Français 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Devises. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Cotations et graphiques
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Gamme quotidienne
1.1744-1.1808
Ask
1.1785
Bid
1.1780
+0.0008(+0.07%)
GBPUSD
Great Britain Pound vs US Dollar
Gamme quotidienne
1.3434-1.3514
Ask
1.3481
Bid
1.3478
+0.0017(+0.13%)
USDJPY
US Dollar vs Japanese Yen
Gamme quotidienne
154.73-155.65
Ask
155.10
Bid
155.07
+0.08(+0.05%)
USDCHF
US Dollar vs Swiss Franc
Gamme quotidienne
0.7729-0.7771
Ask
0.7759
Bid
0.7756
+0.001(+0.13%)
USDCAD
US Dollar vs Canadian
Gamme quotidienne
1.3665-1.3710
Ask
1.3683
Bid
1.3680
+0.0004(+0.03%)
AUDUSD
Australian vs US Dollar
Gamme quotidienne
0.7018-0.7097
Ask
0.7090
Bid
0.7085
+0.0026(+0.37%)
NZDUSD
New Zealand Dollar vs US Dollar
Gamme quotidienne
0.5933-0.5980
Ask
0.5974
Bid
0.5971
+0.0007(+0.12%)
EURJPY
Euro vs Japanese Yen
Gamme quotidienne
182.17-183.03
Ask
182.69
Bid
182.62
+0.2(+0.11%)
EURCHF
Euro vs Swiss Franc
Gamme quotidienne
0.9115-0.9142
Ask
0.9142
Bid
0.9139
+0.0019(+0.21%)
EURGBP
Euro vs Great Britain Pound
Gamme quotidienne
0.8724-0.8748
Ask
0.8741
Bid
0.8738
-0.0002(-0.02%)
AUDCAD
Australian Dollar vs Canadian Dollar
Gamme quotidienne
0.9609-0.9695
Ask
0.9695
Bid
0.9687
+0.0038(+0.39%)
AUDCHF
Australian Dollar vs Swiss Franc
Gamme quotidienne
0.5445-0.5498
Ask
0.5503
Bid
0.5495
+0.0026(+0.47%)
AUDJPY
Australian Dollar vs Japanise Yen
Gamme quotidienne
108.83-110.00
Ask
109.86
Bid
109.78
+0.45(+0.41%)
CADCHF
Canadian Dollar vs Swiss Franc
Gamme quotidienne
0.5650-0.5671
Ask
0.5675
Bid
0.5667
+0.0005(+0.09%)
CADJPY
Canadian Dollar vs Japanise Yen
Gamme quotidienne
113.07-113.68
Ask
113.40
Bid
113.32
-0.01(-0.01%)
CHFJPY
Swiss Franc vs Japanise Yen
Gamme quotidienne
199.67-200.57
Ask
199.81
Bid
199.73
-0.14(-0.07%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Gamme quotidienne
0.8133-0.8182
Ask
0.8180
Bid
0.8172
+0.0007(+0.09%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Gamme quotidienne
0.4605-0.4634
Ask
0.4640
Bid
0.4632
+0.0007(+0.15%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Gamme quotidienne
92.12-92.84
Ask
92.69
Bid
92.61
+0.05(+0.05%)
EURAUD
Euro vs Australian Dollar
Gamme quotidienne
1.6619-1.6751
Ask
1.6644
Bid
1.6621
-0.005(-0.3%)
GBPCHF
Great Britain Pound vs Swiss Franc
Gamme quotidienne
1.0424-1.0469
Ask
1.0462
Bid
1.0455
+0.0024(+0.23%)
GBPJPY
Great Britain Pound vs Japanese Yen
Gamme quotidienne
208.36-209.65
Ask
209.08
Bid
209.01
+0.33(+0.16%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Gamme quotidienne
1.1798-1.1849
Ask
1.1857
Bid
1.1845
+0.004(+0.34%)
EURCAD
Euro vs Canadian Dollar
Gamme quotidienne
1.6087-1.6147
Ask
1.6133
Bid
1.6121
+0.0016(+0.1%)
EURNZD
Euro vs New Zealand Dollar
Gamme quotidienne
1.9693-1.9789
Ask
1.9724
Bid
1.9712
+0.0008(+0.04%)
GBPAUD
Great Britain Pound vs Australian Dollar
Gamme quotidienne
1.9014-1.9150
Ask
1.9044
Bid
1.9019
-0.0049(-0.26%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Gamme quotidienne
1.8393-1.8482
Ask
1.8446
Bid
1.8434
+0.0021(+0.11%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Gamme quotidienne
2.2518-2.2662
Ask
2.2567
Bid
2.2555
+0.003(+0.13%)
USDDKK
US Dollar vs Denmark Kroner
Gamme quotidienne
6.3307-6.3648
Ask
6.3504
Bid
6.3444
-0.0049(-0.08%)
USDNOK
US Dollar vs Norway Kroner
Gamme quotidienne
9.5021-9.6065
Ask
9.5389
Bid
9.5139
-0.0353(-0.37%)
USDSEK
US Dollar vs Sweden Kronor
Gamme quotidienne
9.0048-9.0861
Ask
9.0656
Bid
9.0406
-0.0104(-0.12%)
USDZAR
US Dollar vs South Africa Rand
Gamme quotidienne
15.97-16.18
Ask
16.04
Bid
16.02
-0.1214(-0.76%)
AUDCZK
Australian Dollar vs Czech Koruna
Gamme quotidienne
14.46-14.56
Ask
14.57
Bid
14.55
+0.039(+0.27%)
AUDDKK
Australian Dollar vs Denmark Kroner
Gamme quotidienne
4.4568-4.4901
Ask
4.4946
Bid
4.4886
+0.0121(+0.27%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.4776-5.5403
Ask
5.5394
Bid
5.5314
+0.022(+0.4%)
AUDHUF
Australian Dollar vs Hungarian Forint
Gamme quotidienne
226.29-228.90
Ask
228.92
Bid
228.62
+1.69(+0.74%)
AUDMXN
Australian Dollar vs Mexican Pesos
Gamme quotidienne
12.10-12.17
Ask
12.14
Bid
12.12
-0.0334(-0.28%)
AUDNOK
Australian Dollar vs Norway Kroner
Gamme quotidienne
6.7185-6.7627
Ask
6.7511
Bid
6.7441
+0.0026(+0.04%)
AUDPLN
Australian Dollar vs Polish Zloty
Gamme quotidienne
2.5190-2.5382
Ask
2.5400
Bid
2.5360
+0.0075(+0.3%)
AUDSEK
Australian Dollar vs Sweden Kronor
Gamme quotidienne
6.3753-6.4190
Ask
6.4189
Bid
6.4139
+0.0176(+0.27%)
AUDSGD
Australian Dollar vs Singapore Dollar
Gamme quotidienne
0.8904-0.8979
Ask
0.8982
Bid
0.8972
+0.0027(+0.3%)
AUDZAR
Australian Dollar vs South Africa Rand
Gamme quotidienne
11.32-11.39
Ask
11.36
Bid
11.34
-0.0401(-0.35%)
CADCZK
Canadian Dollar vs Czech Koruna
Gamme quotidienne
14.99-15.06
Ask
15.04
Bid
15.02
-0.028(-0.19%)
CADDKK
Canadian Dollar vs Denmark Kroner
Gamme quotidienne
4.625-4.643
Ask
4.638
Bid
4.633
-0.004(-0.09%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.6948-5.7121
Ask
5.7170
Bid
5.7070
-0.0016(-0.03%)
CADHUF
Canadian Dollar vs Hungarian Forint
Gamme quotidienne
234.93-236.25
Ask
236.18
Bid
235.98
+0.7(+0.3%)
CADMXN
Canadian Dollar vs Mexican Pesos
Gamme quotidienne
12.49-12.61
Ask
12.53
Bid
12.51
-0.0873(-0.7%)
CADNOK
Canadian Dollar vs Norway Kroner
Gamme quotidienne
6.9465-7.0106
Ask
6.9655
Bid
6.9595
-0.0263(-0.38%)
CADPLN
Canadian Dollar vs Polish Zloty
Gamme quotidienne
2.6131-2.6254
Ask
2.6201
Bid
2.6176
-0.0041(-0.16%)
CADSEK
Canadian Dollar vs Sweden Kronor
Gamme quotidienne
6.5857-6.6363
Ask
6.6245
Bid
6.6180
-0.0099(-0.15%)
CADSGD
Canadian Dollar vs Singapore Dollar
Gamme quotidienne
0.9248-0.9273
Ask
0.9266
Bid
0.9261
-0.0011(-0.12%)
CADZAR
Canadian Dollar vs South Africa Rand
Gamme quotidienne
11.68-11.81
Ask
11.73
Bid
11.71
-0.0825(-0.7%)
CHFCZK
Swiss Franc vs Czech Koruna
Gamme quotidienne
26.48-26.58
Ask
26.51
Bid
26.49
-0.068(-0.26%)
CHFDKK
Swiss Franc vs Denmark Kroner
Gamme quotidienne
8.166-8.191
Ask
8.178
Bid
8.168
-0.016(-0.2%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Gamme quotidienne
10.05-10.10
Ask
10.07
Bid
10.06
-0.0096(-0.1%)
CHFHUF
Swiss Franc vs Hungarian Forint
Gamme quotidienne
414.69-417.15
Ask
416.53
Bid
416.03
+0.62(+0.15%)
CHFMXN
Swiss Franc vs Mexican Pesos
Gamme quotidienne
22.05-22.27
Ask
22.09
Bid
22.07
-0.1721(-0.78%)
CHFNOK
Swiss Franc vs Norway Kroner
Gamme quotidienne
12.25-12.37
Ask
12.28
Bid
12.27
-0.0613(-0.5%)
CHFPLN
Swiss Franc vs Polish Zloty
Gamme quotidienne
4.6130-4.6324
Ask
4.6200
Bid
4.6160
-0.011(-0.24%)
CHFSEK
Swiss Franc vs Sweden Kronor
Gamme quotidienne
11.62-11.70
Ask
11.67
Bid
11.67
-0.0277(-0.24%)
CHFSGD
Swiss Franc vs Singapore Dollar
Gamme quotidienne
1.6323-1.6378
Ask
1.6341
Bid
1.6326
-0.0031(-0.19%)
CHFZAR
Swiss Franc vs South Africa Rand
Gamme quotidienne
20.60-20.85
Ask
20.67
Bid
20.66
-0.1657(-0.8%)
EURCZK
Euro vs Czech Koruna
Gamme quotidienne
24.17-24.23
Ask
24.27
Bid
24.18
-0.019(-0.08%)
EURDKK
Euro vs Denmark Kroner
Gamme quotidienne
7.4674-7.4693
Ask
7.4740
Bid
7.4685
-0.0006(-0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Gamme quotidienne
9.1705-9.2197
Ask
9.2145
Bid
9.1995
+0.0079(+0.09%)
EURHUF
Euro vs Hungarian Forint
Gamme quotidienne
378.22-380.80
Ask
381.10
Bid
380.10
+1.42(+0.37%)
EURMXN
Euro vs Mexican Pesos
Gamme quotidienne
20.15-20.31
Ask
20.19
Bid
20.17
-0.1257(-0.62%)
EURNOK
Euro vs Norway Kroner
Gamme quotidienne
11.19-11.27
Ask
11.24
Bid
11.20
-0.0338(-0.3%)
EURPLN
Euro vs Polish Zloty
Gamme quotidienne
4.2177-4.2245
Ask
4.2232
Bid
4.2197
+0.0004(+0.01%)
EURSEK
Euro vs Sweden Kronor
Gamme quotidienne
10.61-10.69
Ask
10.67
Bid
10.66
-0.0017(-0.02%)
EURSGD
Euro vs Singapore Dollar
Gamme quotidienne
1.4898-1.4945
Ask
1.4943
Bid
1.4918
-0.0002(-0.01%)
EURZAR
Euro vs South Africa Rand
Gamme quotidienne
18.83-19.01
Ask
18.90
Bid
18.88
-0.1193(-0.63%)
GBPCZK
Great Britain Pound vs Czech Koruna
Gamme quotidienne
27.68-27.76
Ask
27.74
Bid
27.69
-0.015(-0.05%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Gamme quotidienne
8.533-8.556
Ask
8.555
Bid
8.540
+0.001(+0.01%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Gamme quotidienne
10.49-10.55
Ask
10.54
Bid
10.52
+0.013(+0.12%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Gamme quotidienne
433.12-436.41
Ask
435.64
Bid
435.04
+1.55(+0.36%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Gamme quotidienne
23.07-23.23
Ask
23.10
Bid
23.08
-0.1278(-0.55%)
GBPNOK
Great Britain Pound vs Norway Kroner
Gamme quotidienne
12.82-12.90
Ask
12.84
Bid
12.82
-0.0356(-0.28%)
GBPPLN
Great Britain Pound vs Polish Zloty
Gamme quotidienne
4.8254-4.8402
Ask
4.8312
Bid
4.8287
+0.0022(+0.05%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Gamme quotidienne
12.15-12.25
Ask
12.23
Bid
12.22
+0.0252(+0.21%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Gamme quotidienne
1.7042-1.7108
Ask
1.7098
Bid
1.7073
+0.0002(+0.01%)
GBPZAR
Great Britain Pound vs South Africa Rand
Gamme quotidienne
21.56-21.75
Ask
21.63
Bid
21.60
-0.1307(-0.61%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Gamme quotidienne
12.23-12.29
Ask
12.29
Bid
12.27
-0.016(-0.13%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Gamme quotidienne
3.773-3.790
Ask
3.792
Bid
3.787
-0.001(-0.03%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Gamme quotidienne
4.6368-4.6749
Ask
4.6726
Bid
4.6666
+0.002(+0.04%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Gamme quotidienne
191.49-193.06
Ask
193.16
Bid
192.81
+0.55(+0.29%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Gamme quotidienne
10.21-10.30
Ask
10.24
Bid
10.23
-0.0639(-0.62%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Gamme quotidienne
5.6772-5.7129
Ask
5.6942
Bid
5.6892
-0.0179(-0.31%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Gamme quotidienne
2.1332-2.1423
Ask
2.1417
Bid
2.1402
-0.0006(-0.03%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Gamme quotidienne
5.3802-5.4153
Ask
5.4167
Bid
5.4087
-0.0046(-0.09%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Gamme quotidienne
0.7535-0.7577
Ask
0.7582
Bid
0.7567
-0.0005(-0.07%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Gamme quotidienne
9.5475-9.6441
Ask
9.5920
Bid
9.5720
-0.0687(-0.72%)
USDCZK
US Dollar vs Czech Koruna
Gamme quotidienne
20.50-20.63
Ask
20.57
Bid
20.55
-0.032(-0.16%)
USDHKD
US Dollar vs Hong Kong Dollar
Gamme quotidienne
7.8132-7.8157
Ask
7.8151
Bid
7.8146
+0.0004(+0.01%)
USDHUF
US Dollar vs Hungary Forint
Gamme quotidienne
321.23-323.43
Ask
323.30
Bid
322.80
+0.98(+0.3%)
USDMXN
US Dollar vs Mexican Peso
Gamme quotidienne
17.10-17.28
Ask
17.13
Bid
17.12
-0.121(-0.71%)
USDPLN
US Dollar vs Polish Zloty
Gamme quotidienne
3.5741-3.5976
Ask
3.5842
Bid
3.5822
-0.002(-0.06%)
USDSGD
US Dollar vs Singapore Dollar
Gamme quotidienne
1.2655-1.2694
Ask
1.2680
Bid
1.2670
-0.0008(-0.06%)
CZKJPY
Czech Koruna vs Japanese Yen
Gamme quotidienne
7.512-7.555
Ask
7.544
Bid
7.539
+0.016(+0.21%)
DKKJPY
Denmark Kroner vs Japanese Yen
Gamme quotidienne
24.38-24.50
Ask
24.47
Bid
24.44
+0.02(+0.08%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Gamme quotidienne
19.79-19.91
Ask
19.86
Bid
19.83
0(0%)
HUFJPY
Hungarian Forint vs Japanese Yen
Gamme quotidienne
0.4477-0.4478
Ask
0.4483
Bid
0.4478
+0.0001(+0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Gamme quotidienne
8.96-9.07
Ask
9.07
Bid
9.04
+0.06(+0.66%)
NOKJPY
Norway Kroner vs Japanese Yen
Gamme quotidienne
16.16-16.32
Ask
16.31
Bid
16.26
+0.06(+0.37%)
SGDJPY
Singapore Dollar vs Japanese Yen
Gamme quotidienne
122.05-122.55
Ask
122.34
Bid
122.29
+0.15(+0.12%)
SEKJPY
Sweden Kronor vs Japanese Yen
Gamme quotidienne
17.05-17.21
Ask
17.12
Bid
17.09
0(0%)
ZARJPY
South Africa Rand vs Japanese Yen
Gamme quotidienne
9.48-9.60
Ask
9.61
Bid
9.56
+0.06(+0.63%)
USDINR
US Dollar vs India Rupee
Gamme quotidienne
90.85-91.12
Ask
90.99
Bid
90.91
-0.212(-0.23%)
USDMYR
US Dollars to Malaysia Ringgits
Gamme quotidienne
3.8980-3.9100
Ask
3.9030
Bid
3.9000
-0.005(-0.13%)
USDIDR
US Dollars to Indonesia Rupiahs
Gamme quotidienne
16860.00-16928.00
Ask
16880.00
Bid
16880.00
+8.7(+0.05%)
USDBGN
US Dollar vs Bulgaria Lev
Gamme quotidienne
1.6477-1.6655
Ask
1.6602
Bid
1.6602
-0.0012(-0.07%)
USDAED
US Dollar vs United Arab Emirates Dirham
Gamme quotidienne
3.6716-3.6730
Ask
3.6717
Bid
3.6717
-0.0009(-0.02%)
USDPHP
US Dollar vs Philippine Peso
Gamme quotidienne
53.14-58.16
Ask
58.05
Bid
58.05
+0.095(+0.16%)
USDPKR
US Dollar vs Pakistani Rupee
Gamme quotidienne
279.30-279.63
Ask
279.30
Bid
279.30
0(0%)
USDEGP
US Dollar vs Egyptian Pound
Gamme quotidienne
47.45-47.55
Ask
47.55
Bid
47.55
+0.1(+0.21%)
USDBRL
US Dollar vs Brazilian Real
Gamme quotidienne
5.1714-5.2229
Ask
5.1783
Bid
5.1763
-0.0341(-0.66%)
USDKZT
US Dollar vs Kazakhstan Tenge
Gamme quotidienne
491.27-500.52
Ask
498.68
Bid
498.68
+6.06(+1.22%)
USDNGN
US Dollar vs Nigeria Naira
Gamme quotidienne
1336.72-1342.36
Ask
1342.36
Bid
1342.36
+5.64(+0.42%)
USDBIF
US Dollar vs Burundian Franc
Gamme quotidienne
2950.00-2953.81
Ask
2950.00
Bid
2950.00
-1(-0.03%)
USDXAF
US Dollar vs CFA Franc BEAC
Gamme quotidienne
555.24-558.01
Ask
556.39
Bid
556.39
-0.46(-0.08%)
USDZMW
US Dollar vs Zambian Kwacha
Gamme quotidienne
18.75-18.97
Ask
18.87
Bid
18.87
-0.03(-0.16%)
USDRWF
US Dollar vs Rwandan Franc
Gamme quotidienne
1450.00-1452.05
Ask
1452.05
Bid
1452.05
+1.05(+0.07%)
USDUGX
US Dollar vs Ugandan Shilling
Gamme quotidienne
3559.40-3596.10
Ask
3590.70
Bid
3590.70
+31.3(+0.87%)
USDTZS
US Dollar vs Tanzanian Shilling
Gamme quotidienne
2539.00-2574.00
Ask
2569.00
Bid
2569.00
+20(+0.78%)
USDKES
US Dollar vs Kenyan Shilling
Gamme quotidienne
128.90-129.03
Ask
129.03
Bid
129.03
+0.13(+0.1%)
USDUAH
US Dollar vs Ukraine Hryvna
Gamme quotidienne
43.20-43.26
Ask
43.26
Bid
43.26
+0.009(+0.02%)
USDTRY
US Dollar vs Turkish Lira
Gamme quotidienne
43.73-43.84
Ask
43.81
Bid
43.81
+0.0749(+0.17%)
USDTHB
US Dollar vs Thai Baht
Gamme quotidienne
30.93-31.25
Ask
30.96
Bid
30.96
-0.161(-0.52%)
USDVND
US Dollar vs Vietnamese Dong
Gamme quotidienne
25920.00-25920.00
Ask
25920.00
Bid
25920.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Gamme quotidienne
122.06-122.11
Ask
122.11
Bid
122.11
0(0%)
USDCNY
US Dollar vs China Yuan
Gamme quotidienne
6.894-6.908
Ask
6.908
Bid
6.908
+0.011(+0.16%)
USDGHS
US Dollar vs Ghanaian Cedi
Gamme quotidienne
10.97-10.99
Ask
10.97
Bid
10.97
-0.02(-0.18%)