Français 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Devises. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Cotations et graphiques
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Gamme quotidienne
1.1704-1.1761
Ask
1.1727
Bid
1.1724
-0.0026(-0.22%)
GBPUSD
Great Britain Pound vs US Dollar
Gamme quotidienne
1.3415-1.3511
Ask
1.3422
Bid
1.3419
-0.009(-0.67%)
USDJPY
US Dollar vs Japanese Yen
Gamme quotidienne
146.83-147.95
Ask
147.83
Bid
147.80
+0.8(+0.54%)
USDCHF
US Dollar vs Swiss Franc
Gamme quotidienne
0.7946-0.7978
Ask
0.7967
Bid
0.7964
+0.0014(+0.18%)
USDCAD
US Dollar vs Canadian
Gamme quotidienne
1.3632-1.3724
Ask
1.3723
Bid
1.3720
+0.0087(+0.63%)
AUDUSD
Australian vs US Dollar
Gamme quotidienne
0.6554-0.6601
Ask
0.6561
Bid
0.6558
-0.0035(-0.53%)
NZDUSD
New Zealand Dollar vs US Dollar
Gamme quotidienne
0.5993-0.6033
Ask
0.6004
Bid
0.6001
-0.0019(-0.32%)
EURJPY
Euro vs Japanese Yen
Gamme quotidienne
172.43-173.56
Ask
173.24
Bid
173.21
+0.57(+0.33%)
EURCHF
Euro vs Swiss Franc
Gamme quotidienne
0.9331-0.9352
Ask
0.9339
Bid
0.9336
-0.0004(-0.04%)
EURGBP
Euro vs Great Britain Pound
Gamme quotidienne
0.8688-0.8735
Ask
0.8737
Bid
0.8734
+0.0039(+0.45%)
AUDCAD
Australian Dollar vs Canadian Dollar
Gamme quotidienne
0.8965-0.8996
Ask
0.8999
Bid
0.8991
+0.0007(+0.08%)
AUDCHF
Australian Dollar vs Swiss Franc
Gamme quotidienne
0.5219-0.5247
Ask
0.5229
Bid
0.5221
-0.0022(-0.42%)
AUDJPY
Australian Dollar vs Japanise Yen
Gamme quotidienne
96.56-97.08
Ask
96.90
Bid
96.82
-0.01(-0.01%)
CADCHF
Canadian Dollar vs Swiss Franc
Gamme quotidienne
0.5801-0.5833
Ask
0.5810
Bid
0.5802
-0.0028(-0.48%)
CADJPY
Canadian Dollar vs Japanise Yen
Gamme quotidienne
107.53-108.15
Ask
107.78
Bid
107.70
-0.09(-0.08%)
CHFJPY
Swiss Franc vs Japanise Yen
Gamme quotidienne
184.43-185.60
Ask
185.49
Bid
185.41
+0.74(+0.4%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Gamme quotidienne
0.8208-0.8237
Ask
0.8245
Bid
0.8237
+0.002(+0.24%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Gamme quotidienne
0.4777-0.4802
Ask
0.4788
Bid
0.4780
-0.0011(-0.23%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Gamme quotidienne
88.48-88.86
Ask
88.81
Bid
88.73
+0.14(+0.16%)
EURAUD
Euro vs Australian Dollar
Gamme quotidienne
1.7788-1.7897
Ask
1.7888
Bid
1.7881
+0.0063(+0.35%)
GBPCHF
Great Britain Pound vs Swiss Franc
Gamme quotidienne
1.0687-1.0751
Ask
1.0693
Bid
1.0686
-0.0054(-0.51%)
GBPJPY
Great Britain Pound vs Japanese Yen
Gamme quotidienne
198.10-199.05
Ask
198.38
Bid
198.31
-0.3(-0.15%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Gamme quotidienne
1.0902-1.0930
Ask
1.0916
Bid
1.0904
-0.0019(-0.17%)
EURCAD
Euro vs Canadian Dollar
Gamme quotidienne
1.6009-1.6092
Ask
1.6100
Bid
1.6088
+0.0064(+0.4%)
EURNZD
Euro vs New Zealand Dollar
Gamme quotidienne
1.9434-1.9548
Ask
1.9525
Bid
1.9513
+0.0033(+0.17%)
GBPAUD
Great Britain Pound vs Australian Dollar
Gamme quotidienne
2.0452-2.0532
Ask
2.0479
Bid
2.0467
-0.0022(-0.11%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Gamme quotidienne
1.8363-1.8437
Ask
1.8420
Bid
1.8408
-0.0008(-0.04%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Gamme quotidienne
2.2334-2.2415
Ask
2.2351
Bid
2.2339
-0.0054(-0.24%)
USDDKK
US Dollar vs Denmark Kroner
Gamme quotidienne
6.3500-6.3807
Ask
6.3760
Bid
6.3700
+0.0132(+0.21%)
USDNOK
US Dollar vs Norway Kroner
Gamme quotidienne
10.10-10.18
Ask
10.18
Bid
10.17
+0.0541(+0.53%)
USDSEK
US Dollar vs Sweden Kronor
Gamme quotidienne
9.5084-9.5432
Ask
9.5378
Bid
9.5278
-0.0017(-0.02%)
USDZAR
US Dollar vs South Africa Rand
Gamme quotidienne
17.59-17.81
Ask
17.81
Bid
17.79
+0.1703(+0.96%)
AUDCZK
Australian Dollar vs Czech Koruna
Gamme quotidienne
13.69-13.78
Ask
13.74
Bid
13.72
-0.046(-0.34%)
AUDDKK
Australian Dollar vs Denmark Kroner
Gamme quotidienne
4.1673-4.1926
Ask
4.1768
Bid
4.1708
-0.0137(-0.33%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.1387-5.1757
Ask
5.1500
Bid
5.1420
-0.0301(-0.59%)
AUDHUF
Australian Dollar vs Hungarian Forint
Gamme quotidienne
221.25-223.35
Ask
221.80
Bid
221.50
-1.34(-0.6%)
AUDMXN
Australian Dollar vs Mexican Pesos
Gamme quotidienne
12.15-12.22
Ask
12.17
Bid
12.16
-0.0671(-0.55%)
AUDNOK
Australian Dollar vs Norway Kroner
Gamme quotidienne
6.6533-6.6823
Ask
6.6750
Bid
6.6680
-0.0017(-0.03%)
AUDPLN
Australian Dollar vs Polish Zloty
Gamme quotidienne
2.3713-2.3895
Ask
2.3767
Bid
2.3727
-0.0132(-0.56%)
AUDSEK
Australian Dollar vs Sweden Kronor
Gamme quotidienne
6.2437-6.2991
Ask
6.2535
Bid
6.2485
-0.0413(-0.66%)
AUDSGD
Australian Dollar vs Singapore Dollar
Gamme quotidienne
0.8393-0.8426
Ask
0.8407
Bid
0.8397
-0.0021(-0.25%)
AUDZAR
Australian Dollar vs South Africa Rand
Gamme quotidienne
11.59-11.66
Ask
11.68
Bid
11.66
+0.0568(+0.49%)
CADCZK
Canadian Dollar vs Czech Koruna
Gamme quotidienne
15.25-15.32
Ask
15.27
Bid
15.25
-0.051(-0.33%)
CADDKK
Canadian Dollar vs Denmark Kroner
Gamme quotidienne
4.637-4.662
Ask
4.643
Bid
4.638
-0.017(-0.37%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.7140-5.7513
Ask
5.7260
Bid
5.7160
-0.0351(-0.61%)
CADHUF
Canadian Dollar vs Hungarian Forint
Gamme quotidienne
246.26-248.19
Ask
246.51
Bid
246.31
-1.47(-0.6%)
CADMXN
Canadian Dollar vs Mexican Pesos
Gamme quotidienne
13.51-13.59
Ask
13.53
Bid
13.51
-0.0757(-0.56%)
CADNOK
Canadian Dollar vs Norway Kroner
Gamme quotidienne
7.4026-7.4338
Ask
7.4200
Bid
7.4140
-0.009(-0.12%)
CADPLN
Canadian Dollar vs Polish Zloty
Gamme quotidienne
2.6388-2.6567
Ask
2.6413
Bid
2.6388
-0.0169(-0.64%)
CADSEK
Canadian Dollar vs Sweden Kronor
Gamme quotidienne
6.9437-7.0075
Ask
6.9532
Bid
6.9467
-0.0482(-0.69%)
CADSGD
Canadian Dollar vs Singapore Dollar
Gamme quotidienne
0.9337-0.9373
Ask
0.9344
Bid
0.9339
-0.003(-0.32%)
CADZAR
Canadian Dollar vs South Africa Rand
Gamme quotidienne
12.89-12.99
Ask
12.98
Bid
12.96
+0.0507(+0.39%)
CHFCZK
Swiss Franc vs Czech Koruna
Gamme quotidienne
26.21-26.29
Ask
26.30
Bid
26.28
+0.032(+0.12%)
CHFDKK
Swiss Franc vs Denmark Kroner
Gamme quotidienne
7.975-7.996
Ask
7.999
Bid
7.989
+0.009(+0.11%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Gamme quotidienne
9.8323-9.8724
Ask
9.8602
Bid
9.8502
-0.0128(-0.13%)
CHFHUF
Swiss Franc vs Hungarian Forint
Gamme quotidienne
423.27-425.55
Ask
424.74
Bid
424.24
-0.61(-0.14%)
CHFMXN
Swiss Franc vs Mexican Pesos
Gamme quotidienne
23.24-23.33
Ask
23.31
Bid
23.29
-0.0219(-0.09%)
CHFNOK
Swiss Franc vs Norway Kroner
Gamme quotidienne
12.70-12.78
Ask
12.78
Bid
12.77
+0.0404(+0.32%)
CHFPLN
Swiss Franc vs Polish Zloty
Gamme quotidienne
4.5420-4.5598
Ask
4.5499
Bid
4.5459
-0.0055(-0.12%)
CHFSEK
Swiss Franc vs Sweden Kronor
Gamme quotidienne
11.94-12.01
Ask
11.97
Bid
11.96
-0.026(-0.22%)
CHFSGD
Swiss Franc vs Singapore Dollar
Gamme quotidienne
1.6048-1.6088
Ask
1.6099
Bid
1.6084
+0.0026(+0.16%)
CHFZAR
Swiss Franc vs South Africa Rand
Gamme quotidienne
22.10-22.35
Ask
22.36
Bid
22.34
+0.1949(+0.87%)
EURCZK
Euro vs Czech Koruna
Gamme quotidienne
24.49-24.54
Ask
24.58
Bid
24.53
+0.032(+0.13%)
EURDKK
Euro vs Denmark Kroner
Gamme quotidienne
7.4612-7.4622
Ask
7.4670
Bid
7.4615
-0.0006(-0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Gamme quotidienne
9.1790-9.2231
Ask
9.2102
Bid
9.1952
-0.0212(-0.23%)
EURHUF
Euro vs Hungarian Forint
Gamme quotidienne
395.57-397.04
Ask
396.89
Bid
395.89
-0.83(-0.21%)
EURMXN
Euro vs Mexican Pesos
Gamme quotidienne
21.78-21.78
Ask
21.76
Bid
21.74
-0.0345(-0.16%)
EURNOK
Euro vs Norway Kroner
Gamme quotidienne
11.87-11.93
Ask
11.93
Bid
11.92
+0.0372(+0.31%)
EURPLN
Euro vs Polish Zloty
Gamme quotidienne
4.2460-4.2558
Ask
4.2486
Bid
4.2451
-0.0085(-0.2%)
EURSEK
Euro vs Sweden Kronor
Gamme quotidienne
11.16-11.21
Ask
11.18
Bid
11.17
-0.0351(-0.31%)
EURSGD
Euro vs Singapore Dollar
Gamme quotidienne
1.5007-1.5007
Ask
1.5039
Bid
1.5014
-0.0001(-0.01%)
EURZAR
Euro vs South Africa Rand
Gamme quotidienne
20.65-20.88
Ask
20.88
Bid
20.86
+0.1589(+0.76%)
GBPCZK
Great Britain Pound vs Czech Koruna
Gamme quotidienne
28.07-28.23
Ask
28.13
Bid
28.08
-0.124(-0.44%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Gamme quotidienne
8.536-8.583
Ask
8.553
Bid
8.538
-0.037(-0.43%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Gamme quotidienne
10.52-10.60
Ask
10.54
Bid
10.52
-0.0741(-0.7%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Gamme quotidienne
453.39-457.20
Ask
454.06
Bid
453.46
-2.94(-0.65%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Gamme quotidienne
24.88-25.06
Ask
24.91
Bid
24.89
-0.1664(-0.67%)
GBPNOK
Great Britain Pound vs Norway Kroner
Gamme quotidienne
13.66-13.66
Ask
13.66
Bid
13.65
-0.0255(-0.19%)
GBPPLN
Great Britain Pound vs Polish Zloty
Gamme quotidienne
4.8610-4.8959
Ask
4.8628
Bid
4.8603
-0.0313(-0.64%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Gamme quotidienne
12.86-12.86
Ask
12.80
Bid
12.79
-0.0942(-0.74%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Gamme quotidienne
1.7186-1.7266
Ask
1.7215
Bid
1.7190
-0.0069(-0.4%)
GBPZAR
Great Britain Pound vs South Africa Rand
Gamme quotidienne
23.76-23.90
Ask
23.91
Bid
23.87
+0.0758(+0.32%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Gamme quotidienne
12.53-12.61
Ask
12.58
Bid
12.57
-0.013(-0.1%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Gamme quotidienne
3.815-3.840
Ask
3.827
Bid
3.822
-0.005(-0.13%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Gamme quotidienne
4.7055-4.7423
Ask
4.7179
Bid
4.7119
-0.0171(-0.36%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Gamme quotidienne
202.42-204.27
Ask
203.26
Bid
202.91
-0.76(-0.37%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Gamme quotidienne
11.13-11.21
Ask
11.15
Bid
11.14
-0.0355(-0.32%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Gamme quotidienne
6.0949-6.1195
Ask
6.1153
Bid
6.1103
+0.008(+0.13%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Gamme quotidienne
2.1737-2.1892
Ask
2.1766
Bid
2.1751
-0.0083(-0.38%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Gamme quotidienne
5.7176-5.7668
Ask
5.7314
Bid
5.7234
-0.0257(-0.45%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Gamme quotidienne
0.7685-0.7721
Ask
0.7708
Bid
0.7693
-0.0006(-0.08%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Gamme quotidienne
10.60-10.68
Ask
10.70
Bid
10.68
+0.0621(+0.58%)
USDCZK
US Dollar vs Czech Koruna
Gamme quotidienne
20.84-20.96
Ask
20.96
Bid
20.93
+0.054(+0.26%)
USDHKD
US Dollar vs Hong Kong Dollar
Gamme quotidienne
7.8456-7.8498
Ask
7.8501
Bid
7.8496
-0.0002(0%)
USDHUF
US Dollar vs Hungary Forint
Gamme quotidienne
336.65-338.92
Ask
338.37
Bid
337.87
+0.04(+0.01%)
USDMXN
US Dollar vs Mexican Peso
Gamme quotidienne
18.51-18.58
Ask
18.56
Bid
18.55
+0.013(+0.07%)
USDPLN
US Dollar vs Polish Zloty
Gamme quotidienne
3.6167-3.6325
Ask
3.6234
Bid
3.6214
+0.0007(+0.02%)
USDSGD
US Dollar vs Singapore Dollar
Gamme quotidienne
1.2768-1.2819
Ask
1.2822
Bid
1.2812
+0.0038(+0.3%)
CZKJPY
Czech Koruna vs Japanese Yen
Gamme quotidienne
7.026-7.075
Ask
7.059
Bid
7.054
+0.02(+0.28%)
DKKJPY
Denmark Kroner vs Japanese Yen
Gamme quotidienne
23.09-23.25
Ask
23.23
Bid
23.20
+0.06(+0.26%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Gamme quotidienne
18.70-18.84
Ask
18.85
Bid
18.82
+0.1(+0.53%)
HUFJPY
Hungarian Forint vs Japanese Yen
Gamme quotidienne
0.4411-0.4411
Ask
0.4416
Bid
0.4411
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Gamme quotidienne
7.91-7.96
Ask
7.98
Bid
7.95
+0.04(+0.5%)
NOKJPY
Norway Kroner vs Japanese Yen
Gamme quotidienne
14.48-14.55
Ask
14.55
Bid
14.50
0(0%)
SGDJPY
Singapore Dollar vs Japanese Yen
Gamme quotidienne
114.71-115.37
Ask
115.29
Bid
115.24
+0.28(+0.24%)
SEKJPY
Sweden Kronor vs Japanese Yen
Gamme quotidienne
15.37-15.52
Ask
15.52
Bid
15.49
+0.09(+0.58%)
ZARJPY
South Africa Rand vs Japanese Yen
Gamme quotidienne
8.19-8.26
Ask
8.25
Bid
8.20
-0.03(-0.37%)
USDINR
US Dollar vs India Rupee
Gamme quotidienne
86.41-86.59
Ask
86.53
Bid
86.45
-0.071(-0.08%)
USDMYR
US Dollars to Malaysia Ringgits
Gamme quotidienne
4.2100-4.2250
Ask
4.2250
Bid
4.2180
+0.005(+0.12%)
USDIDR
US Dollars to Indonesia Rupiahs
Gamme quotidienne
16275.10-16320.00
Ask
16320.00
Bid
16320.00
+42(+0.26%)
USDBGN
US Dollar vs Bulgaria Lev
Gamme quotidienne
1.6637-1.6682
Ask
1.6682
Bid
1.6682
+0.0045(+0.27%)
USDAED
US Dollar vs United Arab Emirates Dirham
Gamme quotidienne
3.6721-3.6730
Ask
3.6728
Bid
3.6728
0(0%)
USDPHP
US Dollar vs Philippine Peso
Gamme quotidienne
56.62-57.21
Ask
57.11
Bid
57.11
+0.352(+0.62%)
USDPKR
US Dollar vs Pakistani Rupee
Gamme quotidienne
283.11-284.90
Ask
283.11
Bid
283.11
-0.86(-0.3%)
USDEGP
US Dollar vs Egyptian Pound
Gamme quotidienne
49.01-49.04
Ask
49.04
Bid
49.04
+0.03(+0.06%)
USDBRL
US Dollar vs Brazilian Real
Gamme quotidienne
5.5178-5.5730
Ask
5.5603
Bid
5.5583
+0.0373(+0.67%)
USDKZT
US Dollar vs Kazakhstan Tenge
Gamme quotidienne
542.29-545.73
Ask
544.42
Bid
544.42
+1.37(+0.25%)
USDNGN
US Dollar vs Nigeria Naira
Gamme quotidienne
1528.01-1529.28
Ask
1529.28
Bid
1529.28
+1.27(+0.08%)
USDBIF
US Dollar vs Burundian Franc
Gamme quotidienne
2923.37-2923.37
Ask
2923.37
Bid
2923.37
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Gamme quotidienne
557.43-559.98
Ask
559.23
Bid
559.23
+1.36(+0.24%)
USDZMW
US Dollar vs Zambian Kwacha
Gamme quotidienne
23.25-23.41
Ask
23.40
Bid
23.40
+0.08(+0.34%)
USDRWF
US Dollar vs Rwandan Franc
Gamme quotidienne
1434.65-1435.16
Ask
1435.16
Bid
1435.16
+0.51(+0.04%)
USDUGX
US Dollar vs Ugandan Shilling
Gamme quotidienne
3581.10-3583.60
Ask
3581.10
Bid
3581.10
-2.5(-0.07%)
USDTZS
US Dollar vs Tanzanian Shilling
Gamme quotidienne
2534.00-2559.00
Ask
2534.00
Bid
2534.00
-5(-0.2%)
USDKES
US Dollar vs Kenyan Shilling
Gamme quotidienne
129.26-129.26
Ask
129.26
Bid
129.26
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Gamme quotidienne
41.76-41.77
Ask
41.77
Bid
41.77
+0.0087(+0.02%)
USDTRY
US Dollar vs Turkish Lira
Gamme quotidienne
40.38-40.65
Ask
40.54
Bid
40.54
-0.1102(-0.27%)
USDTHB
US Dollar vs Thai Baht
Gamme quotidienne
32.03-32.43
Ask
32.40
Bid
32.40
+0.187(+0.58%)
USDVND
US Dollar vs Vietnamese Dong
Gamme quotidienne
25910.00-26135.00
Ask
26120.00
Bid
26120.00
+10(+0.04%)
USDBDT
US Dollar vs Bangladeshi Taka
Gamme quotidienne
121.40-122.17
Ask
122.17
Bid
122.17
0(0%)
USDCNY
US Dollar vs China Yuan
Gamme quotidienne
7.150-7.168
Ask
7.167
Bid
7.167
+0.013(+0.18%)
USDGHS
US Dollar vs Ghanaian Cedi
Gamme quotidienne
10.36-10.40
Ask
10.40
Bid
10.40
0(0%)