Français 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Devises. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Cotations et graphiques
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Gamme quotidienne
1.1747-1.1759
Ask
1.1757
Bid
1.1754
+0.0002(+0.02%)
GBPUSD
Great Britain Pound vs US Dollar
Gamme quotidienne
1.3361-1.3382
Ask
1.3370
Bid
1.3367
-0.0006(-0.04%)
USDJPY
US Dollar vs Japanese Yen
Gamme quotidienne
154.70-155.25
Ask
154.78
Bid
154.75
-0.47(-0.3%)
USDCHF
US Dollar vs Swiss Franc
Gamme quotidienne
0.7951-0.7962
Ask
0.7963
Bid
0.7960
+0.0003(+0.04%)
USDCAD
US Dollar vs Canadian
Gamme quotidienne
1.3764-1.3780
Ask
1.3769
Bid
1.3766
+0.0002(+0.01%)
AUDUSD
Australian vs US Dollar
Gamme quotidienne
0.6621-0.6651
Ask
0.6642
Bid
0.6639
-0.0004(-0.06%)
NZDUSD
New Zealand Dollar vs US Dollar
Gamme quotidienne
0.5753-0.5784
Ask
0.5778
Bid
0.5775
+0.0002(+0.03%)
EURJPY
Euro vs Japanese Yen
Gamme quotidienne
181.73-182.40
Ask
181.84
Bid
181.81
-0.55(-0.3%)
EURCHF
Euro vs Swiss Franc
Gamme quotidienne
0.9342-0.9358
Ask
0.9358
Bid
0.9355
+0.0003(+0.03%)
EURGBP
Euro vs Great Britain Pound
Gamme quotidienne
0.8782-0.8793
Ask
0.8794
Bid
0.8791
+0.0007(+0.08%)
AUDCAD
Australian Dollar vs Canadian Dollar
Gamme quotidienne
0.9138-0.9142
Ask
0.9141
Bid
0.9133
-0.0008(-0.09%)
AUDCHF
Australian Dollar vs Swiss Franc
Gamme quotidienne
0.5278-0.5288
Ask
0.5291
Bid
0.5283
-0.0003(-0.06%)
AUDJPY
Australian Dollar vs Japanise Yen
Gamme quotidienne
102.86-102.92
Ask
102.71
Bid
102.63
-0.39(-0.38%)
CADCHF
Canadian Dollar vs Swiss Franc
Gamme quotidienne
0.5774-0.5779
Ask
0.5787
Bid
0.5779
0(0%)
CADJPY
Canadian Dollar vs Japanise Yen
Gamme quotidienne
112.49-112.59
Ask
112.47
Bid
112.39
-0.33(-0.29%)
CHFJPY
Swiss Franc vs Japanise Yen
Gamme quotidienne
194.43-194.58
Ask
194.31
Bid
194.23
-0.59(-0.3%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Gamme quotidienne
0.7959-0.7963
Ask
0.7961
Bid
0.7953
-0.0002(-0.03%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Gamme quotidienne
0.4597-0.4603
Ask
0.4606
Bid
0.4598
0(0%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Gamme quotidienne
89.59-89.67
Ask
89.48
Bid
89.40
-0.28(-0.31%)
EURAUD
Euro vs Australian Dollar
Gamme quotidienne
1.7693-1.7699
Ask
1.7714
Bid
1.7707
+0.002(+0.11%)
GBPCHF
Great Britain Pound vs Swiss Franc
Gamme quotidienne
1.0643-1.0650
Ask
1.0646
Bid
1.0639
-0.0004(-0.04%)
GBPJPY
Great Britain Pound vs Japanese Yen
Gamme quotidienne
206.74-207.61
Ask
206.90
Bid
206.83
-0.77(-0.37%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Gamme quotidienne
1.1461-1.1470
Ask
1.1485
Bid
1.1473
-0.0005(-0.04%)
EURCAD
Euro vs Canadian Dollar
Gamme quotidienne
1.6185-1.6186
Ask
1.6195
Bid
1.6183
0(0%)
EURNZD
Euro vs New Zealand Dollar
Gamme quotidienne
2.0307-2.0338
Ask
2.0340
Bid
2.0328
+0.0012(+0.06%)
GBPAUD
Great Britain Pound vs Australian Dollar
Gamme quotidienne
2.0136-2.0147
Ask
2.0149
Bid
2.0137
+0.0008(+0.04%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Gamme quotidienne
1.8415-1.8420
Ask
1.8410
Bid
1.8398
-0.0012(-0.07%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Gamme quotidienne
2.3091-2.3199
Ask
2.3135
Bid
2.3123
+0.0012(+0.05%)
USDDKK
US Dollar vs Denmark Kroner
Gamme quotidienne
6.3561-6.3580
Ask
6.3648
Bid
6.3588
+0.0007(+0.01%)
USDNOK
US Dollar vs Norway Kroner
Gamme quotidienne
10.13-10.14
Ask
10.16
Bid
10.15
+0.0178(+0.18%)
USDSEK
US Dollar vs Sweden Kronor
Gamme quotidienne
9.2665-9.2708
Ask
9.2971
Bid
9.2871
+0.0189(+0.2%)
USDZAR
US Dollar vs South Africa Rand
Gamme quotidienne
16.77-16.78
Ask
16.82
Bid
16.80
+0.0063(+0.04%)
AUDCZK
Australian Dollar vs Czech Koruna
Gamme quotidienne
13.72-13.73
Ask
13.75
Bid
13.73
-0.003(-0.02%)
AUDDKK
Australian Dollar vs Denmark Kroner
Gamme quotidienne
4.2122-4.2182
Ask
4.2211
Bid
4.2151
-0.002(-0.05%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.1585-5.1657
Ask
5.1664
Bid
5.1584
-0.0053(-0.1%)
AUDHUF
Australian Dollar vs Hungarian Forint
Gamme quotidienne
216.84-217.19
Ask
217.39
Bid
217.09
-0.05(-0.02%)
AUDMXN
Australian Dollar vs Mexican Pesos
Gamme quotidienne
11.92-11.94
Ask
11.94
Bid
11.93
-0.0056(-0.05%)
AUDNOK
Australian Dollar vs Norway Kroner
Gamme quotidienne
6.7247-6.7356
Ask
6.7452
Bid
6.7382
+0.0011(+0.02%)
AUDPLN
Australian Dollar vs Polish Zloty
Gamme quotidienne
2.3780-2.3819
Ask
2.3854
Bid
2.3814
-0.0009(-0.04%)
AUDSEK
Australian Dollar vs Sweden Kronor
Gamme quotidienne
6.1567-6.1656
Ask
6.1716
Bid
6.1666
+0.003(+0.05%)
AUDSGD
Australian Dollar vs Singapore Dollar
Gamme quotidienne
0.8549-0.8561
Ask
0.8571
Bid
0.8561
+0.0003(+0.04%)
AUDZAR
Australian Dollar vs South Africa Rand
Gamme quotidienne
11.12-11.14
Ask
11.16
Bid
11.14
+0.0024(+0.02%)
CADCZK
Canadian Dollar vs Czech Koruna
Gamme quotidienne
15.01-15.01
Ask
15.04
Bid
15.02
+0.005(+0.03%)
CADDKK
Canadian Dollar vs Denmark Kroner
Gamme quotidienne
4.612-4.614
Ask
4.619
Bid
4.614
+0.001(+0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.6465-5.6477
Ask
5.6548
Bid
5.6448
-0.0023(-0.04%)
CADHUF
Canadian Dollar vs Hungarian Forint
Gamme quotidienne
237.53-237.53
Ask
237.85
Bid
237.65
+0.07(+0.03%)
CADMXN
Canadian Dollar vs Mexican Pesos
Gamme quotidienne
13.05-13.05
Ask
13.07
Bid
13.05
+0.0013(+0.01%)
CADNOK
Canadian Dollar vs Norway Kroner
Gamme quotidienne
7.3619-7.3655
Ask
7.3811
Bid
7.3751
+0.0072(+0.1%)
CADPLN
Canadian Dollar vs Polish Zloty
Gamme quotidienne
2.6050-2.6053
Ask
2.6097
Bid
2.6072
+0.0005(+0.02%)
CADSEK
Canadian Dollar vs Sweden Kronor
Gamme quotidienne
6.7375-6.7414
Ask
6.7550
Bid
6.7485
+0.0106(+0.16%)
CADSGD
Canadian Dollar vs Singapore Dollar
Gamme quotidienne
0.9361-0.9364
Ask
0.9377
Bid
0.9372
+0.001(+0.11%)
CADZAR
Canadian Dollar vs South Africa Rand
Gamme quotidienne
12.17-12.18
Ask
12.22
Bid
12.20
+0.01(+0.08%)
CHFCZK
Swiss Franc vs Czech Koruna
Gamme quotidienne
25.97-25.99
Ask
26.01
Bid
25.99
+0.014(+0.05%)
CHFDKK
Swiss Franc vs Denmark Kroner
Gamme quotidienne
7.976-7.981
Ask
7.988
Bid
7.978
+0.002(+0.03%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Gamme quotidienne
9.7686-9.7775
Ask
9.7751
Bid
9.7651
-0.0038(-0.04%)
CHFHUF
Swiss Franc vs Hungarian Forint
Gamme quotidienne
410.63-410.91
Ask
411.38
Bid
410.88
+0.19(+0.05%)
CHFMXN
Swiss Franc vs Mexican Pesos
Gamme quotidienne
22.57-22.58
Ask
22.60
Bid
22.58
+0.0036(+0.02%)
CHFNOK
Swiss Franc vs Norway Kroner
Gamme quotidienne
12.73-12.75
Ask
12.76
Bid
12.75
+0.0162(+0.13%)
CHFPLN
Swiss Franc vs Polish Zloty
Gamme quotidienne
4.5052-4.5066
Ask
4.5128
Bid
4.5088
+0.0017(+0.04%)
CHFSEK
Swiss Franc vs Sweden Kronor
Gamme quotidienne
11.65-11.66
Ask
11.67
Bid
11.67
+0.0187(+0.16%)
CHFSGD
Swiss Franc vs Singapore Dollar
Gamme quotidienne
1.6190-1.6201
Ask
1.6219
Bid
1.6204
+0.0014(+0.09%)
CHFZAR
Swiss Franc vs South Africa Rand
Gamme quotidienne
21.07-21.08
Ask
21.12
Bid
21.10
+0.0216(+0.1%)
EURCZK
Euro vs Czech Koruna
Gamme quotidienne
24.27-24.27
Ask
24.35
Bid
24.31
+0.033(+0.14%)
EURDKK
Euro vs Denmark Kroner
Gamme quotidienne
7.4668-7.4669
Ask
7.4726
Bid
7.4671
+0.0003(+0%)
EURHKD
Euro vs Hong-Kong Dollar
Gamme quotidienne
9.1394-9.1428
Ask
9.1496
Bid
9.1346
-0.0044(-0.05%)
EURHUF
Euro vs Hungarian Forint
Gamme quotidienne
384.05-384.08
Ask
385.20
Bid
384.20
+0.04(+0.01%)
EURMXN
Euro vs Mexican Pesos
Gamme quotidienne
21.12-21.13
Ask
21.15
Bid
21.12
+0.0013(+0.01%)
EURNOK
Euro vs Norway Kroner
Gamme quotidienne
11.90-11.90
Ask
11.94
Bid
11.93
+0.0223(+0.19%)
EURPLN
Euro vs Polish Zloty
Gamme quotidienne
4.2161-4.2167
Ask
4.2225
Bid
4.2190
+0.0005(+0.01%)
EURSEK
Euro vs Sweden Kronor
Gamme quotidienne
10.90-10.90
Ask
10.92
Bid
10.92
+0.0149(+0.14%)
EURSGD
Euro vs Singapore Dollar
Gamme quotidienne
1.5145-1.5148
Ask
1.5182
Bid
1.5157
+0.0016(+0.11%)
EURZAR
Euro vs South Africa Rand
Gamme quotidienne
19.71-19.73
Ask
19.77
Bid
19.74
+0.0124(+0.06%)
GBPCZK
Great Britain Pound vs Czech Koruna
Gamme quotidienne
27.64-27.66
Ask
27.70
Bid
27.65
-0.01(-0.04%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Gamme quotidienne
8.494-8.496
Ask
8.504
Bid
8.489
-0.003(-0.04%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Gamme quotidienne
10.40-10.40
Ask
10.40
Bid
10.39
-0.0114(-0.11%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Gamme quotidienne
437.37-437.47
Ask
437.91
Bid
437.31
-0.19(-0.04%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Gamme quotidienne
24.05-24.05
Ask
24.05
Bid
24.03
-0.0133(-0.06%)
GBPNOK
Great Britain Pound vs Norway Kroner
Gamme quotidienne
13.56-13.58
Ask
13.58
Bid
13.57
+0.0069(+0.05%)
GBPPLN
Great Britain Pound vs Polish Zloty
Gamme quotidienne
4.7992-4.8005
Ask
4.8021
Bid
4.7996
-0.0025(-0.05%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Gamme quotidienne
12.41-12.41
Ask
12.43
Bid
12.42
+0.0091(+0.07%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Gamme quotidienne
1.7241-1.7244
Ask
1.7266
Bid
1.7241
+0.0007(+0.04%)
GBPZAR
Great Britain Pound vs South Africa Rand
Gamme quotidienne
22.44-22.45
Ask
22.49
Bid
22.45
-0.0029(-0.01%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Gamme quotidienne
11.95-11.96
Ask
11.97
Bid
11.95
-0.003(-0.03%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Gamme quotidienne
3.659-3.677
Ask
3.676
Bid
3.671
-0.001(-0.03%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Gamme quotidienne
4.4972-4.5006
Ask
4.4993
Bid
4.4933
-0.0025(-0.06%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Gamme quotidienne
188.98-189.15
Ask
189.37
Bid
189.02
-0.04(-0.02%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Gamme quotidienne
10.39-10.40
Ask
10.40
Bid
10.39
-0.0009(-0.01%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Gamme quotidienne
5.8626-5.8682
Ask
5.8738
Bid
5.8688
+0.0044(+0.07%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Gamme quotidienne
2.0752-2.0759
Ask
2.0765
Bid
2.0750
-0.0007(-0.03%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Gamme quotidienne
5.3581-5.3695
Ask
5.3769
Bid
5.3689
+0.0073(+0.14%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Gamme quotidienne
0.7451-0.7458
Ask
0.7470
Bid
0.7455
+0.0009(+0.12%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Gamme quotidienne
9.6969-9.7086
Ask
9.7276
Bid
9.7076
+0.0051(+0.05%)
USDCZK
US Dollar vs Czech Koruna
Gamme quotidienne
20.67-20.67
Ask
20.71
Bid
20.69
+0.01(+0.05%)
USDHKD
US Dollar vs Hong Kong Dollar
Gamme quotidienne
7.7818-7.7818
Ask
7.7787
Bid
7.7782
-0.0037(-0.05%)
USDHUF
US Dollar vs Hungary Forint
Gamme quotidienne
326.84-326.94
Ask
327.57
Bid
327.07
+0.04(+0.01%)
USDMXN
US Dollar vs Mexican Peso
Gamme quotidienne
17.97-17.98
Ask
17.99
Bid
17.98
+0.001(+0.01%)
USDPLN
US Dollar vs Polish Zloty
Gamme quotidienne
3.5862-3.5884
Ask
3.5922
Bid
3.5902
+0.0003(+0.01%)
USDSGD
US Dollar vs Singapore Dollar
Gamme quotidienne
1.2887-1.2891
Ask
1.2911
Bid
1.2901
+0.0012(+0.09%)
CZKJPY
Czech Koruna vs Japanese Yen
Gamme quotidienne
7.479-7.492
Ask
7.477
Bid
7.472
-0.025(-0.33%)
DKKJPY
Denmark Kroner vs Japanese Yen
Gamme quotidienne
24.36-24.39
Ask
24.36
Bid
24.33
-0.09(-0.37%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Gamme quotidienne
19.87-19.91
Ask
19.91
Bid
19.88
-0.05(-0.25%)
HUFJPY
Hungarian Forint vs Japanese Yen
Gamme quotidienne
0.4440-0.4440
Ask
0.4447
Bid
0.4442
+0.0002(+0.05%)
MXNJPY
Mexican Pesos vs Japanese Yen
Gamme quotidienne
8.59-8.61
Ask
8.62
Bid
8.59
-0.03(-0.35%)
NOKJPY
Norway Kroner vs Japanese Yen
Gamme quotidienne
15.23-15.26
Ask
15.26
Bid
15.21
-0.07(-0.46%)
SGDJPY
Singapore Dollar vs Japanese Yen
Gamme quotidienne
119.95-120.14
Ask
119.86
Bid
119.81
-0.49(-0.41%)
SEKJPY
Sweden Kronor vs Japanese Yen
Gamme quotidienne
16.66-16.69
Ask
16.67
Bid
16.64
-0.08(-0.48%)
ZARJPY
South Africa Rand vs Japanese Yen
Gamme quotidienne
9.13-9.13
Ask
9.15
Bid
9.10
-0.02(-0.22%)
USDINR
US Dollar vs India Rupee
Gamme quotidienne
90.73-90.86
Ask
90.93
Bid
90.85
+0.08(+0.09%)
USDMYR
US Dollars to Malaysia Ringgits
Gamme quotidienne
4.0800-4.0930
Ask
4.0855
Bid
4.0825
-0.0075(-0.18%)
USDIDR
US Dollars to Indonesia Rupiahs
Gamme quotidienne
16664.00-16664.00
Ask
16685.00
Bid
16685.00
+21(+0.13%)
USDBGN
US Dollar vs Bulgaria Lev
Gamme quotidienne
1.6641-1.6672
Ask
1.6641
Bid
1.6641
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Gamme quotidienne
3.6721-3.6721
Ask
3.6721
Bid
3.6721
-0.0003(-0.01%)
USDPHP
US Dollar vs Philippine Peso
Gamme quotidienne
58.75-59.02
Ask
58.85
Bid
58.85
-0.052(-0.09%)
USDPKR
US Dollar vs Pakistani Rupee
Gamme quotidienne
280.08-280.08
Ask
280.25
Bid
280.25
+0.17(+0.06%)
USDEGP
US Dollar vs Egyptian Pound
Gamme quotidienne
47.38-47.38
Ask
47.40
Bid
47.40
+0.02(+0.04%)
USDBRL
US Dollar vs Brazilian Real
Gamme quotidienne
5.4143-5.4143
Ask
5.4163
Bid
5.4143
0(0%)
USDKZT
US Dollar vs Kazakhstan Tenge
Gamme quotidienne
515.09-515.25
Ask
515.25
Bid
515.25
+0.16(+0.03%)
USDNGN
US Dollar vs Nigeria Naira
Gamme quotidienne
1449.54-1449.54
Ask
1449.54
Bid
1449.54
0(0%)
USDBIF
US Dollar vs Burundian Franc
Gamme quotidienne
2944.12-2944.12
Ask
2944.12
Bid
2944.12
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Gamme quotidienne
557.51-557.94
Ask
557.74
Bid
557.74
-0.05(-0.01%)
USDZMW
US Dollar vs Zambian Kwacha
Gamme quotidienne
23.12-23.12
Ask
23.12
Bid
23.12
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Gamme quotidienne
1447.29-1447.29
Ask
1447.29
Bid
1447.29
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Gamme quotidienne
3556.10-3556.10
Ask
3556.10
Bid
3556.10
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Gamme quotidienne
2459.00-2459.00
Ask
2459.00
Bid
2459.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Gamme quotidienne
128.96-128.96
Ask
128.96
Bid
128.96
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Gamme quotidienne
42.19-42.19
Ask
42.19
Bid
42.19
0(0%)
USDTRY
US Dollar vs Turkish Lira
Gamme quotidienne
42.66-42.69
Ask
42.69
Bid
42.68
+0.0083(+0.02%)
USDTHB
US Dollar vs Thai Baht
Gamme quotidienne
31.26-31.54
Ask
31.51
Bid
31.51
+0.08(+0.25%)
USDVND
US Dollar vs Vietnamese Dong
Gamme quotidienne
26290.00-26315.00
Ask
26088.00
Bid
26088.00
-202(-0.77%)
USDBDT
US Dollar vs Bangladeshi Taka
Gamme quotidienne
122.14-122.14
Ask
122.25
Bid
122.25
+0.11(+0.09%)
USDCNY
US Dollar vs China Yuan
Gamme quotidienne
7.047-7.047
Ask
7.042
Bid
7.042
-0.005(-0.07%)
USDGHS
US Dollar vs Ghanaian Cedi
Gamme quotidienne
11.48-11.48
Ask
11.48
Bid
11.48
0(0%)