FX.co ★ Commodities. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Cotations et graphiques
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Les données du marché sont affichées avec un délai de 15 minutes.
GOLD
Spot Gold
Gamme quotidienne
4043.70-4143.96
Ask
4112.67
Bid
4111.87
-14.97(-0.36%)
SILVER
Spot Silver
Gamme quotidienne
47.80-48.96
Ask
48.61
Bid
48.57
-0.29(-0.6%)
XAUUSD
Spot gold (500 oz)
Gamme quotidienne
4043.55-4143.96
Ask
4112.67
Bid
4111.87
-14.82(-0.36%)
XPDUSD
Palladium vs US Dollar
Gamme quotidienne
1407.03-1486.64
Ask
1452.50
Bid
1442.50
-28.51(-1.98%)
#PLF
Platinum, Current Month
Gamme quotidienne
1556.00-1608.50
Ask
1594.50
Bid
1594.50
0(0%)
#CL
Crude Light Sweet Oil, Current Month
Gamme quotidienne
61.22-62.59
Ask
61.43
Bid
61.43
-0.31(-0.5%)
#NG
Natural Gas, Current Month
Gamme quotidienne
3.199-3.396
Ask
3.337
Bid
3.337
+0.052(+1.56%)
#SIX25
Futures Silver, Nov 2025
Gamme quotidienne
47.00-47.00
Ask
47.00
Bid
47.00
0(0%)
#SIZ25
Futures Silver, Dec 2025
Gamme quotidienne
47.18-47.18
Ask
47.18
Bid
47.18
0(0%)
#GCX25
Futures Gold, Nov 2025
Gamme quotidienne
4043.00-4143.60
Ask
4110.70
Bid
4110.70
-17.1(-0.42%)
#GCZ25
Futures Gold, Dec 2025
Gamme quotidienne
4057.10-4158.70
Ask
4125.60
Bid
4125.60
-17.7(-0.43%)
#HGX25
Futures Copper, Nov 2025
Gamme quotidienne
5.046-5.126
Ask
5.092
Bid
5.092
+0.028(+0.55%)
#HGZ25
Futures Copper, Dec 2025
Gamme quotidienne
5.068-5.150
Ask
5.116
Bid
5.116
+0.028(+0.55%)
#HGF26
Futures Copper, Jan 2026
Gamme quotidienne
5.094-5.174
Ask
5.141
Bid
5.141
+0.028(+0.54%)
#QMX25
miNY Crude Oil, Oct 2025
Gamme quotidienne
56.34-57.75
Ask
57.39
Bid
57.39
-0.15(-0.26%)
#QMZ25
miNY Crude Oil, Dec 2025
Gamme quotidienne
61.23-62.55
Ask
61.41
Bid
61.41
-0.33(-0.54%)
#QMF26
miNY Crude Oil, Jan 2026
Gamme quotidienne
60.60-61.80
Ask
60.84
Bid
60.84
-0.24(-0.39%)
#QGX25
miNY Natural Gas, Nov 2025
Gamme quotidienne
3.36-3.36
Ask
3.36
Bid
3.36
0(0%)
#QGZ25
miNY Natural Gas, Dec 2025
Gamme quotidienne
3.90-4.05
Ask
4.02
Bid
4.02
+0.06(+1.49%)
#QGF26
miNY Natural Gas, Sep 2026
Gamme quotidienne
4.20-4.32
Ask
4.29
Bid
4.29
+0.03(+0.7%)
#HOX25
Heating Oil, Nov 2025
Gamme quotidienne
2.367-2.429
Ask
2.395
Bid
2.395
+0.01(+0.42%)
#HOZ25
Heating Oil, Dec 2025
Gamme quotidienne
2.340-2.403
Ask
2.372
Bid
2.372
+0.014(+0.59%)
#HOF26
Heating Oil, Jan 2026
Gamme quotidienne
2.318-2.379
Ask
2.351
Bid
2.351
+0.016(+0.68%)
#XBZX25
Brent Crude Oil, Sep 2025
Gamme quotidienne
66.80-67.68
Ask
67.02
Bid
67.02
-0.58(-0.87%)
#XBZZ25
Brent Crude Oil, Dec 2025
Gamme quotidienne
65.40-66.77
Ask
65.84
Bid
65.84
-0.03(-0.05%)
#XBZF26
Brent Crude Oil, Jan 2026
Gamme quotidienne
64.71-65.93
Ask
65.08
Bid
65.08
-0.07(-0.11%)
#XBZG26
Brent Crude Oil, Feb 2026
Gamme quotidienne
64.12-65.23
Ask
64.45
Bid
64.45
-0.04(-0.06%)
#XRBX25
NY Harbor Gasoline, Nov 2025
Gamme quotidienne
1.92-1.94
Ask
1.93
Bid
1.93
+0.01(+0.52%)
#XRBZ25
NY Harbor Gasoline, Dec 2025
Gamme quotidienne
1.86-1.89
Ask
1.86
Bid
1.86
-0.01(-0.54%)
#XRBF26
NY Harbor Gasoline, Jan 2026
Gamme quotidienne
1.84-1.86
Ask
1.84
Bid
1.84
0(0%)
#ZCZ25
Futures Corn, Dec 2024
Gamme quotidienne
423.00-427.20
Ask
423.80
Bid
423.80
-3.2(-0.76%)
#ZCH26
Futures Corn, Mar 2026
Gamme quotidienne
437.00-441.00
Ask
437.20
Bid
437.20
-3.2(-0.73%)
#ZLZ25
Futures Soybeans Oil, Nov 2025
Gamme quotidienne
50.27-50.88
Ask
50.27
Bid
50.27
-0.58(-1.15%)
#ZLF26
Futures Soybean Oil, Jan 2026
Gamme quotidienne
50.63-51.25
Ask
50.64
Bid
50.64
-0.54(-1.07%)
#ZLH26
Futures Soybean Oil, Mar 2026
Gamme quotidienne
51.11-51.71
Ask
51.11
Bid
51.11
-0.52(-1.02%)
#ZMZ25
Futures Soybeans Meal, Nov 2025
Gamme quotidienne
291.80-294.30
Ask
293.90
Bid
293.90
+1.7(+0.58%)
#ZMF26
Futures Soybean Meal, Jan 2026
Gamme quotidienne
293.80-296.60
Ask
296.50
Bid
296.50
+2.4(+0.81%)
#ZMH26
Futures Soybean Meal, Mar 2026
Gamme quotidienne
296.80-300.00
Ask
299.70
Bid
299.70
+2.5(+0.83%)
#ZSX25
Futures Soybeans, Oct 2025
Gamme quotidienne
1040.75-1044.75
Ask
1041.25
Bid
1041.25
-2.5(-0.24%)
#ZSF26
Futures Soybeans, Jan 2026
Gamme quotidienne
1058.75-1062.50
Ask
1059.75
Bid
1059.75
-1.5(-0.14%)
#ZSH26
Futures Soybeans, Feb 2026
Gamme quotidienne
1072.25-1075.50
Ask
1073.25
Bid
1073.25
-1.25(-0.12%)
#ZWZ25
Futures Wheat, Dec 2025
Gamme quotidienne
509.70-514.50
Ask
512.10
Bid
512.10
-0.6(-0.12%)
#ZWH26
Futures Wheat, Mar 2026
Gamme quotidienne
525.30-530.40
Ask
527.70
Bid
527.70
-0.3(-0.06%)
#ZWK26
Futures Wheat, Apr 2026
Gamme quotidienne
536.10-540.60
Ask
538.20
Bid
538.20
-0.3(-0.06%)
#GFX25
Futures Feeder Cattle, Nov 2025
Gamme quotidienne
352.14-359.42
Ask
352.18
Bid
352.18
-7.12(-2.02%)
#GFF26
Futures Feeder Cattle, Jan 2026
Gamme quotidienne
348.10-355.40
Ask
348.14
Bid
348.14
-6.94(-1.99%)
#CCZ25
Cocoa, Dec 2025
Gamme quotidienne
6256-6470
Ask
6330
Bid
6330
-28(-0.44%)
#CCH26
Cocoa, Mar 2026
Gamme quotidienne
6340-6534
Ask
6402
Bid
6402
-36(-0.56%)
#CCK26
Cocoa, May 2026
Gamme quotidienne
6350-6510
Ask
6402
Bid
6402
-22(-0.34%)
#LEZ25
Futures Live Cattle, Dec 2025
Gamme quotidienne
233.86-240.84
Ask
233.90
Bid
233.90
-6.94(-2.97%)
#LEG26
Futures Live Cattle, Feb 2026
Gamme quotidienne
233.40-240.30
Ask
233.44
Bid
233.44
-6.86(-2.94%)
#JOX25
Orange Juice, Nov 2025
Gamme quotidienne
190.00-217.00
Ask
190.75
Bid
190.75
-24(-12.58%)
#JOF26
Orange Juice, Jan 2026
Gamme quotidienne
188.50-205.50
Ask
188.75
Bid
188.75
-13.5(-7.15%)
#JOH26
Orange Juice, Mar 2026
Gamme quotidienne
189.75-206.00
Ask
191.00
Bid
191.00
-11.75(-6.15%)
#KCZ25
Coffee, Nov 2025
Gamme quotidienne
399.75-414.00
Ask
400.25
Bid
400.25
-10.75(-2.69%)
#KCH26
Coffee, Mar 2026
Gamme quotidienne
379.75-393.25
Ask
380.00
Bid
380.00
-10(-2.63%)
#KCK26
Coffee, May 2026
Gamme quotidienne
364.75-376.75
Ask
365.00
Bid
365.00
-9(-2.47%)
#CTZ25
Cotton, Dec 2025
Gamme quotidienne
63.77-64.33
Ask
64.12
Bid
64.12
+0.07(+0.11%)
#CTH26
Cotton, Mar 2026
Gamme quotidienne
65.38-65.80
Ask
65.66
Bid
65.66
0(0%)
#CTK26
Cotton, May 2026
Gamme quotidienne
66.64-66.99
Ask
66.92
Bid
66.92
0(0%)
#SBH26
Sugar, Mar 2025
Gamme quotidienne
14.94-15.25
Ask
14.96
Bid
14.96
-0.27(-1.8%)
#SBK26
Sugar, May 2026
Gamme quotidienne
14.43-14.74
Ask
14.48
Bid
14.48
-0.24(-1.66%)
#SBN26
Sugar, jul 2026
Gamme quotidienne
14.31-14.59
Ask
14.35
Bid
14.35
-0.22(-1.53%)
GLDUSD
Spot Gold micro
Gamme quotidienne
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)