Français 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Devises. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Cotations et graphiques
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Gamme quotidienne
1.1896-1.1975
Ask
1.1934
Bid
1.1931
-0.0039(-0.33%)
GBPUSD
Great Britain Pound vs US Dollar
Gamme quotidienne
1.3724-1.3813
Ask
1.3760
Bid
1.3757
-0.0048(-0.35%)
USDJPY
US Dollar vs Japanese Yen
Gamme quotidienne
152.89-154.39
Ask
154.06
Bid
154.03
+0.95(+0.62%)
USDCHF
US Dollar vs Swiss Franc
Gamme quotidienne
0.7636-0.7699
Ask
0.7686
Bid
0.7683
+0.0044(+0.57%)
USDCAD
US Dollar vs Canadian
Gamme quotidienne
1.3481-1.3552
Ask
1.3529
Bid
1.3526
+0.004(+0.3%)
AUDUSD
Australian vs US Dollar
Gamme quotidienne
0.6971-0.7058
Ask
0.7013
Bid
0.7010
-0.004(-0.57%)
NZDUSD
New Zealand Dollar vs US Dollar
Gamme quotidienne
0.6026-0.6075
Ask
0.6056
Bid
0.6053
-0.0016(-0.26%)
EURJPY
Euro vs Japanese Yen
Gamme quotidienne
182.98-183.82
Ask
183.73
Bid
183.70
+0.51(+0.28%)
EURCHF
Euro vs Swiss Franc
Gamme quotidienne
0.9142-0.9173
Ask
0.9169
Bid
0.9166
+0.002(+0.22%)
EURGBP
Euro vs Great Britain Pound
Gamme quotidienne
0.8655-0.8674
Ask
0.8674
Bid
0.8671
+0.0006(+0.07%)
AUDCAD
Australian Dollar vs Canadian Dollar
Gamme quotidienne
0.9492-0.9507
Ask
0.9483
Bid
0.9475
-0.003(-0.32%)
AUDCHF
Australian Dollar vs Swiss Franc
Gamme quotidienne
0.5384-0.5388
Ask
0.5392
Bid
0.5384
-0.0004(-0.07%)
AUDJPY
Australian Dollar vs Japanise Yen
Gamme quotidienne
107.86-107.92
Ask
107.95
Bid
107.87
+0.01(+0.01%)
CADCHF
Canadian Dollar vs Swiss Franc
Gamme quotidienne
0.5661-0.5663
Ask
0.5685
Bid
0.5677
+0.0014(+0.25%)
CADJPY
Canadian Dollar vs Japanise Yen
Gamme quotidienne
113.48-113.53
Ask
113.92
Bid
113.84
+0.48(+0.42%)
CHFJPY
Swiss Franc vs Japanise Yen
Gamme quotidienne
200.19-200.25
Ask
200.38
Bid
200.30
+0.12(+0.06%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Gamme quotidienne
0.8187-0.8196
Ask
0.8199
Bid
0.8191
-0.0002(-0.02%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Gamme quotidienne
0.4639-0.4642
Ask
0.4659
Bid
0.4651
+0.0009(+0.19%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Gamme quotidienne
93.00-93.07
Ask
93.34
Bid
93.26
+0.25(+0.27%)
EURAUD
Euro vs Australian Dollar
Gamme quotidienne
1.6972-1.6977
Ask
1.7029
Bid
1.7022
+0.0052(+0.31%)
GBPCHF
Great Britain Pound vs Swiss Franc
Gamme quotidienne
1.0549-1.0564
Ask
1.0576
Bid
1.0569
+0.0023(+0.22%)
GBPJPY
Great Britain Pound vs Japanese Yen
Gamme quotidienne
211.40-211.48
Ask
211.94
Bid
211.87
+0.49(+0.23%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Gamme quotidienne
1.1587-1.1592
Ask
1.1570
Bid
1.1558
-0.0029(-0.25%)
EURCAD
Euro vs Canadian Dollar
Gamme quotidienne
1.6146-1.6147
Ask
1.6153
Bid
1.6141
-0.0008(-0.05%)
EURNZD
Euro vs New Zealand Dollar
Gamme quotidienne
1.9683-1.9692
Ask
1.9700
Bid
1.9688
+0.0004(+0.02%)
GBPAUD
Great Britain Pound vs Australian Dollar
Gamme quotidienne
1.9583-1.9586
Ask
1.9640
Bid
1.9628
+0.0051(+0.26%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Gamme quotidienne
1.8619-1.8624
Ask
1.8617
Bid
1.8605
-0.0019(-0.1%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Gamme quotidienne
2.2710-2.2733
Ask
2.2717
Bid
2.2705
+0.001(+0.04%)
USDDKK
US Dollar vs Denmark Kroner
Gamme quotidienne
6.2400-6.2502
Ask
6.2677
Bid
6.2617
+0.0211(+0.34%)
USDNOK
US Dollar vs Norway Kroner
Gamme quotidienne
9.5243-9.5281
Ask
9.5886
Bid
9.5786
+0.0521(+0.54%)
USDSEK
US Dollar vs Sweden Kronor
Gamme quotidienne
8.7913-8.7923
Ask
8.8457
Bid
8.8357
+0.0469(+0.53%)
USDZAR
US Dollar vs South Africa Rand
Gamme quotidienne
15.71-15.73
Ask
15.94
Bid
15.93
+0.2072(+1.3%)
AUDCZK
Australian Dollar vs Czech Koruna
Gamme quotidienne
14.31-14.32
Ask
14.29
Bid
14.27
-0.039(-0.27%)
AUDDKK
Australian Dollar vs Denmark Kroner
Gamme quotidienne
4.3939-4.3989
Ask
4.3887
Bid
4.3827
-0.0119(-0.27%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.4969-5.5015
Ask
5.4750
Bid
5.4670
-0.0311(-0.57%)
AUDHUF
Australian Dollar vs Hungarian Forint
Gamme quotidienne
223.93-224.33
Ask
224.15
Bid
223.85
-0.2(-0.09%)
AUDMXN
Australian Dollar vs Mexican Pesos
Gamme quotidienne
12.05-12.14
Ask
12.12
Bid
12.11
-0.0205(-0.17%)
AUDNOK
Australian Dollar vs Norway Kroner
Gamme quotidienne
6.7170-6.7238
Ask
6.7179
Bid
6.7109
-0.0212(-0.32%)
AUDPLN
Australian Dollar vs Polish Zloty
Gamme quotidienne
2.4744-2.4775
Ask
2.4751
Bid
2.4711
-0.0035(-0.14%)
AUDSEK
Australian Dollar vs Sweden Kronor
Gamme quotidienne
6.2041-6.2051
Ask
6.1993
Bid
6.1943
-0.0102(-0.16%)
AUDSGD
Australian Dollar vs Singapore Dollar
Gamme quotidienne
0.8904-0.8905
Ask
0.8885
Bid
0.8875
-0.0034(-0.38%)
AUDZAR
Australian Dollar vs South Africa Rand
Gamme quotidienne
11.07-11.08
Ask
11.17
Bid
11.16
+0.078(+0.7%)
CADCZK
Canadian Dollar vs Czech Koruna
Gamme quotidienne
15.05-15.06
Ask
15.08
Bid
15.06
+0.006(+0.04%)
CADDKK
Canadian Dollar vs Denmark Kroner
Gamme quotidienne
4.622-4.632
Ask
4.630
Bid
4.625
+0.002(+0.04%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.7767-5.7839
Ask
5.7765
Bid
5.7665
-0.0145(-0.25%)
CADHUF
Canadian Dollar vs Hungarian Forint
Gamme quotidienne
235.59-235.72
Ask
236.40
Bid
236.20
+0.53(+0.22%)
CADMXN
Canadian Dollar vs Mexican Pesos
Gamme quotidienne
12.75-12.76
Ask
12.79
Bid
12.77
+0.0201(+0.16%)
CADNOK
Canadian Dollar vs Norway Kroner
Gamme quotidienne
7.0662-7.0683
Ask
7.0862
Bid
7.0802
+0.0126(+0.18%)
CADPLN
Canadian Dollar vs Polish Zloty
Gamme quotidienne
2.6036-2.6041
Ask
2.6102
Bid
2.6077
+0.0038(+0.15%)
CADSEK
Canadian Dollar vs Sweden Kronor
Gamme quotidienne
6.5233-6.5255
Ask
6.5408
Bid
6.5343
+0.017(+0.26%)
CADSGD
Canadian Dollar vs Singapore Dollar
Gamme quotidienne
0.9366-0.9370
Ask
0.9371
Bid
0.9366
-0.0002(-0.02%)
CADZAR
Canadian Dollar vs South Africa Rand
Gamme quotidienne
11.64-11.65
Ask
11.79
Bid
11.77
+0.1204(+1.02%)
CHFCZK
Swiss Franc vs Czech Koruna
Gamme quotidienne
26.57-26.59
Ask
26.54
Bid
26.52
-0.03(-0.11%)
CHFDKK
Swiss Franc vs Denmark Kroner
Gamme quotidienne
8.155-8.160
Ask
8.150
Bid
8.140
-0.015(-0.18%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Gamme quotidienne
10.18-10.21
Ask
10.16
Bid
10.15
-0.0419(-0.41%)
CHFHUF
Swiss Franc vs Hungarian Forint
Gamme quotidienne
415.68-416.09
Ask
416.24
Bid
415.74
+0.27(+0.06%)
CHFMXN
Swiss Franc vs Mexican Pesos
Gamme quotidienne
22.52-22.52
Ask
22.51
Bid
22.49
-0.0031(-0.01%)
CHFNOK
Swiss Franc vs Norway Kroner
Gamme quotidienne
12.46-12.47
Ask
12.47
Bid
12.46
-0.0265(-0.21%)
CHFPLN
Swiss Franc vs Polish Zloty
Gamme quotidienne
4.5953-4.5967
Ask
4.5950
Bid
4.5910
-0.0025(-0.05%)
CHFSEK
Swiss Franc vs Sweden Kronor
Gamme quotidienne
11.50-11.52
Ask
11.51
Bid
11.50
-0.0122(-0.11%)
CHFSGD
Swiss Franc vs Singapore Dollar
Gamme quotidienne
1.6527-1.6533
Ask
1.6501
Bid
1.6486
-0.0052(-0.32%)
CHFZAR
Swiss Franc vs South Africa Rand
Gamme quotidienne
20.53-20.58
Ask
20.75
Bid
20.73
+0.1587(+0.77%)
EURCZK
Euro vs Czech Koruna
Gamme quotidienne
24.28-24.28
Ask
24.34
Bid
24.30
+0.023(+0.09%)
EURDKK
Euro vs Denmark Kroner
Gamme quotidienne
7.4647-7.4649
Ask
7.4700
Bid
7.4645
-0.0001(0%)
EURHKD
Euro vs Hong-Kong Dollar
Gamme quotidienne
9.3101-9.3390
Ask
9.3226
Bid
9.3076
-0.0263(-0.28%)
EURHUF
Euro vs Hungarian Forint
Gamme quotidienne
380.07-380.32
Ask
381.86
Bid
380.86
+0.76(+0.2%)
EURMXN
Euro vs Mexican Pesos
Gamme quotidienne
20.56-20.60
Ask
20.64
Bid
20.62
+0.0196(+0.1%)
EURNOK
Euro vs Norway Kroner
Gamme quotidienne
11.39-11.39
Ask
11.43
Bid
11.42
+0.0076(+0.07%)
EURPLN
Euro vs Polish Zloty
Gamme quotidienne
4.2043-4.2044
Ask
4.2125
Bid
4.2090
+0.0058(+0.14%)
EURSEK
Euro vs Sweden Kronor
Gamme quotidienne
10.53-10.53
Ask
10.55
Bid
10.54
+0.0142(+0.13%)
EURSGD
Euro vs Singapore Dollar
Gamme quotidienne
1.5113-1.5118
Ask
1.5133
Bid
1.5108
-0.0012(-0.08%)
EURZAR
Euro vs South Africa Rand
Gamme quotidienne
18.78-18.81
Ask
19.02
Bid
19.00
+0.1787(+0.94%)
GBPCZK
Great Britain Pound vs Czech Koruna
Gamme quotidienne
28.04-28.04
Ask
28.07
Bid
28.02
-0.016(-0.06%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Gamme quotidienne
8.608-8.620
Ask
8.619
Bid
8.604
-0.003(-0.03%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Gamme quotidienne
10.75-10.77
Ask
10.74
Bid
10.73
-0.0381(-0.35%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Gamme quotidienne
438.77-439.53
Ask
440.08
Bid
439.48
+0.75(+0.17%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Gamme quotidienne
23.77-23.78
Ask
23.80
Bid
23.78
+0.0105(+0.04%)
GBPNOK
Great Britain Pound vs Norway Kroner
Gamme quotidienne
13.16-13.17
Ask
13.19
Bid
13.17
+0.0066(+0.05%)
GBPPLN
Great Britain Pound vs Polish Zloty
Gamme quotidienne
4.8513-4.8553
Ask
4.8568
Bid
4.8543
+0.0043(+0.09%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Gamme quotidienne
12.15-12.15
Ask
12.17
Bid
12.16
+0.0068(+0.06%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Gamme quotidienne
1.7433-1.7446
Ask
1.7449
Bid
1.7424
-0.0016(-0.09%)
GBPZAR
Great Britain Pound vs South Africa Rand
Gamme quotidienne
21.69-21.71
Ask
21.94
Bid
21.91
+0.1998(+0.91%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Gamme quotidienne
12.34-12.34
Ask
12.35
Bid
12.34
-0.002(-0.02%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Gamme quotidienne
3.789-3.791
Ask
3.795
Bid
3.790
0(0%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Gamme quotidienne
4.7250-4.7431
Ask
4.7328
Bid
4.7268
-0.0141(-0.3%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Gamme quotidienne
193.03-193.18
Ask
193.82
Bid
193.47
+0.34(+0.18%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Gamme quotidienne
10.46-10.46
Ask
10.48
Bid
10.47
+0.0067(+0.06%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Gamme quotidienne
5.7896-5.7992
Ask
5.8073
Bid
5.8023
+0.0071(+0.12%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Gamme quotidienne
2.1341-2.1376
Ask
2.1388
Bid
2.1373
+0.0052(+0.24%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Gamme quotidienne
5.3430-5.3535
Ask
5.3615
Bid
5.3535
+0.011(+0.21%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Gamme quotidienne
0.7673-0.7678
Ask
0.7687
Bid
0.7672
-0.0009(-0.12%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Gamme quotidienne
9.5409-9.5529
Ask
9.6659
Bid
9.6459
+0.0918(+0.95%)
USDCZK
US Dollar vs Czech Koruna
Gamme quotidienne
20.30-20.31
Ask
20.40
Bid
20.37
+0.071(+0.35%)
USDHKD
US Dollar vs Hong Kong Dollar
Gamme quotidienne
7.8054-7.8061
Ask
7.8080
Bid
7.8075
+0.002(+0.03%)
USDHUF
US Dollar vs Hungary Forint
Gamme quotidienne
317.62-318.68
Ask
319.90
Bid
319.40
+1.71(+0.54%)
USDMXN
US Dollar vs Mexican Peso
Gamme quotidienne
17.21-17.22
Ask
17.30
Bid
17.29
+0.072(+0.42%)
USDPLN
US Dollar vs Polish Zloty
Gamme quotidienne
3.5127-3.5138
Ask
3.5304
Bid
3.5284
+0.0169(+0.48%)
USDSGD
US Dollar vs Singapore Dollar
Gamme quotidienne
1.2631-1.2635
Ask
1.2679
Bid
1.2669
+0.0027(+0.21%)
CZKJPY
Czech Koruna vs Japanese Yen
Gamme quotidienne
7.531-7.533
Ask
7.557
Bid
7.552
+0.027(+0.36%)
DKKJPY
Denmark Kroner vs Japanese Yen
Gamme quotidienne
24.50-24.55
Ask
24.62
Bid
24.59
+0.08(+0.33%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Gamme quotidienne
19.60-19.62
Ask
19.75
Bid
19.72
+0.13(+0.66%)
HUFJPY
Hungarian Forint vs Japanese Yen
Gamme quotidienne
0.4470-0.4470
Ask
0.4475
Bid
0.4470
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Gamme quotidienne
8.88-8.88
Ask
8.92
Bid
8.89
+0.02(+0.22%)
NOKJPY
Norway Kroner vs Japanese Yen
Gamme quotidienne
16.02-16.05
Ask
16.10
Bid
16.05
+0.06(+0.37%)
SGDJPY
Singapore Dollar vs Japanese Yen
Gamme quotidienne
121.09-121.09
Ask
121.50
Bid
121.45
+0.46(+0.38%)
SEKJPY
Sweden Kronor vs Japanese Yen
Gamme quotidienne
17.36-17.39
Ask
17.44
Bid
17.41
+0.04(+0.23%)
ZARJPY
South Africa Rand vs Japanese Yen
Gamme quotidienne
9.62-9.63
Ask
9.60
Bid
9.55
-0.08(-0.84%)
USDINR
US Dollar vs India Rupee
Gamme quotidienne
91.78-91.95
Ask
91.94
Bid
91.86
-0.011(-0.01%)
USDMYR
US Dollars to Malaysia Ringgits
Gamme quotidienne
3.9250-3.9320
Ask
3.9450
Bid
3.9390
+0.014(+0.36%)
USDIDR
US Dollars to Indonesia Rupiahs
Gamme quotidienne
16781.00-16781.00
Ask
16780.00
Bid
16780.00
-1(-0.01%)
USDBGN
US Dollar vs Bulgaria Lev
Gamme quotidienne
1.6335-1.6662
Ask
1.6393
Bid
1.6393
+0.0052(+0.32%)
USDAED
US Dollar vs United Arab Emirates Dirham
Gamme quotidienne
3.6721-3.6729
Ask
3.6721
Bid
3.6721
+0.0005(+0.01%)
USDPHP
US Dollar vs Philippine Peso
Gamme quotidienne
58.88-58.94
Ask
58.83
Bid
58.83
-0.11(-0.19%)
USDPKR
US Dollar vs Pakistani Rupee
Gamme quotidienne
279.52-279.52
Ask
279.88
Bid
279.88
+0.366(+0.13%)
USDEGP
US Dollar vs Egyptian Pound
Gamme quotidienne
46.78-46.78
Ask
46.88
Bid
46.88
+0.1(+0.21%)
USDBRL
US Dollar vs Brazilian Real
Gamme quotidienne
5.1930-5.1930
Ask
5.1950
Bid
5.1930
+0.0032(+0.06%)
USDKZT
US Dollar vs Kazakhstan Tenge
Gamme quotidienne
502.01-502.90
Ask
501.07
Bid
501.07
-1.31(-0.26%)
USDNGN
US Dollar vs Nigeria Naira
Gamme quotidienne
1382.67-1382.67
Ask
1382.67
Bid
1382.67
0(0%)
USDBIF
US Dollar vs Burundian Franc
Gamme quotidienne
2950.66-2950.66
Ask
2950.66
Bid
2950.66
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Gamme quotidienne
547.51-549.23
Ask
549.38
Bid
549.38
+1.82(+0.33%)
USDZMW
US Dollar vs Zambian Kwacha
Gamme quotidienne
19.75-19.75
Ask
19.74
Bid
19.74
-0.01(-0.05%)
USDRWF
US Dollar vs Rwandan Franc
Gamme quotidienne
1449.90-1449.90
Ask
1448.00
Bid
1448.00
-1.9(-0.13%)
USDUGX
US Dollar vs Ugandan Shilling
Gamme quotidienne
3553.60-3553.60
Ask
3553.60
Bid
3553.60
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Gamme quotidienne
2539.00-2539.00
Ask
2554.00
Bid
2554.00
+15(+0.59%)
USDKES
US Dollar vs Kenyan Shilling
Gamme quotidienne
129.03-129.03
Ask
129.03
Bid
129.03
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Gamme quotidienne
42.76-42.76
Ask
42.76
Bid
42.76
0(0%)
USDTRY
US Dollar vs Turkish Lira
Gamme quotidienne
43.41-43.45
Ask
43.49
Bid
43.49
+0.0469(+0.11%)
USDTHB
US Dollar vs Thai Baht
Gamme quotidienne
31.19-31.37
Ask
31.36
Bid
31.36
+0.155(+0.49%)
USDVND
US Dollar vs Vietnamese Dong
Gamme quotidienne
25950.00-25950.00
Ask
25950.00
Bid
25950.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Gamme quotidienne
122.14-122.14
Ask
122.03
Bid
122.03
-0.1045(-0.09%)
USDCNY
US Dollar vs China Yuan
Gamme quotidienne
6.948-6.948
Ask
6.951
Bid
6.951
+0.003(+0.04%)
USDGHS
US Dollar vs Ghanaian Cedi
Gamme quotidienne
10.92-10.92
Ask
10.92
Bid
10.92
0(0%)