logo

FX.co ★ Devises. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Gamme quotidienne
1.1429-1.1460
Ask
1.1463
Bid
1.1460
+0.003(+0.26%)
GBPUSD
Great Britain Pound vs US Dollar
Gamme quotidienne
1.3398-1.3449
Ask
1.3450
Bid
1.3447
+0.0042(+0.31%)
USDJPY
US Dollar vs Japanese Yen
Gamme quotidienne
161.30-162.44
Ask
161.44
Bid
161.41
-0.96(-0.59%)
USDCHF
US Dollar vs Swiss Franc
Gamme quotidienne
0.8033-0.8069
Ask
0.8036
Bid
0.8033
-0.003(-0.37%)
USDCAD
US Dollar vs Canadian
Gamme quotidienne
1.4137-1.4171
Ask
1.4141
Bid
1.4138
-0.0025(-0.18%)
AUDUSD
Australian vs US Dollar
Gamme quotidienne
0.6937-0.6965
Ask
0.6968
Bid
0.6965
+0.0022(+0.32%)
NZDUSD
New Zealand Dollar vs US Dollar
Gamme quotidienne
0.5741-0.5786
Ask
0.5788
Bid
0.5785
+0.004(+0.69%)
EURJPY
Euro vs Japanese Yen
Gamme quotidienne
184.78-185.62
Ask
184.92
Bid
184.89
-0.65(-0.35%)
EURCHF
Euro vs Swiss Franc
Gamme quotidienne
0.9205-0.9222
Ask
0.9208
Bid
0.9205
-0.0012(-0.13%)
EURGBP
Euro vs Great Britain Pound
Gamme quotidienne
0.8517-0.8525
Ask
0.8522
Bid
0.8519
-0.0002(-0.02%)
AUDCAD
Australian Dollar vs Canadian Dollar
Gamme quotidienne
0.9830-0.9834
Ask
0.9847
Bid
0.9839
+0.0009(+0.09%)
AUDCHF
Australian Dollar vs Swiss Franc
Gamme quotidienne
0.5598-0.5600
Ask
0.5601
Bid
0.5593
-0.0007(-0.13%)
AUDJPY
Australian Dollar vs Japanise Yen
Gamme quotidienne
112.63-112.68
Ask
112.39
Bid
112.31
-0.35(-0.31%)
CADCHF
Canadian Dollar vs Swiss Franc
Gamme quotidienne
0.5688-0.5690
Ask
0.5686
Bid
0.5678
-0.0013(-0.23%)
CADJPY
Canadian Dollar vs Japanise Yen
Gamme quotidienne
114.54-114.58
Ask
114.22
Bid
114.14
-0.46(-0.4%)
CHFJPY
Swiss Franc vs Japanise Yen
Gamme quotidienne
201.11-201.17
Ask
200.84
Bid
200.76
-0.36(-0.18%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Gamme quotidienne
0.8157-0.8160
Ask
0.8191
Bid
0.8183
+0.0035(+0.43%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Gamme quotidienne
0.4642-0.4644
Ask
0.4656
Bid
0.4648
+0.001(+0.22%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Gamme quotidienne
93.46-93.51
Ask
93.50
Bid
93.42
+0.03(+0.03%)
EURAUD
Euro vs Australian Dollar
Gamme quotidienne
1.6462-1.6468
Ask
1.6463
Bid
1.6456
0(0%)
GBPCHF
Great Britain Pound vs Swiss Franc
Gamme quotidienne
1.0814-1.0816
Ask
1.0808
Bid
1.0801
-0.0012(-0.11%)
GBPJPY
Great Britain Pound vs Japanese Yen
Gamme quotidienne
217.68-217.75
Ask
217.09
Bid
217.02
-0.66(-0.3%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Gamme quotidienne
1.2039-1.2043
Ask
1.2025
Bid
1.2013
-0.0042(-0.35%)
EURCAD
Euro vs Canadian Dollar
Gamme quotidienne
1.6195-1.6208
Ask
1.6216
Bid
1.6204
+0.0008(+0.05%)
EURNZD
Euro vs New Zealand Dollar
Gamme quotidienne
1.9836-1.9845
Ask
1.9795
Bid
1.9783
-0.007(-0.35%)
GBPAUD
Great Britain Pound vs Australian Dollar
Gamme quotidienne
1.9311-1.9316
Ask
1.9322
Bid
1.9310
+0.0006(+0.03%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Gamme quotidienne
1.8997-1.9000
Ask
1.9020
Bid
1.9008
+0.002(+0.11%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Gamme quotidienne
2.3271-2.3280
Ask
2.3231
Bid
2.3219
-0.0064(-0.28%)
USDDKK
US Dollar vs Denmark Kroner
Gamme quotidienne
6.5405-6.5416
Ask
6.5325
Bid
6.5265
-0.016(-0.25%)
USDNOK
US Dollar vs Norway Kroner
Gamme quotidienne
9.7030-9.7164
Ask
9.6904
Bid
9.6804
-0.0343(-0.35%)
USDSEK
US Dollar vs Sweden Kronor
Gamme quotidienne
9.6456-9.6572
Ask
9.6288
Bid
9.6188
-0.0317(-0.33%)
USDZAR
US Dollar vs South Africa Rand
Gamme quotidienne
16.26-16.32
Ask
16.29
Bid
16.27
-0.0406(-0.25%)
AUDCZK
Australian Dollar vs Czech Koruna
Gamme quotidienne
14.71-14.71
Ask
14.74
Bid
14.72
+0.003(+0.02%)
AUDDKK
Australian Dollar vs Denmark Kroner
Gamme quotidienne
4.5347-4.5370
Ask
4.5447
Bid
4.5387
+0.0025(+0.06%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.4343-5.4375
Ask
5.4605
Bid
5.4525
+0.0159(+0.29%)
AUDHUF
Australian Dollar vs Hungarian Forint
Gamme quotidienne
216.70-216.85
Ask
216.78
Bid
216.48
-0.2(-0.09%)
AUDMXN
Australian Dollar vs Mexican Pesos
Gamme quotidienne
12.16-12.17
Ask
12.19
Bid
12.17
+0.0041(+0.03%)
AUDNOK
Australian Dollar vs Norway Kroner
Gamme quotidienne
6.7418-6.7440
Ask
6.7454
Bid
6.7384
-0.01(-0.15%)
AUDPLN
Australian Dollar vs Polish Zloty
Gamme quotidienne
2.6279-2.6288
Ask
2.6327
Bid
2.6287
+0.0004(+0.02%)
AUDSEK
Australian Dollar vs Sweden Kronor
Gamme quotidienne
6.7048-6.7071
Ask
6.7051
Bid
6.7001
-0.0069(-0.1%)
AUDSGD
Australian Dollar vs Singapore Dollar
Gamme quotidienne
0.8963-0.8968
Ask
0.8985
Bid
0.8975
+0.0009(+0.1%)
AUDZAR
Australian Dollar vs South Africa Rand
Gamme quotidienne
11.31-11.32
Ask
11.34
Bid
11.32
+0.0018(+0.02%)
CADCZK
Canadian Dollar vs Czech Koruna
Gamme quotidienne
14.95-14.96
Ask
14.97
Bid
14.95
-0.009(-0.06%)
CADDKK
Canadian Dollar vs Denmark Kroner
Gamme quotidienne
4.611-4.613
Ask
4.617
Bid
4.612
-0.001(-0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.5243-5.5261
Ask
5.5481
Bid
5.5381
+0.0117(+0.21%)
CADHUF
Canadian Dollar vs Hungarian Forint
Gamme quotidienne
220.36-220.48
Ask
220.18
Bid
219.98
-0.47(-0.21%)
CADMXN
Canadian Dollar vs Mexican Pesos
Gamme quotidienne
12.37-12.37
Ask
12.38
Bid
12.37
-0.0051(-0.04%)
CADNOK
Canadian Dollar vs Norway Kroner
Gamme quotidienne
6.8543-6.8560
Ask
6.8519
Bid
6.8459
-0.0141(-0.21%)
CADPLN
Canadian Dollar vs Polish Zloty
Gamme quotidienne
2.6722-2.6734
Ask
2.6737
Bid
2.6712
-0.0005(-0.02%)
CADSEK
Canadian Dollar vs Sweden Kronor
Gamme quotidienne
6.8163-6.8176
Ask
6.8117
Bid
6.8052
-0.0157(-0.23%)
CADSGD
Canadian Dollar vs Singapore Dollar
Gamme quotidienne
0.9117-0.9119
Ask
0.9126
Bid
0.9121
0(0%)
CADZAR
Canadian Dollar vs South Africa Rand
Gamme quotidienne
11.50-11.50
Ask
11.52
Bid
11.50
-0.0093(-0.08%)
CHFCZK
Swiss Franc vs Czech Koruna
Gamme quotidienne
26.27-26.29
Ask
26.34
Bid
26.32
+0.039(+0.15%)
CHFDKK
Swiss Franc vs Denmark Kroner
Gamme quotidienne
8.100-8.101
Ask
8.125
Bid
8.115
+0.017(+0.21%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Gamme quotidienne
9.7087-9.7112
Ask
9.7605
Bid
9.7505
+0.037(+0.38%)
CHFHUF
Swiss Franc vs Hungarian Forint
Gamme quotidienne
387.06-387.21
Ask
387.55
Bid
387.05
+0.18(+0.05%)
CHFMXN
Swiss Franc vs Mexican Pesos
Gamme quotidienne
21.73-21.74
Ask
21.79
Bid
21.77
+0.0357(+0.16%)
CHFNOK
Swiss Franc vs Norway Kroner
Gamme quotidienne
12.04-12.04
Ask
12.05
Bid
12.04
0(0%)
CHFPLN
Swiss Franc vs Polish Zloty
Gamme quotidienne
4.6944-4.6969
Ask
4.7052
Bid
4.7012
+0.0093(+0.2%)
CHFSEK
Swiss Franc vs Sweden Kronor
Gamme quotidienne
11.97-11.97
Ask
11.98
Bid
11.97
+0.0037(+0.03%)
CHFSGD
Swiss Franc vs Singapore Dollar
Gamme quotidienne
1.6013-1.6015
Ask
1.6065
Bid
1.6050
+0.0041(+0.26%)
CHFZAR
Swiss Franc vs South Africa Rand
Gamme quotidienne
20.21-20.22
Ask
20.27
Bid
20.25
+0.0311(+0.15%)
EURCZK
Euro vs Czech Koruna
Gamme quotidienne
24.21-24.22
Ask
24.27
Bid
24.22
+0.018(+0.07%)
EURDKK
Euro vs Denmark Kroner
Gamme quotidienne
7.4724-7.4725
Ask
7.4779
Bid
7.4724
+0.0005(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Gamme quotidienne
8.9507-8.9524
Ask
8.9884
Bid
8.9734
+0.0225(+0.25%)
EURHUF
Euro vs Hungarian Forint
Gamme quotidienne
356.70-356.78
Ask
357.07
Bid
356.07
-0.51(-0.14%)
EURMXN
Euro vs Mexican Pesos
Gamme quotidienne
20.04-20.04
Ask
20.06
Bid
20.04
+0.0069(+0.03%)
EURNOK
Euro vs Norway Kroner
Gamme quotidienne
11.09-11.10
Ask
11.10
Bid
11.08
-0.0083(-0.07%)
EURPLN
Euro vs Polish Zloty
Gamme quotidienne
4.3293-4.3312
Ask
4.3316
Bid
4.3281
-0.0013(-0.03%)
EURSEK
Euro vs Sweden Kronor
Gamme quotidienne
11.04-11.04
Ask
11.03
Bid
11.02
-0.0145(-0.13%)
EURSGD
Euro vs Singapore Dollar
Gamme quotidienne
1.4762-1.4764
Ask
1.4794
Bid
1.4769
+0.0004(+0.03%)
EURZAR
Euro vs South Africa Rand
Gamme quotidienne
18.64-18.65
Ask
18.66
Bid
18.63
-0.0074(-0.04%)
GBPCZK
Great Britain Pound vs Czech Koruna
Gamme quotidienne
28.41-28.42
Ask
28.48
Bid
28.43
+0.022(+0.08%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Gamme quotidienne
8.761-8.762
Ask
8.781
Bid
8.766
+0.005(+0.06%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Gamme quotidienne
10.50-10.50
Ask
10.54
Bid
10.53
+0.0386(+0.37%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Gamme quotidienne
418.80-418.86
Ask
418.77
Bid
418.17
-0.39(-0.09%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Gamme quotidienne
23.51-23.51
Ask
23.54
Bid
23.52
+0.0227(+0.1%)
GBPNOK
Great Britain Pound vs Norway Kroner
Gamme quotidienne
13.02-13.02
Ask
13.03
Bid
13.01
-0.0173(-0.13%)
GBPPLN
Great Britain Pound vs Polish Zloty
Gamme quotidienne
5.0799-5.0808
Ask
5.0827
Bid
5.0802
+0.0005(+0.01%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Gamme quotidienne
12.95-12.95
Ask
12.95
Bid
12.94
-0.0142(-0.11%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Gamme quotidienne
1.7318-1.7321
Ask
1.7360
Bid
1.7335
+0.0012(+0.07%)
GBPZAR
Great Britain Pound vs South Africa Rand
Gamme quotidienne
21.86-21.87
Ask
21.91
Bid
21.87
+0.005(+0.02%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Gamme quotidienne
12.20-12.21
Ask
12.26
Bid
12.24
+0.048(+0.39%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Gamme quotidienne
3.763-3.765
Ask
3.780
Bid
3.775
+0.016(+0.42%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Gamme quotidienne
4.5100-4.5122
Ask
4.5412
Bid
4.5352
+0.0302(+0.67%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Gamme quotidienne
179.77-179.89
Ask
180.35
Bid
180.00
+0.43(+0.24%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Gamme quotidienne
10.09-10.10
Ask
10.13
Bid
10.13
+0.042(+0.41%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Gamme quotidienne
5.5949-5.5966
Ask
5.6100
Bid
5.6050
+0.0145(+0.26%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Gamme quotidienne
2.1815-2.1824
Ask
2.1887
Bid
2.1872
+0.0096(+0.44%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Gamme quotidienne
5.5618-5.5641
Ask
5.5784
Bid
5.5704
+0.0131(+0.24%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Gamme quotidienne
0.7438-0.7441
Ask
0.7479
Bid
0.7464
+0.0033(+0.44%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Gamme quotidienne
9.3900-9.3927
Ask
9.4367
Bid
9.4167
+0.0415(+0.44%)
USDCZK
US Dollar vs Czech Koruna
Gamme quotidienne
21.19-21.20
Ask
21.17
Bid
21.14
-0.058(-0.27%)
USDHKD
US Dollar vs Hong Kong Dollar
Gamme quotidienne
7.8358-7.8360
Ask
7.8380
Bid
7.8375
+0.0018(+0.02%)
USDHUF
US Dollar vs Hungary Forint
Gamme quotidienne
312.16-312.25
Ask
311.42
Bid
310.92
-1.24(-0.4%)
USDMXN
US Dollar vs Mexican Peso
Gamme quotidienne
17.53-17.53
Ask
17.50
Bid
17.49
-0.041(-0.23%)
USDPLN
US Dollar vs Polish Zloty
Gamme quotidienne
3.7874-3.7889
Ask
3.7796
Bid
3.7776
-0.0106(-0.28%)
USDSGD
US Dollar vs Singapore Dollar
Gamme quotidienne
1.2916-1.2918
Ask
1.2904
Bid
1.2894
-0.0024(-0.19%)
CZKJPY
Czech Koruna vs Japanese Yen
Gamme quotidienne
7.652-7.654
Ask
7.630
Bid
7.625
-0.027(-0.35%)
DKKJPY
Denmark Kroner vs Japanese Yen
Gamme quotidienne
24.81-24.83
Ask
24.76
Bid
24.73
-0.1(-0.4%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Gamme quotidienne
20.71-20.71
Ask
20.61
Bid
20.58
-0.13(-0.63%)
HUFJPY
Hungarian Forint vs Japanese Yen
Gamme quotidienne
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Gamme quotidienne
9.24-9.25
Ask
9.24
Bid
9.21
-0.04(-0.43%)
NOKJPY
Norway Kroner vs Japanese Yen
Gamme quotidienne
16.68-16.69
Ask
16.70
Bid
16.65
-0.03(-0.18%)
SGDJPY
Singapore Dollar vs Japanese Yen
Gamme quotidienne
125.54-125.57
Ask
125.09
Bid
125.04
-0.54(-0.43%)
SEKJPY
Sweden Kronor vs Japanese Yen
Gamme quotidienne
16.79-16.79
Ask
16.79
Bid
16.76
-0.03(-0.18%)
ZARJPY
South Africa Rand vs Japanese Yen
Gamme quotidienne
9.84-9.84
Ask
9.87
Bid
9.82
-0.02(-0.2%)
USDINR
US Dollar vs India Rupee
Gamme quotidienne
95.22-95.52
Ask
95.41
Bid
95.33
-0.147(-0.15%)