logo

FX.co ★ Devises. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Gamme quotidienne
1.1183-1.1213
Ask
1.1197
Bid
1.1194
-0.0002(-0.02%)
GBPUSD
Great Britain Pound vs US Dollar
Gamme quotidienne
1.3186-1.3221
Ask
1.3202
Bid
1.3199
-0.0011(-0.08%)
USDJPY
US Dollar vs Japanese Yen
Gamme quotidienne
157.60-158.30
Ask
158.25
Bid
158.22
+0.15(+0.09%)
USDCHF
US Dollar vs Swiss Franc
Gamme quotidienne
0.8319-0.8335
Ask
0.8335
Bid
0.8332
+0.0004(+0.05%)
USDCAD
US Dollar vs Canadian
Gamme quotidienne
1.4246-1.4269
Ask
1.4250
Bid
1.4247
-0.0005(-0.04%)
AUDUSD
Australian vs US Dollar
Gamme quotidienne
0.6948-0.6971
Ask
0.6959
Bid
0.6956
-0.0009(-0.13%)
NZDUSD
New Zealand Dollar vs US Dollar
Gamme quotidienne
0.5585-0.5604
Ask
0.5592
Bid
0.5589
-0.0004(-0.07%)
EURJPY
Euro vs Japanese Yen
Gamme quotidienne
176.48-177.26
Ask
177.07
Bid
177.04
+0.12(+0.07%)
EURCHF
Euro vs Swiss Franc
Gamme quotidienne
0.9316-0.9334
Ask
0.9330
Bid
0.9327
+0.0002(+0.02%)
EURGBP
Euro vs Great Britain Pound
Gamme quotidienne
0.8466-0.8486
Ask
0.8481
Bid
0.8478
+0.0009(+0.11%)
AUDCAD
Australian Dollar vs Canadian Dollar
Gamme quotidienne
0.9919-0.9921
Ask
0.9910
Bid
0.9902
-0.002(-0.2%)
AUDCHF
Australian Dollar vs Swiss Franc
Gamme quotidienne
0.5797-0.5799
Ask
0.5802
Bid
0.5794
-0.0007(-0.12%)
AUDJPY
Australian Dollar vs Japanise Yen
Gamme quotidienne
109.90-110.00
Ask
110.03
Bid
109.95
-0.07(-0.06%)
CADCHF
Canadian Dollar vs Swiss Franc
Gamme quotidienne
0.5839-0.5839
Ask
0.5853
Bid
0.5845
+0.0004(+0.07%)
CADJPY
Canadian Dollar vs Japanise Yen
Gamme quotidienne
110.75-110.89
Ask
111.12
Bid
111.04
+0.15(+0.14%)
CHFJPY
Swiss Franc vs Japanise Yen
Gamme quotidienne
189.51-189.65
Ask
189.80
Bid
189.72
+0.14(+0.07%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Gamme quotidienne
0.7978-0.7980
Ask
0.7973
Bid
0.7965
-0.0013(-0.16%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Gamme quotidienne
0.4661-0.4662
Ask
0.4666
Bid
0.4658
-0.0007(-0.15%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Gamme quotidienne
88.38-88.50
Ask
88.54
Bid
88.46
-0.15(-0.17%)
EURAUD
Euro vs Australian Dollar
Gamme quotidienne
1.6086-1.6091
Ask
1.6103
Bid
1.6096
+0.0028(+0.17%)
GBPCHF
Great Britain Pound vs Swiss Franc
Gamme quotidienne
1.1003-1.1004
Ask
1.1004
Bid
1.0997
-0.0008(-0.07%)
GBPJPY
Great Britain Pound vs Japanese Yen
Gamme quotidienne
208.71-208.88
Ask
208.88
Bid
208.81
-0.04(-0.02%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Gamme quotidienne
1.2401-1.2426
Ask
1.2432
Bid
1.2420
+0.0004(+0.03%)
EURCAD
Euro vs Canadian Dollar
Gamme quotidienne
1.5946-1.5983
Ask
1.5961
Bid
1.5949
-0.0013(-0.08%)
EURNZD
Euro vs New Zealand Dollar
Gamme quotidienne
1.9994-2.0000
Ask
2.0017
Bid
2.0005
+0.002(+0.1%)
GBPAUD
Great Britain Pound vs Australian Dollar
Gamme quotidienne
1.8975-1.8978
Ask
1.8991
Bid
1.8979
+0.0014(+0.07%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Gamme quotidienne
1.8831-1.8832
Ask
1.8811
Bid
1.8799
-0.0032(-0.17%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Gamme quotidienne
2.3589-2.3595
Ask
2.3604
Bid
2.3592
+0.0014(+0.06%)
USDDKK
US Dollar vs Denmark Kroner
Gamme quotidienne
6.6691-6.6869
Ask
6.6860
Bid
6.6800
+0.0012(+0.02%)
USDNOK
US Dollar vs Norway Kroner
Gamme quotidienne
9.5554-9.5816
Ask
9.5721
Bid
9.5621
-0.0011(-0.01%)
USDSEK
US Dollar vs Sweden Kronor
Gamme quotidienne
9.9838-9.9838
Ask
10.01
Bid
10.00
+0.0076(+0.08%)
USDZAR
US Dollar vs South Africa Rand
Gamme quotidienne
16.62-16.62
Ask
16.68
Bid
16.67
+0.0656(+0.39%)
AUDCZK
Australian Dollar vs Czech Koruna
Gamme quotidienne
15.16-15.17
Ask
15.17
Bid
15.15
-0.018(-0.12%)
AUDDKK
Australian Dollar vs Denmark Kroner
Gamme quotidienne
4.6349-4.6471
Ask
4.6457
Bid
4.6397
-0.0049(-0.11%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.4590-5.4590
Ask
5.4608
Bid
5.4528
-0.0077(-0.14%)
AUDHUF
Australian Dollar vs Hungarian Forint
Gamme quotidienne
227.20-227.33
Ask
227.82
Bid
227.52
+0.19(+0.08%)
AUDMXN
Australian Dollar vs Mexican Pesos
Gamme quotidienne
12.50-12.51
Ask
12.53
Bid
12.52
+0.0119(+0.1%)
AUDNOK
Australian Dollar vs Norway Kroner
Gamme quotidienne
6.6590-6.6611
Ask
6.6545
Bid
6.6475
-0.0156(-0.23%)
AUDPLN
Australian Dollar vs Polish Zloty
Gamme quotidienne
2.7185-2.7195
Ask
2.7239
Bid
2.7199
-0.0011(-0.04%)
AUDSEK
Australian Dollar vs Sweden Kronor
Gamme quotidienne
6.9562-6.9590
Ask
6.9614
Bid
6.9564
-0.0102(-0.15%)
AUDSGD
Australian Dollar vs Singapore Dollar
Gamme quotidienne
0.8901-0.8905
Ask
0.8914
Bid
0.8904
-0.0002(-0.02%)
AUDZAR
Australian Dollar vs South Africa Rand
Gamme quotidienne
11.57-11.57
Ask
11.60
Bid
11.59
+0.0223(+0.19%)
CADCZK
Canadian Dollar vs Czech Koruna
Gamme quotidienne
15.28-15.28
Ask
15.32
Bid
15.30
+0.013(+0.08%)
CADDKK
Canadian Dollar vs Denmark Kroner
Gamme quotidienne
4.678-4.679
Ask
4.690
Bid
4.685
+0.004(+0.09%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.4994-5.4999
Ask
5.5139
Bid
5.5039
+0.0035(+0.06%)
CADHUF
Canadian Dollar vs Hungarian Forint
Gamme quotidienne
228.98-229.10
Ask
229.95
Bid
229.75
+0.65(+0.28%)
CADMXN
Canadian Dollar vs Mexican Pesos
Gamme quotidienne
12.60-12.60
Ask
12.65
Bid
12.64
+0.0368(+0.29%)
CADNOK
Canadian Dollar vs Norway Kroner
Gamme quotidienne
6.7112-6.7123
Ask
6.7176
Bid
6.7116
-0.0008(-0.01%)
CADPLN
Canadian Dollar vs Polish Zloty
Gamme quotidienne
2.7404-2.7409
Ask
2.7492
Bid
2.7467
+0.0044(+0.16%)
CADSEK
Canadian Dollar vs Sweden Kronor
Gamme quotidienne
7.0099-7.0112
Ask
7.0294
Bid
7.0229
+0.0056(+0.08%)
CADSGD
Canadian Dollar vs Singapore Dollar
Gamme quotidienne
0.8975-0.8976
Ask
0.8997
Bid
0.8992
+0.0016(+0.18%)
CADZAR
Canadian Dollar vs South Africa Rand
Gamme quotidienne
11.64-11.71
Ask
11.71
Bid
11.69
+0.0457(+0.39%)
CHFCZK
Swiss Franc vs Czech Koruna
Gamme quotidienne
26.16-26.16
Ask
26.18
Bid
26.16
+0.007(+0.03%)
CHFDKK
Swiss Franc vs Denmark Kroner
Gamme quotidienne
8.005-8.007
Ask
8.018
Bid
8.008
-0.002(-0.02%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Gamme quotidienne
9.4091-9.4263
Ask
9.4227
Bid
9.4127
+0.0004(+0%)
CHFHUF
Swiss Franc vs Hungarian Forint
Gamme quotidienne
391.79-391.96
Ask
393.20
Bid
392.70
+0.9(+0.23%)
CHFMXN
Swiss Franc vs Mexican Pesos
Gamme quotidienne
21.57-21.57
Ask
21.63
Bid
21.61
+0.0513(+0.24%)
CHFNOK
Swiss Franc vs Norway Kroner
Gamme quotidienne
11.48-11.48
Ask
11.48
Bid
11.47
-0.0131(-0.11%)
CHFPLN
Swiss Franc vs Polish Zloty
Gamme quotidienne
4.6900-4.6908
Ask
4.6999
Bid
4.6959
+0.0036(+0.08%)
CHFSEK
Swiss Franc vs Sweden Kronor
Gamme quotidienne
11.99-11.99
Ask
12.01
Bid
12.00
+0.0023(+0.02%)
CHFSGD
Swiss Franc vs Singapore Dollar
Gamme quotidienne
1.5356-1.5356
Ask
1.5383
Bid
1.5368
+0.0017(+0.11%)
CHFZAR
Swiss Franc vs South Africa Rand
Gamme quotidienne
19.96-19.96
Ask
20.02
Bid
20.00
+0.0662(+0.33%)
EURCZK
Euro vs Czech Koruna
Gamme quotidienne
24.37-24.40
Ask
24.43
Bid
24.39
+0.018(+0.07%)
EURDKK
Euro vs Denmark Kroner
Gamme quotidienne
7.4714-7.4721
Ask
7.4770
Bid
7.4715
-0.0003(0%)
EURHKD
Euro vs Hong-Kong Dollar
Gamme quotidienne
8.7816-8.7835
Ask
8.7919
Bid
8.7769
-0.0025(-0.03%)
EURHUF
Euro vs Hungarian Forint
Gamme quotidienne
365.21-365.35
Ask
367.06
Bid
366.06
+0.73(+0.2%)
EURMXN
Euro vs Mexican Pesos
Gamme quotidienne
20.12-20.12
Ask
20.18
Bid
20.15
+0.0367(+0.18%)
EURNOK
Euro vs Norway Kroner
Gamme quotidienne
10.70-10.71
Ask
10.71
Bid
10.70
+0.0005(+0%)
EURPLN
Euro vs Polish Zloty
Gamme quotidienne
4.3757-4.3831
Ask
4.3843
Bid
4.3808
+0.0041(+0.09%)
EURSEK
Euro vs Sweden Kronor
Gamme quotidienne
11.19-11.19
Ask
11.20
Bid
11.20
+0.0014(+0.01%)
EURSGD
Euro vs Singapore Dollar
Gamme quotidienne
1.4313-1.4337
Ask
1.4354
Bid
1.4329
+0.001(+0.07%)
EURZAR
Euro vs South Africa Rand
Gamme quotidienne
18.62-18.62
Ask
18.68
Bid
18.66
+0.0541(+0.29%)
GBPCZK
Great Britain Pound vs Czech Koruna
Gamme quotidienne
28.78-28.79
Ask
28.81
Bid
28.76
-0.023(-0.08%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Gamme quotidienne
8.800-8.825
Ask
8.822
Bid
8.807
-0.009(-0.1%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Gamme quotidienne
10.36-10.36
Ask
10.36
Bid
10.35
-0.011(-0.11%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Gamme quotidienne
431.42-431.68
Ask
432.55
Bid
431.95
+0.5(+0.12%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Gamme quotidienne
23.74-23.74
Ask
23.79
Bid
23.77
+0.0305(+0.13%)
GBPNOK
Great Britain Pound vs Norway Kroner
Gamme quotidienne
12.61-12.66
Ask
12.63
Bid
12.61
-0.0231(-0.18%)
GBPPLN
Great Britain Pound vs Polish Zloty
Gamme quotidienne
5.1593-5.1692
Ask
5.1687
Bid
5.1662
+0.0006(+0.01%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Gamme quotidienne
13.20-13.20
Ask
13.21
Bid
13.20
-0.0136(-0.1%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Gamme quotidienne
1.6898-1.6900
Ask
1.6926
Bid
1.6901
-0.0002(-0.01%)
GBPZAR
Great Britain Pound vs South Africa Rand
Gamme quotidienne
21.96-21.97
Ask
22.03
Bid
22.00
+0.0498(+0.23%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Gamme quotidienne
12.20-12.20
Ask
12.20
Bid
12.19
-0.01(-0.08%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Gamme quotidienne
3.734-3.735
Ask
3.738
Bid
3.733
-0.002(-0.05%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Gamme quotidienne
4.3912-4.3919
Ask
4.3930
Bid
4.3870
-0.0039(-0.09%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Gamme quotidienne
182.59-183.33
Ask
183.35
Bid
183.00
+0.19(+0.1%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Gamme quotidienne
10.06-10.06
Ask
10.08
Bid
10.07
+0.0104(+0.1%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Gamme quotidienne
5.3578-5.3584
Ask
5.3533
Bid
5.3483
-0.0141(-0.26%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Gamme quotidienne
2.1866-2.1923
Ask
2.1906
Bid
2.1891
-0.0001(0%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Gamme quotidienne
5.5949-5.5957
Ask
5.6031
Bid
5.5951
-0.0091(-0.16%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Gamme quotidienne
0.7155-0.7189
Ask
0.7177
Bid
0.7162
+0.0003(+0.04%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Gamme quotidienne
9.2911-9.3387
Ask
9.3423
Bid
9.3223
+0.0188(+0.2%)
USDCZK
US Dollar vs Czech Koruna
Gamme quotidienne
21.76-21.82
Ask
21.82
Bid
21.79
+0.001(+0%)
USDHKD
US Dollar vs Hong Kong Dollar
Gamme quotidienne
7.8465-7.8481
Ask
7.8479
Bid
7.8474
-0.0007(-0.01%)
USDHUF
US Dollar vs Hungary Forint
Gamme quotidienne
326.27-326.39
Ask
327.68
Bid
327.18
+0.7(+0.21%)
USDMXN
US Dollar vs Mexican Peso
Gamme quotidienne
17.94-18.04
Ask
18.02
Bid
18.01
+0.04(+0.22%)
USDPLN
US Dollar vs Polish Zloty
Gamme quotidienne
3.9077-3.9081
Ask
3.9157
Bid
3.9137
+0.0048(+0.12%)
USDSGD
US Dollar vs Singapore Dollar
Gamme quotidienne
1.2786-1.2810
Ask
1.2817
Bid
1.2807
+0.0014(+0.11%)
CZKJPY
Czech Koruna vs Japanese Yen
Gamme quotidienne
7.245-7.249
Ask
7.256
Bid
7.251
+0.005(+0.07%)
DKKJPY
Denmark Kroner vs Japanese Yen
Gamme quotidienne
23.60-23.72
Ask
23.71
Bid
23.68
+0.01(+0.04%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Gamme quotidienne
20.07-20.16
Ask
20.18
Bid
20.15
+0.02(+0.1%)
HUFJPY
Hungarian Forint vs Japanese Yen
Gamme quotidienne
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Gamme quotidienne
8.78-8.78
Ask
8.80
Bid
8.77
-0.02(-0.23%)
NOKJPY
Norway Kroner vs Japanese Yen
Gamme quotidienne
16.49-16.50
Ask
16.57
Bid
16.52
+0.04(+0.24%)
SGDJPY
Singapore Dollar vs Japanese Yen
Gamme quotidienne
123.45-123.45
Ask
123.46
Bid
123.41
-0.03(-0.02%)
SEKJPY
Sweden Kronor vs Japanese Yen
Gamme quotidienne
15.80-15.80
Ask
15.83
Bid
15.80
+0.05(+0.32%)
ZARJPY
South Africa Rand vs Japanese Yen
Gamme quotidienne
9.39-9.40
Ask
9.44
Bid
9.39
-0.01(-0.11%)
USDINR
US Dollar vs India Rupee
Gamme quotidienne
96.63-96.74
Ask
96.81
Bid
96.73
+0.0595(+0.06%)