Français 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Devises. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Cotations et graphiques
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Gamme quotidienne
1.1684-1.1704
Ask
1.1689
Bid
1.1686
-0.0013(-0.11%)
GBPUSD
Great Britain Pound vs US Dollar
Gamme quotidienne
1.3412-1.3435
Ask
1.3418
Bid
1.3415
-0.0017(-0.13%)
USDJPY
US Dollar vs Japanese Yen
Gamme quotidienne
158.96-159.38
Ask
159.36
Bid
159.33
+0.37(+0.23%)
USDCHF
US Dollar vs Swiss Franc
Gamme quotidienne
0.7891-0.7913
Ask
0.7905
Bid
0.7902
+0.0003(+0.04%)
USDCAD
US Dollar vs Canadian
Gamme quotidienne
1.3810-1.3830
Ask
1.3831
Bid
1.3828
+0.0018(+0.13%)
AUDUSD
Australian vs US Dollar
Gamme quotidienne
0.7065-0.7089
Ask
0.7070
Bid
0.7067
-0.0016(-0.23%)
NZDUSD
New Zealand Dollar vs US Dollar
Gamme quotidienne
0.5837-0.5857
Ask
0.5842
Bid
0.5839
-0.0012(-0.21%)
EURJPY
Euro vs Japanese Yen
Gamme quotidienne
185.88-186.15
Ask
186.15
Bid
186.12
+0.22(+0.12%)
EURCHF
Euro vs Swiss Franc
Gamme quotidienne
0.9235-0.9248
Ask
0.9237
Bid
0.9234
-0.0007(-0.08%)
EURGBP
Euro vs Great Britain Pound
Gamme quotidienne
0.8703-0.8712
Ask
0.8712
Bid
0.8709
+0.0005(+0.06%)
AUDCAD
Australian Dollar vs Canadian Dollar
Gamme quotidienne
0.9774-0.9777
Ask
0.9773
Bid
0.9765
-0.0014(-0.14%)
AUDCHF
Australian Dollar vs Swiss Franc
Gamme quotidienne
0.5595-0.5596
Ask
0.5591
Bid
0.5583
-0.0014(-0.25%)
AUDJPY
Australian Dollar vs Japanise Yen
Gamme quotidienne
112.49-112.52
Ask
112.56
Bid
112.48
-0.04(-0.04%)
CADCHF
Canadian Dollar vs Swiss Franc
Gamme quotidienne
0.5719-0.5719
Ask
0.5720
Bid
0.5712
-0.0006(-0.11%)
CADJPY
Canadian Dollar vs Japanise Yen
Gamme quotidienne
115.08-115.10
Ask
115.27
Bid
115.19
+0.16(+0.14%)
CHFJPY
Swiss Franc vs Japanise Yen
Gamme quotidienne
201.00-201.01
Ask
201.51
Bid
201.43
+0.44(+0.22%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Gamme quotidienne
0.8083-0.8084
Ask
0.8086
Bid
0.8078
-0.0013(-0.16%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Gamme quotidienne
0.4624-0.4625
Ask
0.4623
Bid
0.4615
-0.0011(-0.24%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Gamme quotidienne
93.04-93.07
Ask
93.15
Bid
93.07
-0.02(-0.02%)
EURAUD
Euro vs Australian Dollar
Gamme quotidienne
1.6496-1.6547
Ask
1.6546
Bid
1.6539
+0.0031(+0.19%)
GBPCHF
Great Britain Pound vs Swiss Franc
Gamme quotidienne
1.0617-1.0617
Ask
1.0607
Bid
1.0600
-0.0012(-0.11%)
GBPJPY
Great Britain Pound vs Japanese Yen
Gamme quotidienne
213.60-213.62
Ask
213.78
Bid
213.71
+0.17(+0.08%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Gamme quotidienne
1.2080-1.2083
Ask
1.2089
Bid
1.2077
+0.0001(+0.01%)
EURCAD
Euro vs Canadian Dollar
Gamme quotidienne
1.6161-1.6162
Ask
1.6174
Bid
1.6162
-0.0002(-0.01%)
EURNZD
Euro vs New Zealand Dollar
Gamme quotidienne
1.9973-1.9976
Ask
2.0000
Bid
1.9988
+0.003(+0.15%)
GBPAUD
Great Britain Pound vs Australian Dollar
Gamme quotidienne
1.8971-1.8976
Ask
1.8999
Bid
1.8987
+0.0027(+0.14%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Gamme quotidienne
1.8552-1.8556
Ask
1.8559
Bid
1.8547
-0.0009(-0.05%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Gamme quotidienne
2.2942-2.2946
Ask
2.2962
Bid
2.2950
+0.0039(+0.17%)
USDDKK
US Dollar vs Denmark Kroner
Gamme quotidienne
6.3945-6.3956
Ask
6.4039
Bid
6.3979
+0.0078(+0.12%)
USDNOK
US Dollar vs Norway Kroner
Gamme quotidienne
9.4892-9.5032
Ask
9.5167
Bid
9.5067
+0.018(+0.19%)
USDSEK
US Dollar vs Sweden Kronor
Gamme quotidienne
9.2762-9.2873
Ask
9.3108
Bid
9.3008
+0.0465(+0.5%)
USDZAR
US Dollar vs South Africa Rand
Gamme quotidienne
16.38-16.40
Ask
16.44
Bid
16.43
+0.0971(+0.59%)
AUDCZK
Australian Dollar vs Czech Koruna
Gamme quotidienne
14.73-14.74
Ask
14.74
Bid
14.72
-0.02(-0.14%)
AUDDKK
Australian Dollar vs Denmark Kroner
Gamme quotidienne
4.5185-4.5196
Ask
4.5203
Bid
4.5143
-0.0073(-0.16%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.5369-5.5394
Ask
5.5374
Bid
5.5294
-0.0147(-0.27%)
AUDHUF
Australian Dollar vs Hungarian Forint
Gamme quotidienne
227.79-227.87
Ask
228.04
Bid
227.74
-0.05(-0.02%)
AUDMXN
Australian Dollar vs Mexican Pesos
Gamme quotidienne
12.28-12.28
Ask
12.28
Bid
12.27
-0.0186(-0.15%)
AUDNOK
Australian Dollar vs Norway Kroner
Gamme quotidienne
6.7194-6.7215
Ask
6.7209
Bid
6.7139
-0.019(-0.28%)
AUDPLN
Australian Dollar vs Polish Zloty
Gamme quotidienne
2.5680-2.5689
Ask
2.5711
Bid
2.5671
-0.0028(-0.11%)
AUDSEK
Australian Dollar vs Sweden Kronor
Gamme quotidienne
6.5715-6.5727
Ask
6.5787
Bid
6.5737
+0.0074(+0.11%)
AUDSGD
Australian Dollar vs Singapore Dollar
Gamme quotidienne
0.9003-0.9005
Ask
0.9011
Bid
0.9001
-0.0011(-0.12%)
AUDZAR
Australian Dollar vs South Africa Rand
Gamme quotidienne
11.58-11.59
Ask
11.62
Bid
11.60
+0.0209(+0.18%)
CADCZK
Canadian Dollar vs Czech Koruna
Gamme quotidienne
15.07-15.07
Ask
15.09
Bid
15.07
+0.007(+0.05%)
CADDKK
Canadian Dollar vs Denmark Kroner
Gamme quotidienne
4.621-4.622
Ask
4.627
Bid
4.622
+0.002(+0.04%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.6619-5.6625
Ask
5.6691
Bid
5.6591
-0.0065(-0.11%)
CADHUF
Canadian Dollar vs Hungarian Forint
Gamme quotidienne
232.99-233.04
Ask
233.37
Bid
233.17
+0.35(+0.15%)
CADMXN
Canadian Dollar vs Mexican Pesos
Gamme quotidienne
12.55-12.57
Ask
12.58
Bid
12.56
+0.0043(+0.03%)
CADNOK
Canadian Dollar vs Norway Kroner
Gamme quotidienne
6.8717-6.8738
Ask
6.8792
Bid
6.8732
-0.0035(-0.05%)
CADPLN
Canadian Dollar vs Polish Zloty
Gamme quotidienne
2.6270-2.6274
Ask
2.6311
Bid
2.6286
+0.0015(+0.06%)
CADSEK
Canadian Dollar vs Sweden Kronor
Gamme quotidienne
6.7188-6.7208
Ask
6.7346
Bid
6.7281
+0.0219(+0.33%)
CADSGD
Canadian Dollar vs Singapore Dollar
Gamme quotidienne
0.9209-0.9209
Ask
0.9222
Bid
0.9217
+0.0005(+0.05%)
CADZAR
Canadian Dollar vs South Africa Rand
Gamme quotidienne
11.84-11.86
Ask
11.89
Bid
11.87
+0.042(+0.35%)
CHFCZK
Swiss Franc vs Czech Koruna
Gamme quotidienne
26.34-26.35
Ask
26.40
Bid
26.38
+0.043(+0.16%)
CHFDKK
Swiss Franc vs Denmark Kroner
Gamme quotidienne
8.075-8.076
Ask
8.096
Bid
8.086
+0.006(+0.07%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Gamme quotidienne
9.8975-9.9003
Ask
9.9161
Bid
9.9061
+0.0009(+0.01%)
CHFHUF
Swiss Franc vs Hungarian Forint
Gamme quotidienne
407.08-407.16
Ask
408.43
Bid
407.93
+1.11(+0.27%)
CHFMXN
Swiss Franc vs Mexican Pesos
Gamme quotidienne
21.95-21.95
Ask
22.00
Bid
21.98
+0.0319(+0.15%)
CHFNOK
Swiss Franc vs Norway Kroner
Gamme quotidienne
12.00-12.01
Ask
12.03
Bid
12.02
+0.0116(+0.1%)
CHFPLN
Swiss Franc vs Polish Zloty
Gamme quotidienne
4.5902-4.5917
Ask
4.6037
Bid
4.5997
+0.0069(+0.15%)
CHFSEK
Swiss Franc vs Sweden Kronor
Gamme quotidienne
11.74-11.74
Ask
11.78
Bid
11.77
+0.0514(+0.44%)
CHFSGD
Swiss Franc vs Singapore Dollar
Gamme quotidienne
1.6090-1.6091
Ask
1.6138
Bid
1.6123
+0.0021(+0.13%)
CHFZAR
Swiss Franc vs South Africa Rand
Gamme quotidienne
20.71-20.73
Ask
20.80
Bid
20.78
+0.0982(+0.47%)
EURCZK
Euro vs Czech Koruna
Gamme quotidienne
24.33-24.34
Ask
24.40
Bid
24.35
+0.027(+0.11%)
EURDKK
Euro vs Denmark Kroner
Gamme quotidienne
7.4697-7.4697
Ask
7.4754
Bid
7.4699
+0.0001(+0%)
EURHKD
Euro vs Hong-Kong Dollar
Gamme quotidienne
9.1497-9.1522
Ask
9.1611
Bid
9.1461
-0.0137(-0.15%)
EURHUF
Euro vs Hungarian Forint
Gamme quotidienne
376.19-376.26
Ask
377.48
Bid
376.48
+0.39(+0.1%)
EURMXN
Euro vs Mexican Pesos
Gamme quotidienne
20.29-20.30
Ask
20.33
Bid
20.30
+0.0012(+0.01%)
EURNOK
Euro vs Norway Kroner
Gamme quotidienne
11.09-11.10
Ask
11.11
Bid
11.10
+0.0121(+0.11%)
EURPLN
Euro vs Polish Zloty
Gamme quotidienne
4.2450-4.2458
Ask
4.2518
Bid
4.2483
+0.002(+0.05%)
EURSEK
Euro vs Sweden Kronor
Gamme quotidienne
10.83-10.87
Ask
10.88
Bid
10.87
+0.0315(+0.29%)
EURSGD
Euro vs Singapore Dollar
Gamme quotidienne
1.4873-1.4875
Ask
1.4911
Bid
1.4886
-0.0001(-0.01%)
EURZAR
Euro vs South Africa Rand
Gamme quotidienne
19.14-19.16
Ask
19.22
Bid
19.19
+0.0709(+0.37%)
GBPCZK
Great Britain Pound vs Czech Koruna
Gamme quotidienne
27.96-27.97
Ask
28.01
Bid
27.96
-0.002(-0.01%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Gamme quotidienne
8.575-8.576
Ask
8.588
Bid
8.573
-0.001(-0.01%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Gamme quotidienne
10.50-10.51
Ask
10.51
Bid
10.50
-0.0172(-0.16%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Gamme quotidienne
432.32-432.37
Ask
433.15
Bid
432.55
+0.36(+0.08%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Gamme quotidienne
23.32-23.32
Ask
23.33
Bid
23.31
-0.003(-0.01%)
GBPNOK
Great Britain Pound vs Norway Kroner
Gamme quotidienne
12.74-12.75
Ask
12.76
Bid
12.75
-0.0074(-0.06%)
GBPPLN
Great Britain Pound vs Polish Zloty
Gamme quotidienne
4.8767-4.8774
Ask
4.8808
Bid
4.8783
+0.0009(+0.02%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Gamme quotidienne
12.47-12.47
Ask
12.49
Bid
12.48
+0.0395(+0.32%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Gamme quotidienne
1.7083-1.7086
Ask
1.7118
Bid
1.7093
-0.0002(-0.01%)
GBPZAR
Great Britain Pound vs South Africa Rand
Gamme quotidienne
21.99-22.01
Ask
22.07
Bid
22.03
+0.0807(+0.37%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Gamme quotidienne
12.19-12.19
Ask
12.20
Bid
12.18
-0.017(-0.14%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Gamme quotidienne
3.737-3.738
Ask
3.740
Bid
3.735
-0.005(-0.13%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Gamme quotidienne
4.5799-4.5812
Ask
4.5810
Bid
4.5750
-0.0125(-0.27%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Gamme quotidienne
188.35-188.39
Ask
188.72
Bid
188.37
-0.01(-0.01%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Gamme quotidienne
10.16-10.16
Ask
10.16
Bid
10.15
-0.014(-0.14%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Gamme quotidienne
5.5579-5.5591
Ask
5.5602
Bid
5.5552
-0.0121(-0.22%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Gamme quotidienne
2.1249-2.1253
Ask
2.1263
Bid
2.1248
-0.0021(-0.1%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Gamme quotidienne
5.4329-5.4341
Ask
5.4445
Bid
5.4365
+0.0085(+0.16%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Gamme quotidienne
0.7444-0.7446
Ask
0.7461
Bid
0.7446
-0.0009(-0.12%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Gamme quotidienne
9.5674-9.6011
Ask
9.6177
Bid
9.5977
+0.0267(+0.28%)
USDCZK
US Dollar vs Czech Koruna
Gamme quotidienne
20.83-20.84
Ask
20.87
Bid
20.85
+0.032(+0.15%)
USDHKD
US Dollar vs Hong Kong Dollar
Gamme quotidienne
7.8342-7.8343
Ask
7.8334
Bid
7.8329
-0.0011(-0.01%)
USDHUF
US Dollar vs Hungary Forint
Gamme quotidienne
321.94-322.10
Ask
322.86
Bid
322.36
+0.65(+0.2%)
USDMXN
US Dollar vs Mexican Peso
Gamme quotidienne
17.37-17.37
Ask
17.39
Bid
17.38
+0.024(+0.14%)
USDPLN
US Dollar vs Polish Zloty
Gamme quotidienne
3.6313-3.6328
Ask
3.6379
Bid
3.6359
+0.006(+0.17%)
USDSGD
US Dollar vs Singapore Dollar
Gamme quotidienne
1.2728-1.2728
Ask
1.2754
Bid
1.2744
+0.0019(+0.15%)
CZKJPY
Czech Koruna vs Japanese Yen
Gamme quotidienne
7.629-7.630
Ask
7.639
Bid
7.634
+0.006(+0.08%)
DKKJPY
Denmark Kroner vs Japanese Yen
Gamme quotidienne
24.88-24.88
Ask
24.94
Bid
24.91
+0.04(+0.16%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Gamme quotidienne
20.30-20.30
Ask
20.36
Bid
20.33
+0.05(+0.25%)
HUFJPY
Hungarian Forint vs Japanese Yen
Gamme quotidienne
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Gamme quotidienne
9.15-9.15
Ask
9.18
Bid
9.15
0(0%)
NOKJPY
Norway Kroner vs Japanese Yen
Gamme quotidienne
16.72-16.72
Ask
16.78
Bid
16.73
+0.05(+0.3%)
SGDJPY
Singapore Dollar vs Japanese Yen
Gamme quotidienne
124.88-124.88
Ask
124.94
Bid
124.89
+0.09(+0.07%)
SEKJPY
Sweden Kronor vs Japanese Yen
Gamme quotidienne
17.11-17.11
Ask
17.13
Bid
17.10
-0.04(-0.23%)
ZARJPY
South Africa Rand vs Japanese Yen
Gamme quotidienne
9.60-9.60
Ask
9.64
Bid
9.59
-0.02(-0.21%)
USDINR
US Dollar vs India Rupee
Gamme quotidienne
92.34-92.72
Ask
92.67
Bid
92.59
+0.142(+0.15%)
USDMYR
US Dollars to Malaysia Ringgits
Gamme quotidienne
3.9800-3.9800
Ask
3.9670
Bid
3.9620
-0.018(-0.45%)
USDIDR
US Dollars to Indonesia Rupiahs
Gamme quotidienne
17077.00-17077.00
Ask
17100.00
Bid
17100.00
+23(+0.13%)
USDBGN
US Dollar vs Bulgaria Lev
Gamme quotidienne
1.6729-1.6733
Ask
1.6737
Bid
1.6737
+0.0017(+0.1%)
USDAED
US Dollar vs United Arab Emirates Dirham
Gamme quotidienne
3.6730-3.6730
Ask
3.6725
Bid
3.6725
-0.0005(-0.01%)
USDPHP
US Dollar vs Philippine Peso
Gamme quotidienne
59.66-59.66
Ask
59.89
Bid
59.89
+0.236(+0.39%)
USDPKR
US Dollar vs Pakistani Rupee
Gamme quotidienne
278.75-278.75
Ask
279.22
Bid
279.22
+0.475(+0.17%)
USDEGP
US Dollar vs Egyptian Pound
Gamme quotidienne
53.04-53.04
Ask
53.04
Bid
53.04
0(0%)
USDBRL
US Dollar vs Brazilian Real
Gamme quotidienne
5.0573-5.0573
Ask
5.0593
Bid
5.0573
0(0%)
USDKZT
US Dollar vs Kazakhstan Tenge
Gamme quotidienne
478.04-478.04
Ask
473.40
Bid
473.40
-4.64(-0.98%)
USDNGN
US Dollar vs Nigeria Naira
Gamme quotidienne
1358.50-1358.50
Ask
1358.50
Bid
1358.50
0(0%)
USDBIF
US Dollar vs Burundian Franc
Gamme quotidienne
2960.49-2960.49
Ask
2960.49
Bid
2960.49
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Gamme quotidienne
560.70-560.70
Ask
561.02
Bid
561.02
+0.68(+0.12%)
USDZMW
US Dollar vs Zambian Kwacha
Gamme quotidienne
19.10-19.10
Ask
19.10
Bid
19.10
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Gamme quotidienne
1455.78-1455.78
Ask
1455.78
Bid
1455.78
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Gamme quotidienne
3685.80-3685.80
Ask
3685.80
Bid
3685.80
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Gamme quotidienne
2579.00-2579.00
Ask
2579.00
Bid
2579.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Gamme quotidienne
128.95-128.95
Ask
128.95
Bid
128.95
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Gamme quotidienne
43.37-43.37
Ask
43.37
Bid
43.37
0(0%)
USDTRY
US Dollar vs Turkish Lira
Gamme quotidienne
44.60-44.63
Ask
44.66
Bid
44.66
+0.114(+0.26%)
USDTHB
US Dollar vs Thai Baht
Gamme quotidienne
32.02-32.09
Ask
32.16
Bid
32.16
+0.177(+0.55%)
USDVND
US Dollar vs Vietnamese Dong
Gamme quotidienne
26320.00-26320.00
Ask
26320.00
Bid
26320.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Gamme quotidienne
122.64-122.64
Ask
122.67
Bid
122.67
+0.0339(+0.03%)
USDCNY
US Dollar vs China Yuan
Gamme quotidienne
6.831-6.831
Ask
6.833
Bid
6.833
+0.002(+0.03%)
USDGHS
US Dollar vs Ghanaian Cedi
Gamme quotidienne
11.00-11.00
Ask
11.00
Bid
11.00
0(0%)