX26
Futures Feeder Cattle, Nov 2026
Gamme quotidienne
335.02-338.14
Ask
335.98
Bid
335.98
-1.26(-0.38%)
#CCZ26
Cocoa, Dec 2026
Gamme quotidienne
5514-5816
Ask
5524
Bid
5524
-248(-4.49%)
#CCH27
Cocoa, Mar 2027
Gamme quotidienne
5632-5930
Ask
5640
Bid
5640
-244(-4.33%)
#CCK27
Cocoa, May 2027
Gamme quotidienne
5696-5982
Ask
5706
Bid
5706
-230(-4.03%)
#KCZ26
Cotton, Dec 2026
Gamme quotidienne
292.00-308.25
Ask
293.75
Bid
293.75
-9(-3.06%)
#KCH27
Coffee, Mar 2027
Gamme quotidienne
284.25-299.75
Ask
285.75
Bid
285.75
-8.5(-2.97%)
#KCK27
Coffee, May 2027
Gamme quotidienne
281.25-296.25
Ask
282.50
Bid
282.50
-9.25(-3.27%)
#CTZ26
Cotton, Dec 2026
Gamme quotidienne
79.94-80.92
Ask
80.78
Bid
80.78
+0.63(+0.78%)
#CTH27
Cotton, Mar 2027
Gamme quotidienne
83.02-84.00
Ask
83.86
Bid
83.86
+0.63(+0.75%)
#CTK27
Cotton, Apr 2027
Gamme quotidienne
84.77-85.68
Ask
85.54
Bid
85.54
+0.63(+0.74%)
#SBH27
Sugar, Mar 2027
Gamme quotidienne
20.78-20.91
Ask
20.95
Bid
20.95
+0.12(+0.57%)
#SBK27
Sugar, May 2027
Gamme quotidienne
19.97-20.04
Ask
20.06
Bid
20.06
+0.07(+0.35%)