Français 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Devises. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Cotations et graphiques
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Gamme quotidienne
1.1316-1.1393
Ask
1.1382
Bid
1.1379
+0.0063(+0.55%)
GBPUSD
Great Britain Pound vs US Dollar
Gamme quotidienne
1.3249-1.3308
Ask
1.3304
Bid
1.3301
+0.0051(+0.38%)
USDJPY
US Dollar vs Japanese Yen
Gamme quotidienne
142.51-143.46
Ask
142.68
Bid
142.65
-0.81(-0.57%)
USDCHF
US Dollar vs Swiss Franc
Gamme quotidienne
0.8256-0.8305
Ask
0.8270
Bid
0.8267
-0.0036(-0.44%)
USDCAD
US Dollar vs Canadian
Gamme quotidienne
1.3839-1.3884
Ask
1.3855
Bid
1.3852
-0.0027(-0.19%)
AUDUSD
Australian vs US Dollar
Gamme quotidienne
0.6352-0.6438
Ask
0.6383
Bid
0.6380
-0.0037(-0.58%)
NZDUSD
New Zealand Dollar vs US Dollar
Gamme quotidienne
0.5936-0.5975
Ask
0.5973
Bid
0.5970
+0.0034(+0.57%)
EURJPY
Euro vs Japanese Yen
Gamme quotidienne
161.13-162.41
Ask
162.27
Bid
162.24
+0.34(+0.21%)
EURCHF
Euro vs Swiss Franc
Gamme quotidienne
0.9331-0.9409
Ask
0.9410
Bid
0.9407
+0.0095(+1.01%)
EURGBP
Euro vs Great Britain Pound
Gamme quotidienne
0.8530-0.8582
Ask
0.8555
Bid
0.8552
-0.0034(-0.4%)
AUDCAD
Australian Dollar vs Canadian Dollar
Gamme quotidienne
0.8791-0.8897
Ask
0.8837
Bid
0.8829
-0.0045(-0.51%)
AUDCHF
Australian Dollar vs Swiss Franc
Gamme quotidienne
0.5207-0.5309
Ask
0.5280
Bid
0.5272
+0.0064(+1.21%)
AUDJPY
Australian Dollar vs Japanise Yen
Gamme quotidienne
90.03-91.54
Ask
90.96
Bid
90.88
+0.35(+0.39%)
CADCHF
Canadian Dollar vs Swiss Franc
Gamme quotidienne
0.5916-0.5984
Ask
0.5974
Bid
0.5966
+0.0068(+1.14%)
CADJPY
Canadian Dollar vs Japanise Yen
Gamme quotidienne
102.36-103.40
Ask
103.03
Bid
102.95
+1.21(+1.18%)
CHFJPY
Swiss Franc vs Japanise Yen
Gamme quotidienne
172.05-173.34
Ask
172.43
Bid
172.35
-1.61(-0.93%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Gamme quotidienne
0.8238-0.8278
Ask
0.8280
Bid
0.8272
+0.0024(+0.29%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Gamme quotidienne
0.4917-0.4939
Ask
0.4944
Bid
0.4936
+0.0005(+0.1%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Gamme quotidienne
84.77-85.29
Ask
85.25
Bid
85.17
-0.07(-0.08%)
EURAUD
Euro vs Australian Dollar
Gamme quotidienne
1.7660-1.7932
Ask
1.7846
Bid
1.7839
-0.0097(-0.54%)
GBPCHF
Great Britain Pound vs Swiss Franc
Gamme quotidienne
1.0973-1.1010
Ask
1.1003
Bid
1.0996
-0.0008(-0.07%)
GBPJPY
Great Britain Pound vs Japanese Yen
Gamme quotidienne
189.27-190.12
Ask
189.77
Bid
189.70
-0.42(-0.22%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Gamme quotidienne
1.0655-1.0716
Ask
1.0675
Bid
1.0663
-0.002(-0.19%)
EURCAD
Euro vs Canadian Dollar
Gamme quotidienne
1.5670-1.5796
Ask
1.5776
Bid
1.5764
-0.018(-1.14%)
EURNZD
Euro vs New Zealand Dollar
Gamme quotidienne
1.8926-1.9149
Ask
1.9050
Bid
1.9038
-0.0143(-0.75%)
GBPAUD
Great Britain Pound vs Australian Dollar
Gamme quotidienne
2.0807-2.0907
Ask
2.0865
Bid
2.0853
+0.0027(+0.13%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Gamme quotidienne
1.8383-1.8430
Ask
1.8433
Bid
1.8421
+0.0029(+0.16%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Gamme quotidienne
2.2242-2.2338
Ask
2.2269
Bid
2.2257
-0.0015(-0.07%)
USDDKK
US Dollar vs Denmark Kroner
Gamme quotidienne
6.5932-6.5964
Ask
6.5706
Bid
6.5646
-0.0361(-0.55%)
USDNOK
US Dollar vs Norway Kroner
Gamme quotidienne
10.50-10.51
Ask
10.44
Bid
10.43
-0.0857(-0.82%)
USDSEK
US Dollar vs Sweden Kronor
Gamme quotidienne
9.6764-9.6859
Ask
9.6359
Bid
9.6259
-0.0606(-0.63%)
USDZAR
US Dollar vs South Africa Rand
Gamme quotidienne
18.66-18.67
Ask
18.72
Bid
18.71
+0.0968(+0.52%)
AUDCZK
Australian Dollar vs Czech Koruna
Gamme quotidienne
14.03-14.05
Ask
14.03
Bid
14.01
+0.093(+0.66%)
AUDDKK
Australian Dollar vs Denmark Kroner
Gamme quotidienne
4.1909-4.1925
Ask
4.1876
Bid
4.1816
+0.024(+0.57%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Gamme quotidienne
4.9333-4.9379
Ask
4.9515
Bid
4.9435
-0.0263(-0.53%)
AUDHUF
Australian Dollar vs Hungarian Forint
Gamme quotidienne
229.38-229.67
Ask
228.55
Bid
228.25
-3.02(-1.32%)
AUDMXN
Australian Dollar vs Mexican Pesos
Gamme quotidienne
12.48-12.49
Ask
12.50
Bid
12.49
-0.1488(-1.19%)
AUDNOK
Australian Dollar vs Norway Kroner
Gamme quotidienne
6.6907-6.6955
Ask
6.6614
Bid
6.6544
+0.0027(+0.04%)
AUDPLN
Australian Dollar vs Polish Zloty
Gamme quotidienne
2.4058-2.4085
Ask
2.4002
Bid
2.3962
-0.0253(-1.06%)
AUDSEK
Australian Dollar vs Sweden Kronor
Gamme quotidienne
6.1642-6.1701
Ask
6.1470
Bid
6.1420
+0.0329(+0.54%)
AUDSGD
Australian Dollar vs Singapore Dollar
Gamme quotidienne
0.8369-0.8375
Ask
0.8376
Bid
0.8366
+0.0002(+0.02%)
AUDZAR
Australian Dollar vs South Africa Rand
Gamme quotidienne
11.87-11.89
Ask
11.94
Bid
11.93
-0.087(-0.73%)
CADCZK
Canadian Dollar vs Czech Koruna
Gamme quotidienne
15.89-15.90
Ask
15.88
Bid
15.86
+0.171(+1.08%)
CADDKK
Canadian Dollar vs Denmark Kroner
Gamme quotidienne
4.747-4.750
Ask
4.739
Bid
4.734
+0.052(+1.1%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.5861-5.5873
Ask
5.6051
Bid
5.5951
-0.006(-0.11%)
CADHUF
Canadian Dollar vs Hungarian Forint
Gamme quotidienne
259.84-259.97
Ask
258.62
Bid
258.42
+3.52(+1.36%)
CADMXN
Canadian Dollar vs Mexican Pesos
Gamme quotidienne
14.13-14.14
Ask
14.15
Bid
14.14
-0.1065(-0.75%)
CADNOK
Canadian Dollar vs Norway Kroner
Gamme quotidienne
7.5768-7.5819
Ask
7.5391
Bid
7.5331
+0.0443(+0.59%)
CADPLN
Canadian Dollar vs Polish Zloty
Gamme quotidienne
2.7253-2.7266
Ask
2.7157
Bid
2.7132
+0.0428(+1.58%)
CADSEK
Canadian Dollar vs Sweden Kronor
Gamme quotidienne
6.9796-6.9826
Ask
6.9576
Bid
6.9511
+0.071(+1.02%)
CADSGD
Canadian Dollar vs Singapore Dollar
Gamme quotidienne
0.9481-0.9483
Ask
0.9478
Bid
0.9473
+0.0052(+0.55%)
CADZAR
Canadian Dollar vs South Africa Rand
Gamme quotidienne
13.45-13.45
Ask
13.52
Bid
13.50
-0.0306(-0.23%)
CHFCZK
Swiss Franc vs Czech Koruna
Gamme quotidienne
26.59-26.60
Ask
26.60
Bid
26.58
-0.261(-0.98%)
CHFDKK
Swiss Franc vs Denmark Kroner
Gamme quotidienne
7.938-7.941
Ask
7.940
Bid
7.930
-0.076(-0.96%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Gamme quotidienne
9.3433-9.3484
Ask
9.3873
Bid
9.3773
-0.206(-2.2%)
CHFHUF
Swiss Franc vs Hungarian Forint
Gamme quotidienne
434.47-434.71
Ask
433.41
Bid
432.91
+15.56(+3.59%)
CHFMXN
Swiss Franc vs Mexican Pesos
Gamme quotidienne
23.63-23.65
Ask
23.71
Bid
23.69
-0.6796(-2.87%)
CHFNOK
Swiss Franc vs Norway Kroner
Gamme quotidienne
12.67-12.67
Ask
12.63
Bid
12.62
-0.188(-1.49%)
CHFPLN
Swiss Franc vs Polish Zloty
Gamme quotidienne
4.5576-4.5599
Ask
4.5499
Bid
4.5459
-0.0335(-0.74%)
CHFSEK
Swiss Franc vs Sweden Kronor
Gamme quotidienne
11.67-11.67
Ask
11.65
Bid
11.64
-0.1218(-1.05%)
CHFSGD
Swiss Franc vs Singapore Dollar
Gamme quotidienne
1.5852-1.5857
Ask
1.5883
Bid
1.5868
-0.0247(-1.56%)
CHFZAR
Swiss Franc vs South Africa Rand
Gamme quotidienne
22.50-22.51
Ask
22.64
Bid
22.63
-0.5296(-2.34%)
EURCZK
Euro vs Czech Koruna
Gamme quotidienne
24.97-24.97
Ask
25.04
Bid
24.99
+0.03(+0.12%)
EURDKK
Euro vs Denmark Kroner
Gamme quotidienne
7.4634-7.4634
Ask
7.4687
Bid
7.4632
+0.0049(+0.07%)
EURHKD
Euro vs Hong-Kong Dollar
Gamme quotidienne
8.7790-8.7829
Ask
8.8349
Bid
8.8199
-0.1089(-1.23%)
EURHUF
Euro vs Hungarian Forint
Gamme quotidienne
408.15-408.35
Ask
407.99
Bid
406.99
+0.11(+0.03%)
EURMXN
Euro vs Mexican Pesos
Gamme quotidienne
22.21-22.22
Ask
22.31
Bid
22.29
-0.4228(-1.9%)
EURNOK
Euro vs Norway Kroner
Gamme quotidienne
11.90-11.91
Ask
11.88
Bid
11.87
-0.054(-0.45%)
EURPLN
Euro vs Polish Zloty
Gamme quotidienne
4.2846-4.2851
Ask
4.2808
Bid
4.2773
+0.1201(+2.81%)
EURSEK
Euro vs Sweden Kronor
Gamme quotidienne
10.97-10.97
Ask
10.96
Bid
10.95
+0.9733(+8.88%)
EURSGD
Euro vs Singapore Dollar
Gamme quotidienne
1.4890-1.4896
Ask
1.4949
Bid
1.4924
+0.0045(+0.3%)
EURZAR
Euro vs South Africa Rand
Gamme quotidienne
21.14-21.14
Ask
21.31
Bid
21.29
+0.1827(+0.86%)
GBPCZK
Great Britain Pound vs Czech Koruna
Gamme quotidienne
29.25-29.26
Ask
29.27
Bid
29.22
-0.034(-0.12%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Gamme quotidienne
8.734-8.738
Ask
8.736
Bid
8.721
-0.018(-0.21%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Gamme quotidienne
10.28-10.28
Ask
10.32
Bid
10.31
+0.0349(+0.34%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Gamme quotidienne
478.33-478.45
Ask
476.78
Bid
476.18
-1.69(-0.35%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Gamme quotidienne
26.01-26.03
Ask
26.08
Bid
26.06
+0.0525(+0.2%)
GBPNOK
Great Britain Pound vs Norway Kroner
Gamme quotidienne
13.94-13.94
Ask
13.89
Bid
13.88
-0.0728(-0.52%)
GBPPLN
Great Britain Pound vs Polish Zloty
Gamme quotidienne
5.0178-5.0188
Ask
5.0039
Bid
5.0014
-0.0123(-0.25%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Gamme quotidienne
12.84-12.85
Ask
12.82
Bid
12.80
-0.0445(-0.35%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Gamme quotidienne
1.7439-1.7445
Ask
1.7475
Bid
1.7450
+0.0019(+0.11%)
GBPZAR
Great Britain Pound vs South Africa Rand
Gamme quotidienne
24.75-24.76
Ask
24.92
Bid
24.88
+0.1604(+0.64%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Gamme quotidienne
13.12-13.14
Ask
13.14
Bid
13.13
+0.001(+0.01%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Gamme quotidienne
3.920-3.924
Ask
3.924
Bid
3.919
-0.001(-0.03%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Gamme quotidienne
4.6139-4.6181
Ask
4.6387
Bid
4.6327
+0.0213(+0.46%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Gamme quotidienne
214.44-214.73
Ask
214.17
Bid
213.82
-0.53(-0.25%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Gamme quotidienne
11.67-11.68
Ask
11.71
Bid
11.70
+0.0395(+0.34%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Gamme quotidienne
6.2578-6.2642
Ask
6.2408
Bid
6.2358
-0.0279(-0.45%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Gamme quotidienne
2.2504-2.2534
Ask
2.2478
Bid
2.2463
-0.0024(-0.11%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Gamme quotidienne
5.7626-5.7687
Ask
5.7606
Bid
5.7526
-0.0112(-0.19%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Gamme quotidienne
0.7825-0.7832
Ask
0.7853
Bid
0.7838
+0.002(+0.26%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Gamme quotidienne
11.10-11.11
Ask
11.19
Bid
11.17
+0.0859(+0.77%)
USDCZK
US Dollar vs Czech Koruna
Gamme quotidienne
22.05-22.06
Ask
22.00
Bid
21.97
-0.1(-0.46%)
USDHKD
US Dollar vs Hong Kong Dollar
Gamme quotidienne
7.7593-7.7594
Ask
7.7585
Bid
7.7580
-0.0017(-0.02%)
USDHUF
US Dollar vs Hungary Forint
Gamme quotidienne
360.53-360.74
Ask
358.39
Bid
357.89
-2.83(-0.79%)
USDMXN
US Dollar vs Mexican Peso
Gamme quotidienne
19.62-19.62
Ask
19.60
Bid
19.59
-0.03(-0.15%)
USDPLN
US Dollar vs Polish Zloty
Gamme quotidienne
3.7826-3.7843
Ask
3.7617
Bid
3.7597
-0.0224(-0.6%)
USDSGD
US Dollar vs Singapore Dollar
Gamme quotidienne
1.3154-1.3156
Ask
1.3131
Bid
1.3121
-0.0033(-0.25%)
CZKJPY
Czech Koruna vs Japanese Yen
Gamme quotidienne
6.484-6.488
Ask
6.490
Bid
6.485
+0.083(+1.28%)
DKKJPY
Denmark Kroner vs Japanese Yen
Gamme quotidienne
21.71-21.72
Ask
21.76
Bid
21.73
+0.01(+0.05%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Gamme quotidienne
18.44-18.46
Ask
18.41
Bid
18.38
-0.09(-0.49%)
HUFJPY
Hungarian Forint vs Japanese Yen
Gamme quotidienne
0.4396-0.4396
Ask
0.4401
Bid
0.4396
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Gamme quotidienne
7.28-7.29
Ask
7.30
Bid
7.27
-0.02(-0.28%)
NOKJPY
Norway Kroner vs Japanese Yen
Gamme quotidienne
13.59-13.60
Ask
13.69
Bid
13.64
+0.07(+0.51%)
SGDJPY
Singapore Dollar vs Japanese Yen
Gamme quotidienne
108.47-108.91
Ask
108.62
Bid
108.57
-0.34(-0.31%)
SEKJPY
Sweden Kronor vs Japanese Yen
Gamme quotidienne
14.76-14.78
Ask
14.83
Bid
14.80
+0.01(+0.07%)
ZARJPY
South Africa Rand vs Japanese Yen
Gamme quotidienne
7.55-7.56
Ask
7.57
Bid
7.52
-0.07(-0.93%)
USDINR
US Dollar vs India Rupee
Gamme quotidienne
85.23-85.62
Ask
85.42
Bid
85.34
+0.01(+0.01%)
USDMYR
US Dollars to Malaysia Ringgits
Gamme quotidienne
4.3900-4.4000
Ask
4.3800
Bid
4.3740
-0.014(-0.32%)
USDIDR
US Dollars to Indonesia Rupiahs
Gamme quotidienne
16859.00-16859.00
Ask
16865.00
Bid
16865.00
+6(+0.04%)
USDBGN
US Dollar vs Bulgaria Lev
Gamme quotidienne
1.7134-1.7134
Ask
1.7134
Bid
1.7134
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Gamme quotidienne
3.6727-3.6727
Ask
3.6728
Bid
3.6728
-0.0001(0%)
USDPHP
US Dollar vs Philippine Peso
Gamme quotidienne
56.54-56.57
Ask
56.52
Bid
56.52
-0.026(-0.05%)
USDPKR
US Dollar vs Pakistani Rupee
Gamme quotidienne
280.75-280.75
Ask
280.95
Bid
280.95
+0.209(+0.07%)
USDEGP
US Dollar vs Egyptian Pound
Gamme quotidienne
50.91-50.91
Ask
50.91
Bid
50.91
0(0%)
USDBRL
US Dollar vs Brazilian Real
Gamme quotidienne
5.7044-5.7044
Ask
5.7064
Bid
5.7044
-0.0019(-0.03%)
USDKZT
US Dollar vs Kazakhstan Tenge
Gamme quotidienne
518.58-518.58
Ask
517.23
Bid
517.23
-1.35(-0.26%)
USDNGN
US Dollar vs Nigeria Naira
Gamme quotidienne
1603.88-1603.88
Ask
1603.88
Bid
1603.88
0(0%)
USDBIF
US Dollar vs Burundian Franc
Gamme quotidienne
2909.53-2909.53
Ask
2909.53
Bid
2909.53
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Gamme quotidienne
578.68-578.86
Ask
576.10
Bid
576.10
-3.23(-0.56%)
USDZMW
US Dollar vs Zambian Kwacha
Gamme quotidienne
28.17-28.30
Ask
28.17
Bid
28.17
-0.03(-0.11%)
USDRWF
US Dollar vs Rwandan Franc
Gamme quotidienne
1401.29-1401.29
Ask
1401.29
Bid
1401.29
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Gamme quotidienne
3658.30-3658.30
Ask
3658.30
Bid
3658.30
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Gamme quotidienne
2664.00-2664.00
Ask
2664.00
Bid
2664.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Gamme quotidienne
129.76-129.76
Ask
129.80
Bid
129.80
+0.04(+0.03%)
USDUAH
US Dollar vs Ukraine Hryvna
Gamme quotidienne
41.51-41.51
Ask
41.51
Bid
41.51
0(0%)
USDTRY
US Dollar vs Turkish Lira
Gamme quotidienne
38.25-38.32
Ask
38.31
Bid
38.31
+0.0258(+0.07%)
USDTHB
US Dollar vs Thai Baht
Gamme quotidienne
33.52-33.58
Ask
33.49
Bid
33.49
+0.11(+0.33%)
USDVND
US Dollar vs Vietnamese Dong
Gamme quotidienne
25965.00-25965.00
Ask
25965.00
Bid
25965.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Gamme quotidienne
121.65-121.65
Ask
121.90
Bid
121.90
+0.25(+0.21%)
USDCNY
US Dollar vs China Yuan
Gamme quotidienne
7.286-7.286
Ask
7.293
Bid
7.293
+0.007(+0.1%)
USDGHS
US Dollar vs Ghanaian Cedi
Gamme quotidienne
15.32-15.32
Ask
15.32
Bid
15.32
0(0%)