logo

FX.co ★ Devises. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Gamme quotidienne
1.1637-1.1645
Ask
1.1645
Bid
1.1642
-0.0001(-0.01%)
GBPUSD
Great Britain Pound vs US Dollar
Gamme quotidienne
1.3494-1.3504
Ask
1.3507
Bid
1.3504
+0.0004(+0.03%)
USDJPY
US Dollar vs Japanese Yen
Gamme quotidienne
158.88-158.98
Ask
158.97
Bid
158.94
+0.04(+0.03%)
USDCHF
US Dollar vs Swiss Franc
Gamme quotidienne
0.7821-0.7830
Ask
0.7830
Bid
0.7827
+0.0006(+0.08%)
USDCAD
US Dollar vs Canadian
Gamme quotidienne
1.3798-1.3804
Ask
1.3805
Bid
1.3802
+0.0004(+0.03%)
AUDUSD
Australian vs US Dollar
Gamme quotidienne
0.7172-0.7177
Ask
0.7179
Bid
0.7176
+0.0002(+0.03%)
NZDUSD
New Zealand Dollar vs US Dollar
Gamme quotidienne
0.5860-0.5866
Ask
0.5868
Bid
0.5865
+0.0001(+0.02%)
EURJPY
Euro vs Japanese Yen
Gamme quotidienne
184.81-184.97
Ask
185.00
Bid
184.95
-0.01(-0.01%)
EURCHF
Euro vs Swiss Franc
Gamme quotidienne
0.9106-0.9112
Ask
0.9116
Bid
0.9111
+0.0003(+0.03%)
EURGBP
Euro vs Great Britain Pound
Gamme quotidienne
0.8616-0.8620
Ask
0.8622
Bid
0.8619
+0.0001(+0.01%)
AUDCAD
Australian Dollar vs Canadian Dollar
Gamme quotidienne
0.9874-0.9875
Ask
0.9907
Bid
0.9899
+0.0001(+0.01%)
AUDCHF
Australian Dollar vs Swiss Franc
Gamme quotidienne
0.5613-0.5617
Ask
0.5623
Bid
0.5615
+0.0002(+0.04%)
AUDJPY
Australian Dollar vs Japanise Yen
Gamme quotidienne
113.67-113.71
Ask
114.03
Bid
113.95
+0.02(+0.02%)
CADCHF
Canadian Dollar vs Swiss Franc
Gamme quotidienne
0.5663-0.5664
Ask
0.5675
Bid
0.5667
+0.0001(+0.02%)
CADJPY
Canadian Dollar vs Japanise Yen
Gamme quotidienne
115.06-115.15
Ask
115.20
Bid
115.12
0(0%)
CHFJPY
Swiss Franc vs Japanise Yen
Gamme quotidienne
203.00-203.08
Ask
202.96
Bid
202.88
-0.03(-0.01%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Gamme quotidienne
0.8102-0.8102
Ask
0.8108
Bid
0.8100
-0.0002(-0.02%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Gamme quotidienne
0.4589-0.4590
Ask
0.4600
Bid
0.4592
0(0%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Gamme quotidienne
93.27-93.31
Ask
93.36
Bid
93.28
0(0%)
EURAUD
Euro vs Australian Dollar
Gamme quotidienne
1.6261-1.6264
Ask
1.6231
Bid
1.6224
+0.0003(+0.02%)
GBPCHF
Great Britain Pound vs Swiss Franc
Gamme quotidienne
1.0542-1.0543
Ask
1.0575
Bid
1.0568
+0.0004(+0.04%)
GBPJPY
Great Britain Pound vs Japanese Yen
Gamme quotidienne
214.44-214.60
Ask
214.66
Bid
214.59
+0.02(+0.01%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Gamme quotidienne
1.2177-1.2178
Ask
1.2221
Bid
1.2209
+0.0005(+0.04%)
EURCAD
Euro vs Canadian Dollar
Gamme quotidienne
1.6070-1.6072
Ask
1.6083
Bid
1.6071
-0.0001(-0.01%)
EURNZD
Euro vs New Zealand Dollar
Gamme quotidienne
1.9816-1.9820
Ask
1.9833
Bid
1.9821
+0.0004(+0.02%)
GBPAUD
Great Britain Pound vs Australian Dollar
Gamme quotidienne
1.8829-1.8833
Ask
1.8831
Bid
1.8819
+0.0005(+0.03%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Gamme quotidienne
1.8601-1.8603
Ask
1.8647
Bid
1.8635
0(0%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Gamme quotidienne
2.2950-2.2954
Ask
2.3007
Bid
2.2995
+0.0018(+0.08%)
USDDKK
US Dollar vs Denmark Kroner
Gamme quotidienne
6.4198-6.4241
Ask
6.4273
Bid
6.4213
+0.0015(+0.02%)
USDNOK
US Dollar vs Norway Kroner
Gamme quotidienne
9.2554-9.2624
Ask
9.2408
Bid
9.2158
-0.0153(-0.17%)
USDSEK
US Dollar vs Sweden Kronor
Gamme quotidienne
9.2970-9.3083
Ask
9.3011
Bid
9.2761
+0.0085(+0.09%)
USDZAR
US Dollar vs South Africa Rand
Gamme quotidienne
16.34-16.34
Ask
16.30
Bid
16.28
-0.0159(-0.1%)
AUDCZK
Australian Dollar vs Czech Koruna
Gamme quotidienne
14.92-14.92
Ask
14.95
Bid
14.93
-0.004(-0.03%)
AUDDKK
Australian Dollar vs Denmark Kroner
Gamme quotidienne
4.5990-4.6020
Ask
4.6076
Bid
4.6016
+0.0004(+0.01%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.6033-5.6040
Ask
5.6246
Bid
5.6166
-0.0001(0%)
AUDHUF
Australian Dollar vs Hungarian Forint
Gamme quotidienne
219.34-219.84
Ask
219.87
Bid
219.57
+0.23(+0.1%)
AUDMXN
Australian Dollar vs Mexican Pesos
Gamme quotidienne
12.34-12.34
Ask
12.40
Bid
12.39
-0.0077(-0.06%)
AUDNOK
Australian Dollar vs Norway Kroner
Gamme quotidienne
6.6271-6.6292
Ask
6.6214
Bid
6.6144
+0.0016(+0.02%)
AUDPLN
Australian Dollar vs Polish Zloty
Gamme quotidienne
2.6041-2.6062
Ask
2.6098
Bid
2.6058
+0.0002(+0.01%)
AUDSEK
Australian Dollar vs Sweden Kronor
Gamme quotidienne
6.6510-6.6718
Ask
6.6674
Bid
6.6624
+0.0035(+0.05%)
AUDSGD
Australian Dollar vs Singapore Dollar
Gamme quotidienne
0.9136-0.9137
Ask
0.9166
Bid
0.9156
-0.0001(-0.01%)
AUDZAR
Australian Dollar vs South Africa Rand
Gamme quotidienne
11.69-11.69
Ask
11.69
Bid
11.68
+0.0013(+0.01%)
CADCZK
Canadian Dollar vs Czech Koruna
Gamme quotidienne
15.08-15.09
Ask
15.10
Bid
15.08
-0.001(-0.01%)
CADDKK
Canadian Dollar vs Denmark Kroner
Gamme quotidienne
4.648-4.649
Ask
4.653
Bid
4.648
0(0%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.6710-5.6714
Ask
5.6808
Bid
5.6708
0(0%)
CADHUF
Canadian Dollar vs Hungarian Forint
Gamme quotidienne
221.73-222.10
Ask
221.98
Bid
221.78
+0.04(+0.02%)
CADMXN
Canadian Dollar vs Mexican Pesos
Gamme quotidienne
12.49-12.49
Ask
12.52
Bid
12.51
+0.0024(+0.02%)
CADNOK
Canadian Dollar vs Norway Kroner
Gamme quotidienne
6.6783-6.6901
Ask
6.6860
Bid
6.6800
-0.0074(-0.11%)
CADPLN
Canadian Dollar vs Polish Zloty
Gamme quotidienne
2.6358-2.6363
Ask
2.6347
Bid
2.6322
0(0%)
CADSEK
Canadian Dollar vs Sweden Kronor
Gamme quotidienne
6.7452-6.7465
Ask
6.7339
Bid
6.7274
+0.005(+0.07%)
CADSGD
Canadian Dollar vs Singapore Dollar
Gamme quotidienne
0.9247-0.9254
Ask
0.9254
Bid
0.9249
-0.0005(-0.05%)
CADZAR
Canadian Dollar vs South Africa Rand
Gamme quotidienne
11.83-11.84
Ask
11.81
Bid
11.79
+0.0022(+0.02%)
CHFCZK
Swiss Franc vs Czech Koruna
Gamme quotidienne
26.65-26.66
Ask
26.62
Bid
26.60
-0.008(-0.03%)
CHFDKK
Swiss Franc vs Denmark Kroner
Gamme quotidienne
8.199-8.201
Ask
8.204
Bid
8.194
-0.001(-0.01%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Gamme quotidienne
10.00-10.01
Ask
10.01
Bid
10.00
-0.0018(-0.02%)
CHFHUF
Swiss Franc vs Hungarian Forint
Gamme quotidienne
392.60-392.76
Ask
391.49
Bid
390.99
-0.48(-0.12%)
CHFMXN
Swiss Franc vs Mexican Pesos
Gamme quotidienne
22.05-22.05
Ask
22.08
Bid
22.06
-0.0142(-0.06%)
CHFNOK
Swiss Franc vs Norway Kroner
Gamme quotidienne
11.84-11.84
Ask
11.79
Bid
11.78
-0.0022(-0.02%)
CHFPLN
Swiss Franc vs Polish Zloty
Gamme quotidienne
4.6508-4.6521
Ask
4.6454
Bid
4.6414
-0.0002(0%)
CHFSEK
Swiss Franc vs Sweden Kronor
Gamme quotidienne
11.90-11.90
Ask
11.87
Bid
11.86
+0.023(+0.19%)
CHFSGD
Swiss Franc vs Singapore Dollar
Gamme quotidienne
1.6320-1.6323
Ask
1.6323
Bid
1.6308
-0.0003(-0.02%)
CHFZAR
Swiss Franc vs South Africa Rand
Gamme quotidienne
20.89-20.90
Ask
20.82
Bid
20.80
+0.0015(+0.01%)
EURCZK
Euro vs Czech Koruna
Gamme quotidienne
24.21-24.21
Ask
24.30
Bid
24.21
-0.003(-0.01%)
EURDKK
Euro vs Denmark Kroner
Gamme quotidienne
7.4697-7.4697
Ask
7.4746
Bid
7.4691
+0.0005(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Gamme quotidienne
9.1135-9.1146
Ask
9.1280
Bid
9.1130
-0.0009(-0.01%)
EURHUF
Euro vs Hungarian Forint
Gamme quotidienne
357.31-357.34
Ask
357.15
Bid
356.15
+0.07(+0.02%)
EURMXN
Euro vs Mexican Pesos
Gamme quotidienne
20.08-20.08
Ask
20.13
Bid
20.10
+0.0097(+0.05%)
EURNOK
Euro vs Norway Kroner
Gamme quotidienne
10.76-10.78
Ask
10.75
Bid
10.72
-0.0157(-0.15%)
EURPLN
Euro vs Polish Zloty
Gamme quotidienne
4.2361-4.2361
Ask
4.2333
Bid
4.2298
+0.0002(+0%)
EURSEK
Euro vs Sweden Kronor
Gamme quotidienne
10.79-10.82
Ask
10.82
Bid
10.80
+0.0065(+0.06%)
EURSGD
Euro vs Singapore Dollar
Gamme quotidienne
1.4855-1.4859
Ask
1.4879
Bid
1.4854
-0.0003(-0.02%)
EURZAR
Euro vs South Africa Rand
Gamme quotidienne
19.02-19.03
Ask
18.98
Bid
18.95
-0.0017(-0.01%)
GBPCZK
Great Britain Pound vs Czech Koruna
Gamme quotidienne
28.10-28.10
Ask
28.16
Bid
28.11
+0.008(+0.03%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Gamme quotidienne
8.645-8.646
Ask
8.676
Bid
8.661
+0.001(+0.01%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Gamme quotidienne
10.55-10.55
Ask
10.58
Bid
10.57
-0.0012(-0.01%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Gamme quotidienne
412.88-414.14
Ask
413.46
Bid
412.86
-0.49(-0.12%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Gamme quotidienne
23.26-23.26
Ask
23.35
Bid
23.33
-0.0016(-0.01%)
GBPNOK
Great Britain Pound vs Norway Kroner
Gamme quotidienne
12.48-12.48
Ask
12.46
Bid
12.45
-0.0183(-0.15%)
GBPPLN
Great Britain Pound vs Polish Zloty
Gamme quotidienne
4.9059-4.9089
Ask
4.9103
Bid
4.9078
+0.0013(+0.03%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Gamme quotidienne
12.55-12.55
Ask
12.55
Bid
12.54
+0.0117(+0.09%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Gamme quotidienne
1.7204-1.7208
Ask
1.7258
Bid
1.7233
-0.0004(-0.02%)
GBPZAR
Great Britain Pound vs South Africa Rand
Gamme quotidienne
21.98-22.01
Ask
22.02
Bid
21.98
-0.0067(-0.03%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Gamme quotidienne
12.24-12.24
Ask
12.24
Bid
12.22
-0.004(-0.03%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Gamme quotidienne
3.764-3.768
Ask
3.772
Bid
3.767
0(0%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Gamme quotidienne
4.5974-4.5983
Ask
4.6031
Bid
4.5971
-0.0009(-0.02%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Gamme quotidienne
179.57-179.96
Ask
180.01
Bid
179.66
0(0%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Gamme quotidienne
10.13-10.13
Ask
10.15
Bid
10.14
-0.0066(-0.07%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Gamme quotidienne
5.4381-5.4398
Ask
5.4190
Bid
5.4140
-0.0071(-0.13%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Gamme quotidienne
2.1367-2.1372
Ask
2.1351
Bid
2.1336
-0.0005(-0.02%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Gamme quotidienne
5.4658-5.4672
Ask
5.4590
Bid
5.4510
+0.0104(+0.19%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Gamme quotidienne
0.7488-0.7496
Ask
0.7508
Bid
0.7493
-0.0001(-0.01%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Gamme quotidienne
9.5940-9.5958
Ask
9.5782
Bid
9.5582
-0.0149(-0.16%)
USDCZK
US Dollar vs Czech Koruna
Gamme quotidienne
20.82-20.83
Ask
20.84
Bid
20.82
+0.001(+0%)
USDHKD
US Dollar vs Hong Kong Dollar
Gamme quotidienne
7.8349-7.8349
Ask
7.8348
Bid
7.8343
+0.0001(+0%)
USDHUF
US Dollar vs Hungary Forint
Gamme quotidienne
305.72-306.23
Ask
306.60
Bid
306.10
+0.09(+0.03%)
USDMXN
US Dollar vs Mexican Peso
Gamme quotidienne
17.27-17.28
Ask
17.28
Bid
17.27
+0.004(+0.02%)
USDPLN
US Dollar vs Polish Zloty
Gamme quotidienne
3.6330-3.6354
Ask
3.6359
Bid
3.6339
+0.0009(+0.02%)
USDSGD
US Dollar vs Singapore Dollar
Gamme quotidienne
1.2762-1.2770
Ask
1.2775
Bid
1.2765
0(0%)
CZKJPY
Czech Koruna vs Japanese Yen
Gamme quotidienne
7.620-7.627
Ask
7.630
Bid
7.625
+0.001(+0.01%)
DKKJPY
Denmark Kroner vs Japanese Yen
Gamme quotidienne
24.73-24.76
Ask
24.78
Bid
24.75
0(0%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Gamme quotidienne
20.28-20.28
Ask
20.31
Bid
20.28
+0.01(+0.05%)
HUFJPY
Hungarian Forint vs Japanese Yen
Gamme quotidienne
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Gamme quotidienne
9.18-9.19
Ask
9.22
Bid
9.19
0(0%)
NOKJPY
Norway Kroner vs Japanese Yen
Gamme quotidienne
17.13-17.14
Ask
17.26
Bid
17.21
+0.01(+0.06%)
SGDJPY
Singapore Dollar vs Japanese Yen
Gamme quotidienne
124.37-124.37
Ask
124.41
Bid
124.36
0(0%)
SEKJPY
Sweden Kronor vs Japanese Yen
Gamme quotidienne
17.04-17.12
Ask
17.13
Bid
17.10
+0.03(+0.18%)
ZARJPY
South Africa Rand vs Japanese Yen
Gamme quotidienne
9.64-9.65
Ask
9.69
Bid
9.64
-0.01(-0.1%)
USDINR
US Dollar vs India Rupee
Gamme quotidienne
95.05-95.40
Ask
95.26
Bid
95.18
-0.095(-0.1%)