logo

FX.co ★ Devises. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Gamme quotidienne
1.1673-1.1688
Ask
1.1684
Bid
1.1681
+0.0006(+0.05%)
GBPUSD
Great Britain Pound vs US Dollar
Gamme quotidienne
1.3626-1.3655
Ask
1.3646
Bid
1.3643
+0.0017(+0.12%)
USDJPY
US Dollar vs Japanese Yen
Gamme quotidienne
158.58-159.02
Ask
158.96
Bid
158.93
-0.05(-0.03%)
USDCHF
US Dollar vs Swiss Franc
Gamme quotidienne
0.7995-0.8014
Ask
0.8005
Bid
0.8002
-0.0007(-0.09%)
USDCAD
US Dollar vs Canadian
Gamme quotidienne
1.3776-1.3813
Ask
1.3798
Bid
1.3795
+0.0019(+0.14%)
AUDUSD
Australian vs US Dollar
Gamme quotidienne
0.7162-0.7179
Ask
0.7173
Bid
0.7170
+0.0001(+0.01%)
NZDUSD
New Zealand Dollar vs US Dollar
Gamme quotidienne
0.5963-0.5977
Ask
0.5973
Bid
0.5970
+0.0005(+0.08%)
EURJPY
Euro vs Japanese Yen
Gamme quotidienne
185.11-185.60
Ask
185.62
Bid
185.57
0(0%)
EURCHF
Euro vs Swiss Franc
Gamme quotidienne
0.9343-0.9362
Ask
0.9351
Bid
0.9346
-0.0014(-0.15%)
EURGBP
Euro vs Great Britain Pound
Gamme quotidienne
0.8554-0.8564
Ask
0.8562
Bid
0.8559
-0.0005(-0.06%)
AUDCAD
Australian Dollar vs Canadian Dollar
Gamme quotidienne
0.9887-0.9889
Ask
0.9892
Bid
0.9884
+0.001(+0.1%)
AUDCHF
Australian Dollar vs Swiss Franc
Gamme quotidienne
0.5740-0.5741
Ask
0.5744
Bid
0.5736
-0.0005(-0.09%)
AUDJPY
Australian Dollar vs Japanise Yen
Gamme quotidienne
113.86-113.89
Ask
113.93
Bid
113.85
+0.02(+0.02%)
CADCHF
Canadian Dollar vs Swiss Franc
Gamme quotidienne
0.5799-0.5800
Ask
0.5805
Bid
0.5797
-0.0004(-0.07%)
CADJPY
Canadian Dollar vs Japanise Yen
Gamme quotidienne
115.15-115.18
Ask
115.26
Bid
115.18
-0.16(-0.14%)
CHFJPY
Swiss Franc vs Japanise Yen
Gamme quotidienne
198.30-198.35
Ask
198.51
Bid
198.43
+0.26(+0.13%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Gamme quotidienne
0.8240-0.8242
Ask
0.8247
Bid
0.8239
+0.0008(+0.1%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Gamme quotidienne
0.4781-0.4782
Ask
0.4786
Bid
0.4778
-0.0007(-0.15%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Gamme quotidienne
94.91-94.94
Ask
95.00
Bid
94.92
-0.03(-0.03%)
EURAUD
Euro vs Australian Dollar
Gamme quotidienne
1.6286-1.6289
Ask
1.6300
Bid
1.6293
+0.0013(+0.08%)
GBPCHF
Great Britain Pound vs Swiss Franc
Gamme quotidienne
1.0926-1.0928
Ask
1.0924
Bid
1.0917
-0.0007(-0.06%)
GBPJPY
Great Britain Pound vs Japanese Yen
Gamme quotidienne
216.88-216.90
Ask
216.88
Bid
216.81
+0.03(+0.01%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Gamme quotidienne
1.1986-1.1989
Ask
1.1998
Bid
1.1986
+0.0005(+0.04%)
EURCAD
Euro vs Canadian Dollar
Gamme quotidienne
1.6115-1.6117
Ask
1.6129
Bid
1.6117
-0.0011(-0.07%)
EURNZD
Euro vs New Zealand Dollar
Gamme quotidienne
1.9537-1.9541
Ask
1.9555
Bid
1.9543
+0.0015(+0.08%)
GBPAUD
Great Britain Pound vs Australian Dollar
Gamme quotidienne
1.9030-1.9035
Ask
1.9042
Bid
1.9030
+0.0012(+0.06%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Gamme quotidienne
1.8826-1.8829
Ask
1.8830
Bid
1.8818
+0.0001(+0.01%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Gamme quotidienne
2.2833-2.2838
Ask
2.2842
Bid
2.2830
+0.0033(+0.14%)
USDDKK
US Dollar vs Denmark Kroner
Gamme quotidienne
6.4010-6.4022
Ask
6.4087
Bid
6.4027
-0.0016(-0.02%)
USDNOK
US Dollar vs Norway Kroner
Gamme quotidienne
9.2922-9.2951
Ask
9.3204
Bid
9.2954
+0.0092(+0.1%)
USDSEK
US Dollar vs Sweden Kronor
Gamme quotidienne
9.4502-9.4539
Ask
9.4816
Bid
9.4566
+0.0024(+0.03%)
USDZAR
US Dollar vs South Africa Rand
Gamme quotidienne
15.97-15.98
Ask
16.00
Bid
15.99
-0.0181(-0.11%)
AUDCZK
Australian Dollar vs Czech Koruna
Gamme quotidienne
14.79-14.79
Ask
14.81
Bid
14.79
+0.013(+0.09%)
AUDDKK
Australian Dollar vs Denmark Kroner
Gamme quotidienne
4.5854-4.5863
Ask
4.5900
Bid
4.5840
+0.0019(+0.04%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.6177-5.6192
Ask
5.6222
Bid
5.6142
+0.003(+0.05%)
AUDHUF
Australian Dollar vs Hungarian Forint
Gamme quotidienne
222.39-222.48
Ask
222.41
Bid
222.11
-0.23(-0.1%)
AUDMXN
Australian Dollar vs Mexican Pesos
Gamme quotidienne
12.12-12.12
Ask
12.14
Bid
12.12
+0.0316(+0.26%)
AUDNOK
Australian Dollar vs Norway Kroner
Gamme quotidienne
6.6427-6.6874
Ask
6.6735
Bid
6.6665
+0.0238(+0.36%)
AUDPLN
Australian Dollar vs Polish Zloty
Gamme quotidienne
2.6447-2.6458
Ask
2.6492
Bid
2.6452
+0.0024(+0.09%)
AUDSEK
Australian Dollar vs Sweden Kronor
Gamme quotidienne
6.7866-6.7889
Ask
6.7915
Bid
6.7865
+0.008(+0.12%)
AUDSGD
Australian Dollar vs Singapore Dollar
Gamme quotidienne
0.9096-0.9098
Ask
0.9105
Bid
0.9095
+0.0012(+0.13%)
AUDZAR
Australian Dollar vs South Africa Rand
Gamme quotidienne
11.45-11.47
Ask
11.47
Bid
11.45
-0.0081(-0.07%)
CADCZK
Canadian Dollar vs Czech Koruna
Gamme quotidienne
14.95-14.95
Ask
14.97
Bid
14.95
+0.023(+0.15%)
CADDKK
Canadian Dollar vs Denmark Kroner
Gamme quotidienne
4.636-4.638
Ask
4.642
Bid
4.637
+0.005(+0.11%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.6780-5.6792
Ask
5.6867
Bid
5.6767
+0.0066(+0.12%)
CADHUF
Canadian Dollar vs Hungarian Forint
Gamme quotidienne
224.88-224.96
Ask
224.87
Bid
224.67
-0.1(-0.04%)
CADMXN
Canadian Dollar vs Mexican Pesos
Gamme quotidienne
12.25-12.25
Ask
12.27
Bid
12.26
+0.0397(+0.32%)
CADNOK
Canadian Dollar vs Norway Kroner
Gamme quotidienne
6.7416-6.7441
Ask
6.7483
Bid
6.7423
+0.0199(+0.3%)
CADPLN
Canadian Dollar vs Polish Zloty
Gamme quotidienne
2.6746-2.6756
Ask
2.6784
Bid
2.6759
+0.004(+0.15%)
CADSEK
Canadian Dollar vs Sweden Kronor
Gamme quotidienne
6.8600-6.8627
Ask
6.8692
Bid
6.8627
+0.0114(+0.17%)
CADSGD
Canadian Dollar vs Singapore Dollar
Gamme quotidienne
0.9198-0.9200
Ask
0.9205
Bid
0.9200
+0.0016(+0.17%)
CADZAR
Canadian Dollar vs South Africa Rand
Gamme quotidienne
11.58-11.58
Ask
11.60
Bid
11.58
-0.0013(-0.01%)
CHFCZK
Swiss Franc vs Czech Koruna
Gamme quotidienne
25.76-25.77
Ask
25.81
Bid
25.79
+0.05(+0.19%)
CHFDKK
Swiss Franc vs Denmark Kroner
Gamme quotidienne
7.988-7.989
Ask
8.002
Bid
7.992
+0.012(+0.15%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Gamme quotidienne
9.7868-9.7894
Ask
9.7994
Bid
9.7894
+0.0164(+0.17%)
CHFHUF
Swiss Franc vs Hungarian Forint
Gamme quotidienne
387.37-387.56
Ask
387.72
Bid
387.22
+0.16(+0.04%)
CHFMXN
Swiss Franc vs Mexican Pesos
Gamme quotidienne
21.11-21.12
Ask
21.16
Bid
21.14
+0.0788(+0.37%)
CHFNOK
Swiss Franc vs Norway Kroner
Gamme quotidienne
11.61-11.61
Ask
11.63
Bid
11.62
+0.0541(+0.47%)
CHFPLN
Swiss Franc vs Polish Zloty
Gamme quotidienne
4.6086-4.6102
Ask
4.6169
Bid
4.6129
+0.0082(+0.18%)
CHFSEK
Swiss Franc vs Sweden Kronor
Gamme quotidienne
11.82-11.82
Ask
11.83
Bid
11.83
+0.0257(+0.22%)
CHFSGD
Swiss Franc vs Singapore Dollar
Gamme quotidienne
1.5845-1.5848
Ask
1.5871
Bid
1.5856
+0.0036(+0.23%)
CHFZAR
Swiss Franc vs South Africa Rand
Gamme quotidienne
19.96-19.97
Ask
19.99
Bid
19.97
+0.0078(+0.04%)
EURCZK
Euro vs Czech Koruna
Gamme quotidienne
24.06-24.07
Ask
24.16
Bid
24.07
+0.017(+0.07%)
EURDKK
Euro vs Denmark Kroner
Gamme quotidienne
7.4731-7.4732
Ask
7.4782
Bid
7.4727
-0.0002(0%)
EURHKD
Euro vs Hong-Kong Dollar
Gamme quotidienne
9.1507-9.1529
Ask
9.1635
Bid
9.1485
+0.0015(+0.02%)
EURHUF
Euro vs Hungarian Forint
Gamme quotidienne
362.05-362.16
Ask
362.72
Bid
361.72
-0.48(-0.13%)
EURMXN
Euro vs Mexican Pesos
Gamme quotidienne
19.74-19.75
Ask
19.78
Bid
19.76
+0.0437(+0.22%)
EURNOK
Euro vs Norway Kroner
Gamme quotidienne
10.85-10.85
Ask
10.88
Bid
10.85
+0.0208(+0.19%)
EURPLN
Euro vs Polish Zloty
Gamme quotidienne
4.3108-4.3113
Ask
4.3159
Bid
4.3124
+0.0021(+0.05%)
EURSEK
Euro vs Sweden Kronor
Gamme quotidienne
11.05-11.05
Ask
11.07
Bid
11.05
+0.0076(+0.07%)
EURSGD
Euro vs Singapore Dollar
Gamme quotidienne
1.4814-1.4816
Ask
1.4842
Bid
1.4817
+0.0011(+0.07%)
EURZAR
Euro vs South Africa Rand
Gamme quotidienne
18.66-18.67
Ask
18.69
Bid
18.67
-0.018(-0.1%)
GBPCZK
Great Britain Pound vs Czech Koruna
Gamme quotidienne
28.15-28.15
Ask
28.20
Bid
28.15
+0.025(+0.09%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Gamme quotidienne
8.729-8.731
Ask
8.740
Bid
8.725
+0.003(+0.03%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Gamme quotidienne
10.68-10.69
Ask
10.70
Bid
10.68
+0.0068(+0.06%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Gamme quotidienne
423.43-423.50
Ask
423.42
Bid
422.82
-0.42(-0.1%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Gamme quotidienne
23.02-23.09
Ask
23.11
Bid
23.09
+0.0616(+0.27%)
GBPNOK
Great Britain Pound vs Norway Kroner
Gamme quotidienne
12.69-12.69
Ask
12.70
Bid
12.69
+0.044(+0.35%)
GBPPLN
Great Britain Pound vs Polish Zloty
Gamme quotidienne
5.0386-5.0395
Ask
5.0412
Bid
5.0387
+0.0052(+0.1%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Gamme quotidienne
12.91-12.92
Ask
12.93
Bid
12.91
+0.0136(+0.11%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Gamme quotidienne
1.7315-1.7318
Ask
1.7336
Bid
1.7311
-0.0003(-0.02%)
GBPZAR
Great Britain Pound vs South Africa Rand
Gamme quotidienne
21.81-21.82
Ask
21.84
Bid
21.80
-0.0129(-0.06%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Gamme quotidienne
12.32-12.33
Ask
12.34
Bid
12.33
+0.005(+0.04%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Gamme quotidienne
3.822-3.823
Ask
3.827
Bid
3.822
+0.001(+0.03%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Gamme quotidienne
4.6824-4.6841
Ask
4.6866
Bid
4.6806
+0.0009(+0.02%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Gamme quotidienne
185.04-185.60
Ask
185.46
Bid
185.11
-0.19(-0.1%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Gamme quotidienne
10.10-10.11
Ask
10.12
Bid
10.11
+0.0234(+0.23%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Gamme quotidienne
5.5585-5.5601
Ask
5.5628
Bid
5.5578
+0.0113(+0.2%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Gamme quotidienne
2.2055-2.2064
Ask
2.2076
Bid
2.2061
+0.0013(+0.06%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Gamme quotidienne
5.6546-5.6566
Ask
5.6638
Bid
5.6558
+0.004(+0.07%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Gamme quotidienne
0.7580-0.7582
Ask
0.7596
Bid
0.7581
+0.0006(+0.08%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Gamme quotidienne
9.5465-9.5530
Ask
9.5681
Bid
9.5481
-0.0099(-0.1%)
USDCZK
US Dollar vs Czech Koruna
Gamme quotidienne
20.62-20.63
Ask
20.66
Bid
20.63
-0.001(0%)
USDHKD
US Dollar vs Hong Kong Dollar
Gamme quotidienne
7.8392-7.8393
Ask
7.8387
Bid
7.8382
-0.0017(-0.02%)
USDHUF
US Dollar vs Hungary Forint
Gamme quotidienne
309.73-310.87
Ask
310.35
Bid
309.85
-0.49(-0.16%)
USDMXN
US Dollar vs Mexican Peso
Gamme quotidienne
16.91-16.91
Ask
16.93
Bid
16.92
+0.009(+0.05%)
USDPLN
US Dollar vs Polish Zloty
Gamme quotidienne
3.6897-3.6907
Ask
3.6943
Bid
3.6923
+0.0002(+0.01%)
USDSGD
US Dollar vs Singapore Dollar
Gamme quotidienne
1.2685-1.2686
Ask
1.2701
Bid
1.2691
+0.0006(+0.05%)
CZKJPY
Czech Koruna vs Japanese Yen
Gamme quotidienne
7.694-7.696
Ask
7.699
Bid
7.694
-0.004(-0.05%)
DKKJPY
Denmark Kroner vs Japanese Yen
Gamme quotidienne
24.81-24.82
Ask
24.85
Bid
24.82
0(0%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Gamme quotidienne
20.25-20.26
Ask
20.30
Bid
20.27
0(0%)
HUFJPY
Hungarian Forint vs Japanese Yen
Gamme quotidienne
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Gamme quotidienne
9.38-9.38
Ask
9.41
Bid
9.38
-0.02(-0.21%)
NOKJPY
Norway Kroner vs Japanese Yen
Gamme quotidienne
17.05-17.06
Ask
17.11
Bid
17.06
-0.04(-0.23%)
SGDJPY
Singapore Dollar vs Japanese Yen
Gamme quotidienne
125.10-125.10
Ask
125.14
Bid
125.09
-0.14(-0.11%)
SEKJPY
Sweden Kronor vs Japanese Yen
Gamme quotidienne
16.77-16.77
Ask
16.80
Bid
16.77
-0.01(-0.06%)
ZARJPY
South Africa Rand vs Japanese Yen
Gamme quotidienne
9.83-9.84
Ask
9.88
Bid
9.83
0(0%)
USDINR
US Dollar vs India Rupee
Gamme quotidienne
95.59-95.63
Ask
95.69
Bid
95.61
+0.0105(+0.01%)