Français 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Devises. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Cotations et graphiques
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Gamme quotidienne
1.1775-1.1835
Ask
1.1790
Bid
1.1787
+0.0002(+0.02%)
GBPUSD
Great Britain Pound vs US Dollar
Gamme quotidienne
1.3472-1.3532
Ask
1.3497
Bid
1.3490
-0.0002(-0.01%)
USDJPY
US Dollar vs Japanese Yen
Gamme quotidienne
154.01-155.05
Ask
154.84
Bid
154.81
-0.11(-0.07%)
USDCHF
US Dollar vs Swiss Franc
Gamme quotidienne
0.7708-0.7766
Ask
0.7763
Bid
0.7758
+0.0008(+0.1%)
USDCAD
US Dollar vs Canadian
Gamme quotidienne
1.3646-1.3697
Ask
1.3696
Bid
1.3689
+0.0016(+0.12%)
AUDUSD
Australian vs US Dollar
Gamme quotidienne
0.7058-0.7114
Ask
0.7072
Bid
0.7069
-0.0011(-0.16%)
NZDUSD
New Zealand Dollar vs US Dollar
Gamme quotidienne
0.5950-0.5996
Ask
0.5964
Bid
0.5957
-0.0012(-0.2%)
EURJPY
Euro vs Japanese Yen
Gamme quotidienne
182.58-182.58
Ask
182.42
Bid
182.39
-0.27(-0.15%)
EURCHF
Euro vs Swiss Franc
Gamme quotidienne
0.9121-0.9148
Ask
0.9147
Bid
0.9144
+0.0018(+0.2%)
EURGBP
Euro vs Great Britain Pound
Gamme quotidienne
0.8728-0.8748
Ask
0.8737
Bid
0.8734
-0.0007(-0.08%)
AUDCAD
Australian Dollar vs Canadian Dollar
Gamme quotidienne
0.9695-0.9703
Ask
0.9679
Bid
0.9671
-0.0012(-0.12%)
AUDCHF
Australian Dollar vs Swiss Franc
Gamme quotidienne
0.5483-0.5487
Ask
0.5491
Bid
0.5483
-0.0006(-0.11%)
AUDJPY
Australian Dollar vs Japanise Yen
Gamme quotidienne
109.62-109.70
Ask
109.40
Bid
109.32
-0.29(-0.27%)
CADCHF
Canadian Dollar vs Swiss Franc
Gamme quotidienne
0.5649-0.5652
Ask
0.5672
Bid
0.5664
-0.0001(-0.02%)
CADJPY
Canadian Dollar vs Japanise Yen
Gamme quotidienne
113.00-113.07
Ask
113.12
Bid
113.04
-0.24(-0.21%)
CHFJPY
Swiss Franc vs Japanise Yen
Gamme quotidienne
199.70-199.84
Ask
199.42
Bid
199.34
-0.75(-0.38%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Gamme quotidienne
0.8183-0.8191
Ask
0.8170
Bid
0.8162
-0.0007(-0.09%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Gamme quotidienne
0.4626-0.4629
Ask
0.4632
Bid
0.4624
-0.0001(-0.02%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Gamme quotidienne
92.50-92.61
Ask
92.36
Bid
92.28
-0.21(-0.23%)
EURAUD
Euro vs Australian Dollar
Gamme quotidienne
1.6635-1.6644
Ask
1.6684
Bid
1.6677
+0.0016(+0.1%)
GBPCHF
Great Britain Pound vs Swiss Franc
Gamme quotidienne
1.0440-1.0442
Ask
1.0475
Bid
1.0468
+0.0018(+0.17%)
GBPJPY
Great Britain Pound vs Japanese Yen
Gamme quotidienne
208.84-208.84
Ask
208.90
Bid
208.83
-0.19(-0.09%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Gamme quotidienne
1.1832-1.1839
Ask
1.1850
Bid
1.1838
+0.0006(+0.05%)
EURCAD
Euro vs Canadian Dollar
Gamme quotidienne
1.6153-1.6153
Ask
1.6151
Bid
1.6139
+0.0006(+0.04%)
EURNZD
Euro vs New Zealand Dollar
Gamme quotidienne
1.9701-1.9713
Ask
1.9771
Bid
1.9751
+0.0025(+0.13%)
GBPAUD
Great Britain Pound vs Australian Dollar
Gamme quotidienne
1.9015-1.9026
Ask
1.9109
Bid
1.9084
+0.0055(+0.29%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Gamme quotidienne
1.8457-1.8464
Ask
1.8481
Bid
1.8469
+0.0023(+0.12%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Gamme quotidienne
2.2522-2.2534
Ask
2.2644
Bid
2.2604
+0.0043(+0.19%)
USDDKK
US Dollar vs Denmark Kroner
Gamme quotidienne
6.3161-6.3195
Ask
6.3481
Bid
6.3421
+0.0023(+0.04%)
USDNOK
US Dollar vs Norway Kroner
Gamme quotidienne
9.4808-9.4876
Ask
9.5611
Bid
9.5511
+0.0294(+0.31%)
USDSEK
US Dollar vs Sweden Kronor
Gamme quotidienne
8.9948-8.9996
Ask
9.0776
Bid
9.0676
+0.0341(+0.38%)
USDZAR
US Dollar vs South Africa Rand
Gamme quotidienne
15.94-15.98
Ask
16.01
Bid
16.00
-0.0418(-0.26%)
AUDCZK
Australian Dollar vs Czech Koruna
Gamme quotidienne
14.54-14.55
Ask
14.53
Bid
14.51
-0.022(-0.15%)
AUDDKK
Australian Dollar vs Denmark Kroner
Gamme quotidienne
4.4834-4.4870
Ask
4.4822
Bid
4.4762
-0.006(-0.13%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.5462-5.5532
Ask
5.5288
Bid
5.5208
-0.0078(-0.14%)
AUDHUF
Australian Dollar vs Hungarian Forint
Gamme quotidienne
227.99-228.30
Ask
227.85
Bid
227.55
-0.7(-0.31%)
AUDMXN
Australian Dollar vs Mexican Pesos
Gamme quotidienne
12.14-12.15
Ask
12.16
Bid
12.15
+0.0212(+0.17%)
AUDNOK
Australian Dollar vs Norway Kroner
Gamme quotidienne
6.7433-6.7472
Ask
6.7544
Bid
6.7474
+0.0019(+0.03%)
AUDPLN
Australian Dollar vs Polish Zloty
Gamme quotidienne
2.5329-2.5351
Ask
2.5303
Bid
2.5263
-0.0055(-0.22%)
AUDSEK
Australian Dollar vs Sweden Kronor
Gamme quotidienne
6.4003-6.4063
Ask
6.4157
Bid
6.4107
+0.0047(+0.07%)
AUDSGD
Australian Dollar vs Singapore Dollar
Gamme quotidienne
0.8976-0.8984
Ask
0.8952
Bid
0.8942
-0.0019(-0.21%)
AUDZAR
Australian Dollar vs South Africa Rand
Gamme quotidienne
11.33-11.36
Ask
11.32
Bid
11.30
-0.0556(-0.49%)
CADCZK
Canadian Dollar vs Czech Koruna
Gamme quotidienne
14.99-14.99
Ask
15.02
Bid
15.00
-0.011(-0.07%)
CADDKK
Canadian Dollar vs Denmark Kroner
Gamme quotidienne
4.623-4.625
Ask
4.632
Bid
4.627
-0.004(-0.09%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.7176-5.7195
Ask
5.7154
Bid
5.7054
-0.0047(-0.08%)
CADHUF
Canadian Dollar vs Hungarian Forint
Gamme quotidienne
235.05-235.34
Ask
235.45
Bid
235.25
-0.55(-0.23%)
CADMXN
Canadian Dollar vs Mexican Pesos
Gamme quotidienne
12.52-12.52
Ask
12.57
Bid
12.56
+0.0324(+0.26%)
CADNOK
Canadian Dollar vs Norway Kroner
Gamme quotidienne
6.9503-6.9532
Ask
6.9809
Bid
6.9749
+0.0061(+0.09%)
CADPLN
Canadian Dollar vs Polish Zloty
Gamme quotidienne
2.6121-2.6135
Ask
2.6145
Bid
2.6120
-0.0041(-0.16%)
CADSEK
Canadian Dollar vs Sweden Kronor
Gamme quotidienne
6.5973-6.6004
Ask
6.6317
Bid
6.6252
+0.0099(+0.15%)
CADSGD
Canadian Dollar vs Singapore Dollar
Gamme quotidienne
0.9255-0.9261
Ask
0.9251
Bid
0.9246
-0.0016(-0.17%)
CADZAR
Canadian Dollar vs South Africa Rand
Gamme quotidienne
11.68-11.70
Ask
11.70
Bid
11.68
-0.048(-0.41%)
CHFCZK
Swiss Franc vs Czech Koruna
Gamme quotidienne
26.52-26.52
Ask
26.49
Bid
26.47
-0.032(-0.12%)
CHFDKK
Swiss Franc vs Denmark Kroner
Gamme quotidienne
8.174-8.177
Ask
8.174
Bid
8.164
-0.01(-0.12%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Gamme quotidienne
10.11-10.12
Ask
10.08
Bid
10.07
-0.0143(-0.14%)
CHFHUF
Swiss Franc vs Hungarian Forint
Gamme quotidienne
415.60-416.05
Ask
415.51
Bid
415.01
-1.25(-0.3%)
CHFMXN
Swiss Franc vs Mexican Pesos
Gamme quotidienne
22.14-22.15
Ask
22.18
Bid
22.16
+0.0422(+0.19%)
CHFNOK
Swiss Franc vs Norway Kroner
Gamme quotidienne
12.29-12.29
Ask
12.31
Bid
12.30
+0.0048(+0.04%)
CHFPLN
Swiss Franc vs Polish Zloty
Gamme quotidienne
4.6196-4.6214
Ask
4.6130
Bid
4.6090
-0.0096(-0.21%)
CHFSEK
Swiss Franc vs Sweden Kronor
Gamme quotidienne
11.66-11.67
Ask
11.69
Bid
11.69
+0.0119(+0.1%)
CHFSGD
Swiss Franc vs Singapore Dollar
Gamme quotidienne
1.6364-1.6373
Ask
1.6326
Bid
1.6311
-0.0034(-0.21%)
CHFZAR
Swiss Franc vs South Africa Rand
Gamme quotidienne
20.66-20.71
Ask
20.63
Bid
20.62
-0.0988(-0.48%)
EURCZK
Euro vs Czech Koruna
Gamme quotidienne
24.18-24.18
Ask
24.24
Bid
24.20
+0.022(+0.09%)
EURDKK
Euro vs Denmark Kroner
Gamme quotidienne
7.4678-7.4679
Ask
7.4737
Bid
7.4682
+0.0002(+0%)
EURHKD
Euro vs Hong-Kong Dollar
Gamme quotidienne
9.2339-9.2390
Ask
9.2229
Bid
9.2079
-0.001(-0.01%)
EURHUF
Euro vs Hungarian Forint
Gamme quotidienne
379.34-379.67
Ask
380.30
Bid
379.30
-0.8(-0.21%)
EURMXN
Euro vs Mexican Pesos
Gamme quotidienne
20.21-20.22
Ask
20.29
Bid
20.27
+0.0662(+0.33%)
EURNOK
Euro vs Norway Kroner
Gamme quotidienne
11.21-11.21
Ask
11.26
Bid
11.25
+0.0244(+0.22%)
EURPLN
Euro vs Polish Zloty
Gamme quotidienne
4.2195-4.2197
Ask
4.2190
Bid
4.2155
-0.0042(-0.1%)
EURSEK
Euro vs Sweden Kronor
Gamme quotidienne
10.65-10.65
Ask
10.69
Bid
10.69
+0.0252(+0.24%)
EURSGD
Euro vs Singapore Dollar
Gamme quotidienne
1.4938-1.4947
Ask
1.4937
Bid
1.4912
-0.001(-0.07%)
EURZAR
Euro vs South Africa Rand
Gamme quotidienne
18.86-18.91
Ask
18.88
Bid
18.85
-0.0641(-0.34%)
GBPCZK
Great Britain Pound vs Czech Koruna
Gamme quotidienne
27.68-27.69
Ask
27.75
Bid
27.70
+0.034(+0.12%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Gamme quotidienne
8.535-8.538
Ask
8.561
Bid
8.546
+0.012(+0.14%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Gamme quotidienne
10.56-10.56
Ask
10.55
Bid
10.54
+0.0131(+0.12%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Gamme quotidienne
434.25-434.37
Ask
435.11
Bid
434.51
-0.14(-0.03%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Gamme quotidienne
23.12-23.13
Ask
23.22
Bid
23.20
+0.1058(+0.46%)
GBPNOK
Great Britain Pound vs Norway Kroner
Gamme quotidienne
12.83-12.84
Ask
12.89
Bid
12.88
+0.0382(+0.3%)
GBPPLN
Great Britain Pound vs Polish Zloty
Gamme quotidienne
4.8256-4.8268
Ask
4.8294
Bid
4.8269
+0.0018(+0.04%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Gamme quotidienne
12.18-12.19
Ask
12.25
Bid
12.24
+0.043(+0.35%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Gamme quotidienne
1.7084-1.7096
Ask
1.7099
Bid
1.7074
+0.0012(+0.07%)
GBPZAR
Great Britain Pound vs South Africa Rand
Gamme quotidienne
21.61-21.62
Ask
21.61
Bid
21.58
-0.0495(-0.23%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Gamme quotidienne
12.27-12.28
Ask
12.26
Bid
12.25
-0.021(-0.17%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Gamme quotidienne
3.785-3.788
Ask
3.783
Bid
3.778
-0.006(-0.16%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Gamme quotidienne
4.6829-4.6877
Ask
4.6663
Bid
4.6603
-0.0074(-0.16%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Gamme quotidienne
192.40-192.68
Ask
192.36
Bid
192.01
-0.64(-0.33%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Gamme quotidienne
10.25-10.26
Ask
10.26
Bid
10.26
+0.018(+0.18%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Gamme quotidienne
5.6924-5.6959
Ask
5.7008
Bid
5.6958
+0.0005(+0.01%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Gamme quotidienne
2.1395-2.1409
Ask
2.1349
Bid
2.1334
-0.0047(-0.22%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Gamme quotidienne
5.4004-5.4055
Ask
5.4168
Bid
5.4088
+0.0036(+0.07%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Gamme quotidienne
0.7575-0.7583
Ask
0.7562
Bid
0.7547
-0.0015(-0.2%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Gamme quotidienne
9.5910-9.5910
Ask
9.5582
Bid
9.5382
-0.047(-0.49%)
USDCZK
US Dollar vs Czech Koruna
Gamme quotidienne
20.46-20.47
Ask
20.56
Bid
20.54
+0.009(+0.04%)
USDHKD
US Dollar vs Hong Kong Dollar
Gamme quotidienne
7.8136-7.8137
Ask
7.8192
Bid
7.8187
+0.0047(+0.06%)
USDHUF
US Dollar vs Hungary Forint
Gamme quotidienne
320.79-321.14
Ask
322.49
Bid
321.99
-0.26(-0.08%)
USDMXN
US Dollar vs Mexican Peso
Gamme quotidienne
17.09-17.09
Ask
17.21
Bid
17.20
+0.067(+0.39%)
USDPLN
US Dollar vs Polish Zloty
Gamme quotidienne
3.5664-3.5682
Ask
3.5791
Bid
3.5771
-0.0009(-0.03%)
USDSGD
US Dollar vs Singapore Dollar
Gamme quotidienne
1.2635-1.2640
Ask
1.2668
Bid
1.2658
+0.0001(+0.01%)
CZKJPY
Czech Koruna vs Japanese Yen
Gamme quotidienne
7.529-7.535
Ask
7.534
Bid
7.529
-0.011(-0.15%)
DKKJPY
Denmark Kroner vs Japanese Yen
Gamme quotidienne
24.42-24.44
Ask
24.44
Bid
24.41
-0.04(-0.16%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Gamme quotidienne
19.73-19.75
Ask
19.82
Bid
19.79
-0.04(-0.2%)
HUFJPY
Hungarian Forint vs Japanese Yen
Gamme quotidienne
0.4479-0.4479
Ask
0.4484
Bid
0.4479
+0.0001(+0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Gamme quotidienne
9.01-9.02
Ask
9.02
Bid
8.99
-0.05(-0.56%)
NOKJPY
Norway Kroner vs Japanese Yen
Gamme quotidienne
16.23-16.24
Ask
16.23
Bid
16.18
-0.08(-0.49%)
SGDJPY
Singapore Dollar vs Japanese Yen
Gamme quotidienne
121.98-122.03
Ask
122.22
Bid
122.17
-0.08(-0.07%)
SEKJPY
Sweden Kronor vs Japanese Yen
Gamme quotidienne
17.11-17.12
Ask
17.08
Bid
17.05
-0.06(-0.35%)
ZARJPY
South Africa Rand vs Japanese Yen
Gamme quotidienne
9.55-9.56
Ask
9.61
Bid
9.56
+0.01(+0.1%)
USDINR
US Dollar vs India Rupee
Gamme quotidienne
90.61-90.88
Ask
90.95
Bid
90.87
+0.172(+0.19%)
USDMYR
US Dollars to Malaysia Ringgits
Gamme quotidienne
3.8800-3.8900
Ask
3.8930
Bid
3.8883
-0.0117(-0.3%)
USDIDR
US Dollars to Indonesia Rupiahs
Gamme quotidienne
16880.00-16880.00
Ask
16790.00
Bid
16790.00
-90(-0.54%)
USDBGN
US Dollar vs Bulgaria Lev
Gamme quotidienne
1.6528-1.6538
Ask
1.6594
Bid
1.6594
-0.0008(-0.05%)
USDAED
US Dollar vs United Arab Emirates Dirham
Gamme quotidienne
3.6726-3.6726
Ask
3.6728
Bid
3.6728
+0.0011(+0.03%)
USDPHP
US Dollar vs Philippine Peso
Gamme quotidienne
52.96-58.15
Ask
57.60
Bid
57.60
-0.446(-0.77%)
USDPKR
US Dollar vs Pakistani Rupee
Gamme quotidienne
279.30-279.30
Ask
279.63
Bid
279.63
+0.336(+0.12%)
USDEGP
US Dollar vs Egyptian Pound
Gamme quotidienne
47.55-47.55
Ask
47.58
Bid
47.58
+0.03(+0.06%)
USDBRL
US Dollar vs Brazilian Real
Gamme quotidienne
5.1763-5.1763
Ask
5.1817
Bid
5.1797
+0.0034(+0.07%)
USDKZT
US Dollar vs Kazakhstan Tenge
Gamme quotidienne
497.48-497.48
Ask
497.07
Bid
497.07
-1.61(-0.32%)
USDNGN
US Dollar vs Nigeria Naira
Gamme quotidienne
1342.36-1342.36
Ask
1342.36
Bid
1342.36
0(0%)
USDBIF
US Dollar vs Burundian Franc
Gamme quotidienne
2953.81-2953.81
Ask
2950.00
Bid
2950.00
-3.81(-0.13%)
USDXAF
US Dollar vs CFA Franc BEAC
Gamme quotidienne
554.07-554.15
Ask
556.20
Bid
556.20
-0.19(-0.03%)
USDZMW
US Dollar vs Zambian Kwacha
Gamme quotidienne
18.87-18.87
Ask
18.85
Bid
18.85
-0.02(-0.11%)
USDRWF
US Dollar vs Rwandan Franc
Gamme quotidienne
1452.05-1452.05
Ask
1452.05
Bid
1452.05
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Gamme quotidienne
3596.10-3596.10
Ask
3590.70
Bid
3590.70
-5.4(-0.15%)
USDTZS
US Dollar vs Tanzanian Shilling
Gamme quotidienne
2569.00-2569.00
Ask
2569.00
Bid
2569.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Gamme quotidienne
129.03-129.03
Ask
129.03
Bid
129.03
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Gamme quotidienne
43.26-43.26
Ask
43.26
Bid
43.26
0(0%)
USDTRY
US Dollar vs Turkish Lira
Gamme quotidienne
43.80-43.83
Ask
43.83
Bid
43.83
+0.0197(+0.04%)
USDTHB
US Dollar vs Thai Baht
Gamme quotidienne
30.97-31.01
Ask
31.02
Bid
31.02
+0.06(+0.19%)
USDVND
US Dollar vs Vietnamese Dong
Gamme quotidienne
25920.00-25920.00
Ask
25920.00
Bid
25920.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Gamme quotidienne
122.11-122.11
Ask
122.05
Bid
122.05
-0.056(-0.05%)
USDCNY
US Dollar vs China Yuan
Gamme quotidienne
6.897-6.897
Ask
6.903
Bid
6.903
-0.005(-0.07%)
USDGHS
US Dollar vs Ghanaian Cedi
Gamme quotidienne
10.97-10.97
Ask
10.97
Bid
10.97
0(0%)