Français 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Devises. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Cotations et graphiques
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Gamme quotidienne
1.0607-1.0638
Ask
1.0613
Bid
1.0610
-0.0015(-0.14%)
GBPUSD
Great Britain Pound vs US Dollar
Gamme quotidienne
1.2773-1.2795
Ask
1.2779
Bid
1.2776
-0.0015(-0.12%)
USDJPY
US Dollar vs Japanese Yen
Gamme quotidienne
149.60-150.19
Ask
149.87
Bid
149.84
+0.05(+0.03%)
USDCHF
US Dollar vs Swiss Franc
Gamme quotidienne
0.8887-0.8909
Ask
0.8907
Bid
0.8904
+0.0014(+0.16%)
USDCAD
US Dollar vs Canadian
Gamme quotidienne
1.4383-1.4439
Ask
1.4436
Bid
1.4433
+0.0045(+0.31%)
AUDUSD
Australian vs US Dollar
Gamme quotidienne
0.6270-0.6270
Ask
0.6254
Bid
0.6251
+0.0025(+0.4%)
NZDUSD
New Zealand Dollar vs US Dollar
Gamme quotidienne
0.5640-0.5664
Ask
0.5648
Bid
0.5645
-0.0011(-0.19%)
EURJPY
Euro vs Japanese Yen
Gamme quotidienne
155.54-159.14
Ask
158.94
Bid
158.91
+2.18(+1.37%)
EURCHF
Euro vs Swiss Franc
Gamme quotidienne
0.9345-0.9452
Ask
0.9450
Bid
0.9447
+0.0046(+0.49%)
EURGBP
Euro vs Great Britain Pound
Gamme quotidienne
0.8250-0.8302
Ask
0.8305
Bid
0.8302
+0.0054(+0.65%)
AUDCAD
Australian Dollar vs Canadian Dollar
Gamme quotidienne
0.8963-0.9052
Ask
0.9023
Bid
0.9015
+0.0031(+0.34%)
AUDCHF
Australian Dollar vs Swiss Franc
Gamme quotidienne
0.5514-0.5583
Ask
0.5572
Bid
0.5564
-0.0042(-0.75%)
AUDJPY
Australian Dollar vs Japanise Yen
Gamme quotidienne
91.80-93.93
Ask
93.64
Bid
93.56
+0.56(+0.6%)
CADCHF
Canadian Dollar vs Swiss Franc
Gamme quotidienne
0.6111-0.6190
Ask
0.6174
Bid
0.6166
-0.0073(-1.18%)
CADJPY
Canadian Dollar vs Japanise Yen
Gamme quotidienne
104.03-104.03
Ask
103.86
Bid
103.78
-0.54(-0.52%)
CHFJPY
Swiss Franc vs Japanise Yen
Gamme quotidienne
168.21-168.21
Ask
168.18
Bid
168.10
+1.51(+0.9%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Gamme quotidienne
0.8138-0.8161
Ask
0.8159
Bid
0.8151
+0.0001(+0.01%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Gamme quotidienne
0.5033-0.5033
Ask
0.5036
Bid
0.5028
-0.0005(-0.1%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Gamme quotidienne
84.76-84.76
Ask
84.70
Bid
84.62
-0.16(-0.19%)
EURAUD
Euro vs Australian Dollar
Gamme quotidienne
1.6947-1.6947
Ask
1.6985
Bid
1.6978
+0.0141(+0.83%)
GBPCHF
Great Britain Pound vs Swiss Franc
Gamme quotidienne
1.1383-1.1383
Ask
1.1382
Bid
1.1375
0(0%)
GBPJPY
Great Britain Pound vs Japanese Yen
Gamme quotidienne
191.67-191.67
Ask
191.47
Bid
191.40
-0.23(-0.12%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Gamme quotidienne
1.1034-1.1079
Ask
1.1061
Bid
1.1049
-0.0025(-0.23%)
EURCAD
Euro vs Canadian Dollar
Gamme quotidienne
1.5299-1.5299
Ask
1.5329
Bid
1.5317
+0.0302(+1.97%)
EURNZD
Euro vs New Zealand Dollar
Gamme quotidienne
1.8762-1.8762
Ask
1.8784
Bid
1.8772
+0.0108(+0.58%)
GBPAUD
Great Britain Pound vs Australian Dollar
Gamme quotidienne
2.0409-2.0409
Ask
2.0455
Bid
2.0443
+0.0055(+0.27%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Gamme quotidienne
1.8417-1.8417
Ask
1.8449
Bid
1.8437
+0.0027(+0.15%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Gamme quotidienne
2.2598-2.2598
Ask
2.2621
Bid
2.2609
+0.0041(+0.18%)
USDDKK
US Dollar vs Denmark Kroner
Gamme quotidienne
7.0241-7.0264
Ask
7.0392
Bid
7.0332
+0.0107(+0.15%)
USDNOK
US Dollar vs Norway Kroner
Gamme quotidienne
11.08-11.08
Ask
11.13
Bid
11.12
+0.0391(+0.35%)
USDSEK
US Dollar vs Sweden Kronor
Gamme quotidienne
10.39-10.40
Ask
10.44
Bid
10.43
+0.0304(+0.29%)
USDZAR
US Dollar vs South Africa Rand
Gamme quotidienne
18.47-18.47
Ask
18.50
Bid
18.48
+0.0353(+0.19%)
AUDCZK
Australian Dollar vs Czech Koruna
Gamme quotidienne
14.78-14.79
Ask
14.78
Bid
14.76
-0.076(-0.51%)
AUDDKK
Australian Dollar vs Denmark Kroner
Gamme quotidienne
4.3977-4.3987
Ask
4.3956
Bid
4.3896
-0.0341(-0.78%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Gamme quotidienne
4.8667-4.8681
Ask
4.8609
Bid
4.8529
+0.0176(+0.36%)
AUDHUF
Australian Dollar vs Hungarian Forint
Gamme quotidienne
235.23-235.33
Ask
235.07
Bid
234.77
-2.34(-1%)
AUDMXN
Australian Dollar vs Mexican Pesos
Gamme quotidienne
12.86-12.87
Ask
12.90
Bid
12.89
-0.0094(-0.07%)
AUDNOK
Australian Dollar vs Norway Kroner
Gamme quotidienne
6.9491-6.9506
Ask
6.9543
Bid
6.9473
-0.0122(-0.18%)
AUDPLN
Australian Dollar vs Polish Zloty
Gamme quotidienne
2.4588-2.4592
Ask
2.4568
Bid
2.4528
-0.0135(-0.55%)
AUDSEK
Australian Dollar vs Sweden Kronor
Gamme quotidienne
6.5257-6.5276
Ask
6.5253
Bid
6.5203
-0.0158(-0.24%)
AUDSGD
Australian Dollar vs Singapore Dollar
Gamme quotidienne
0.8382-0.8382
Ask
0.8380
Bid
0.8370
-0.0008(-0.1%)
AUDZAR
Australian Dollar vs South Africa Rand
Gamme quotidienne
11.57-11.58
Ask
11.56
Bid
11.54
-0.0206(-0.18%)
CADCZK
Canadian Dollar vs Czech Koruna
Gamme quotidienne
16.38-16.39
Ask
16.38
Bid
16.36
-0.095(-0.58%)
CADDKK
Canadian Dollar vs Denmark Kroner
Gamme quotidienne
4.875-4.876
Ask
4.873
Bid
4.868
-0.149(-3.06%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.3931-5.3938
Ask
5.3902
Bid
5.3802
+0.0154(+0.29%)
CADHUF
Canadian Dollar vs Hungarian Forint
Gamme quotidienne
260.70-260.84
Ask
260.57
Bid
260.37
-2.73(-1.05%)
CADMXN
Canadian Dollar vs Mexican Pesos
Gamme quotidienne
14.26-14.26
Ask
14.30
Bid
14.29
-0.0231(-0.16%)
CADNOK
Canadian Dollar vs Norway Kroner
Gamme quotidienne
7.7020-7.7045
Ask
7.7087
Bid
7.7027
-0.0223(-0.29%)
CADPLN
Canadian Dollar vs Polish Zloty
Gamme quotidienne
2.7255-2.7262
Ask
2.7231
Bid
2.7206
-0.016(-0.59%)
CADSEK
Canadian Dollar vs Sweden Kronor
Gamme quotidienne
7.2300-7.2340
Ask
7.2358
Bid
7.2293
-0.0291(-0.4%)
CADSGD
Canadian Dollar vs Singapore Dollar
Gamme quotidienne
0.9292-0.9292
Ask
0.9289
Bid
0.9284
-0.0015(-0.16%)
CADZAR
Canadian Dollar vs South Africa Rand
Gamme quotidienne
12.82-12.83
Ask
12.82
Bid
12.80
-0.0285(-0.22%)
CHFCZK
Swiss Franc vs Czech Koruna
Gamme quotidienne
26.51-26.52
Ask
26.55
Bid
26.53
-0.054(-0.2%)
CHFDKK
Swiss Franc vs Denmark Kroner
Gamme quotidienne
7.884-7.887
Ask
7.899
Bid
7.889
-0.035(-0.44%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Gamme quotidienne
8.7282-8.7295
Ask
8.7335
Bid
8.7235
+0.0595(+0.68%)
CHFHUF
Swiss Franc vs Hungarian Forint
Gamme quotidienne
421.68-421.92
Ask
422.43
Bid
421.93
-2.84(-0.67%)
CHFMXN
Swiss Franc vs Mexican Pesos
Gamme quotidienne
23.07-23.07
Ask
23.19
Bid
23.17
+0.5708(+2.46%)
CHFNOK
Swiss Franc vs Norway Kroner
Gamme quotidienne
12.46-12.46
Ask
12.49
Bid
12.48
+0.0196(+0.16%)
CHFPLN
Swiss Franc vs Polish Zloty
Gamme quotidienne
4.4104-4.4118
Ask
4.4139
Bid
4.4099
-0.0092(-0.21%)
CHFSEK
Swiss Franc vs Sweden Kronor
Gamme quotidienne
11.69-11.70
Ask
11.72
Bid
11.71
-0.0009(-0.01%)
CHFSGD
Swiss Franc vs Singapore Dollar
Gamme quotidienne
1.5028-1.5030
Ask
1.5058
Bid
1.5043
+0.0033(+0.22%)
CHFZAR
Swiss Franc vs South Africa Rand
Gamme quotidienne
20.75-20.77
Ask
20.77
Bid
20.76
+0.3506(+1.69%)
EURCZK
Euro vs Czech Koruna
Gamme quotidienne
24.94-25.07
Ask
25.10
Bid
25.05
+0.104(+0.42%)
EURDKK
Euro vs Denmark Kroner
Gamme quotidienne
7.4552-7.4571
Ask
7.4618
Bid
7.4563
-0.002(-0.03%)
EURHKD
Euro vs Hong-Kong Dollar
Gamme quotidienne
8.2475-8.2506
Ask
8.2550
Bid
8.2400
+0.0918(+1.11%)
EURHUF
Euro vs Hungarian Forint
Gamme quotidienne
397.58-400.04
Ask
399.49
Bid
398.49
-13.51(-3.39%)
EURMXN
Euro vs Mexican Pesos
Gamme quotidienne
21.80-21.81
Ask
21.91
Bid
21.88
+0.2037(+0.93%)
EURNOK
Euro vs Norway Kroner
Gamme quotidienne
11.76-11.76
Ask
11.80
Bid
11.79
+0.0821(+0.7%)
EURPLN
Euro vs Polish Zloty
Gamme quotidienne
4.1525-4.1813
Ask
4.1702
Bid
4.1667
+0.0095(+0.23%)
EURSEK
Euro vs Sweden Kronor
Gamme quotidienne
11.05-11.06
Ask
11.07
Bid
11.07
+1.0877(+9.82%)
EURSGD
Euro vs Singapore Dollar
Gamme quotidienne
1.4200-1.4203
Ask
1.4233
Bid
1.4208
+0.0007(+0.05%)
EURZAR
Euro vs South Africa Rand
Gamme quotidienne
19.61-19.62
Ask
19.63
Bid
19.61
-0.0042(-0.02%)
GBPCZK
Great Britain Pound vs Czech Koruna
Gamme quotidienne
30.18-30.19
Ask
30.22
Bid
30.17
-0.014(-0.05%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Gamme quotidienne
8.976-8.978
Ask
8.991
Bid
8.976
+0.001(+0.01%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Gamme quotidienne
9.9357-9.9388
Ask
9.9397
Bid
9.9247
-0.0111(-0.11%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Gamme quotidienne
480.30-480.71
Ask
480.71
Bid
480.11
-0.07(-0.01%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Gamme quotidienne
26.27-26.27
Ask
26.38
Bid
26.36
+0.0155(+0.06%)
GBPNOK
Great Britain Pound vs Norway Kroner
Gamme quotidienne
14.18-14.18
Ask
14.22
Bid
14.20
+0.02(+0.14%)
GBPPLN
Great Britain Pound vs Polish Zloty
Gamme quotidienne
5.0232-5.0239
Ask
5.0215
Bid
5.0190
+0.0064(+0.13%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Gamme quotidienne
13.32-13.32
Ask
13.34
Bid
13.33
+0.0087(+0.07%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Gamme quotidienne
1.7107-1.7110
Ask
1.7139
Bid
1.7114
+0.0012(+0.07%)
GBPZAR
Great Britain Pound vs South Africa Rand
Gamme quotidienne
23.63-23.63
Ask
23.64
Bid
23.61
+0.0058(+0.02%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Gamme quotidienne
13.35-13.36
Ask
13.36
Bid
13.34
-0.014(-0.1%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Gamme quotidienne
3.972-3.973
Ask
3.975
Bid
3.970
-0.006(-0.15%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Gamme quotidienne
4.3958-4.3972
Ask
4.3951
Bid
4.3891
-0.0104(-0.24%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Gamme quotidienne
212.40-212.46
Ask
212.62
Bid
212.27
-0.27(-0.13%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Gamme quotidienne
11.62-11.62
Ask
11.66
Bid
11.66
-0.0006(-0.01%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Gamme quotidienne
6.2773-6.2783
Ask
6.2871
Bid
6.2821
+0.0052(+0.08%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Gamme quotidienne
2.2217-2.2219
Ask
2.2206
Bid
2.2191
-0.0008(-0.04%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Gamme quotidienne
5.8915-5.8937
Ask
5.9026
Bid
5.8946
-0.0096(-0.16%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Gamme quotidienne
0.7568-0.7570
Ask
0.7583
Bid
0.7568
-0.0008(-0.11%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Gamme quotidienne
10.44-10.45
Ask
10.46
Bid
10.44
-0.0205(-0.2%)
USDCZK
US Dollar vs Czech Koruna
Gamme quotidienne
23.60-23.60
Ask
23.65
Bid
23.62
+0.036(+0.15%)
USDHKD
US Dollar vs Hong Kong Dollar
Gamme quotidienne
7.7711-7.7740
Ask
7.7735
Bid
7.7730
+0.0019(+0.02%)
USDHUF
US Dollar vs Hungary Forint
Gamme quotidienne
375.50-375.58
Ask
376.30
Bid
375.80
+0.41(+0.11%)
USDMXN
US Dollar vs Mexican Peso
Gamme quotidienne
20.54-20.54
Ask
20.64
Bid
20.63
+0.043(+0.21%)
USDPLN
US Dollar vs Polish Zloty
Gamme quotidienne
3.9259-3.9272
Ask
3.9298
Bid
3.9278
+0.0108(+0.27%)
USDSGD
US Dollar vs Singapore Dollar
Gamme quotidienne
1.3378-1.3378
Ask
1.3408
Bid
1.3398
+0.0023(+0.17%)
CZKJPY
Czech Koruna vs Japanese Yen
Gamme quotidienne
6.339-6.343
Ask
6.341
Bid
6.336
+0.07(+1.1%)
DKKJPY
Denmark Kroner vs Japanese Yen
Gamme quotidienne
21.31-21.32
Ask
21.33
Bid
21.30
+0.28(+1.31%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Gamme quotidienne
19.26-19.27
Ask
19.29
Bid
19.26
0(0%)
HUFJPY
Hungarian Forint vs Japanese Yen
Gamme quotidienne
0.4394-0.4394
Ask
0.4399
Bid
0.4394
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Gamme quotidienne
7.25-7.30
Ask
7.28
Bid
7.25
-0.01(-0.14%)
NOKJPY
Norway Kroner vs Japanese Yen
Gamme quotidienne
13.48-13.48
Ask
13.50
Bid
13.45
-0.05(-0.37%)
SGDJPY
Singapore Dollar vs Japanese Yen
Gamme quotidienne
111.85-111.88
Ask
111.77
Bid
111.72
-0.17(-0.15%)
SEKJPY
Sweden Kronor vs Japanese Yen
Gamme quotidienne
14.36-14.38
Ask
14.37
Bid
14.34
-0.02(-0.14%)
ZARJPY
South Africa Rand vs Japanese Yen
Gamme quotidienne
7.98-8.02
Ask
8.05
Bid
8.00
0(0%)
USDINR
US Dollar vs India Rupee
Gamme quotidienne
87.07-87.35
Ask
87.15
Bid
87.07
-0.2625(-0.3%)
USDMYR
US Dollars to Malaysia Ringgits
Gamme quotidienne
4.4400-4.4500
Ask
4.4580
Bid
4.4530
-0.011(-0.25%)
USDIDR
US Dollars to Indonesia Rupiahs
Gamme quotidienne
16439.00-16439.00
Ask
16414.00
Bid
16414.00
-26(-0.16%)
USDBGN
US Dollar vs Bulgaria Lev
Gamme quotidienne
1.8526-1.8526
Ask
1.8526
Bid
1.8526
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Gamme quotidienne
3.6724-3.6724
Ask
3.6724
Bid
3.6724
-0.0001(0%)
USDPHP
US Dollar vs Philippine Peso
Gamme quotidienne
57.50-57.52
Ask
57.57
Bid
57.57
-0.027(-0.05%)
USDPKR
US Dollar vs Pakistani Rupee
Gamme quotidienne
279.55-279.55
Ask
279.55
Bid
279.55
-0.05(-0.02%)
USDEGP
US Dollar vs Egyptian Pound
Gamme quotidienne
50.58-50.58
Ask
50.58
Bid
50.58
-0.01(-0.02%)
USDBRL
US Dollar vs Brazilian Real
Gamme quotidienne
5.8852-5.8852
Ask
5.8872
Bid
5.8852
0(0%)
USDKZT
US Dollar vs Kazakhstan Tenge
Gamme quotidienne
499.12-499.12
Ask
499.12
Bid
499.12
0(0%)
USDNGN
US Dollar vs Nigeria Naira
Gamme quotidienne
1497.00-1497.00
Ask
1497.00
Bid
1497.00
0(0%)
USDBIF
US Dollar vs Burundian Franc
Gamme quotidienne
2901.52-2901.52
Ask
2901.52
Bid
2901.52
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Gamme quotidienne
617.04-617.67
Ask
617.80
Bid
617.80
+0.94(+0.15%)
USDZMW
US Dollar vs Zambian Kwacha
Gamme quotidienne
28.67-28.67
Ask
28.67
Bid
28.67
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Gamme quotidienne
1393.35-1393.35
Ask
1393.35
Bid
1393.35
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Gamme quotidienne
3670.90-3670.90
Ask
3670.90
Bid
3670.90
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Gamme quotidienne
2619.00-2619.00
Ask
2619.00
Bid
2619.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Gamme quotidienne
129.20-129.20
Ask
129.20
Bid
129.20
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Gamme quotidienne
41.59-41.59
Ask
41.59
Bid
41.59
0(0%)
USDTRY
US Dollar vs Turkish Lira
Gamme quotidienne
36.41-36.44
Ask
36.45
Bid
36.44
+0.0086(+0.02%)
USDTHB
US Dollar vs Thai Baht
Gamme quotidienne
33.61-33.68
Ask
33.73
Bid
33.73
+0.262(+0.78%)
USDVND
US Dollar vs Vietnamese Dong
Gamme quotidienne
25540.00-25540.00
Ask
25540.00
Bid
25540.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Gamme quotidienne
121.76-121.76
Ask
121.76
Bid
121.76
0(0%)
USDCNY
US Dollar vs China Yuan
Gamme quotidienne
7.262-7.267
Ask
7.268
Bid
7.268
+0.003(+0.04%)
USDGHS
US Dollar vs Ghanaian Cedi
Gamme quotidienne
15.45-15.45
Ask
15.45
Bid
15.45
0(0%)