Français 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Devises. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Cotations et graphiques
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Gamme quotidienne
1.1690-1.1717
Ask
1.1717
Bid
1.1714
+0.0007(+0.06%)
GBPUSD
Great Britain Pound vs US Dollar
Gamme quotidienne
1.3514-1.3541
Ask
1.3541
Bid
1.3538
+0.0015(+0.11%)
USDJPY
US Dollar vs Japanese Yen
Gamme quotidienne
147.28-147.58
Ask
147.38
Bid
147.35
-0.04(-0.03%)
USDCHF
US Dollar vs Swiss Franc
Gamme quotidienne
0.7958-0.7984
Ask
0.7966
Bid
0.7963
-0.0005(-0.06%)
USDCAD
US Dollar vs Canadian
Gamme quotidienne
1.3837-1.3862
Ask
1.3845
Bid
1.3842
+0.0002(+0.01%)
AUDUSD
Australian vs US Dollar
Gamme quotidienne
0.6583-0.6615
Ask
0.6616
Bid
0.6613
+0.0026(+0.39%)
NZDUSD
New Zealand Dollar vs US Dollar
Gamme quotidienne
0.5916-0.5945
Ask
0.5945
Bid
0.5942
+0.0023(+0.39%)
EURJPY
Euro vs Japanese Yen
Gamme quotidienne
172.31-172.62
Ask
172.56
Bid
172.53
+0.02(+0.01%)
EURCHF
Euro vs Swiss Franc
Gamme quotidienne
0.9304-0.9336
Ask
0.9330
Bid
0.9327
-0.0006(-0.06%)
EURGBP
Euro vs Great Britain Pound
Gamme quotidienne
0.8648-0.8658
Ask
0.8653
Bid
0.8650
-0.0004(-0.05%)
AUDCAD
Australian Dollar vs Canadian Dollar
Gamme quotidienne
0.9109-0.9150
Ask
0.9154
Bid
0.9146
+0.0032(+0.35%)
AUDCHF
Australian Dollar vs Swiss Franc
Gamme quotidienne
0.5245-0.5268
Ask
0.5271
Bid
0.5263
+0.0012(+0.23%)
AUDJPY
Australian Dollar vs Japanise Yen
Gamme quotidienne
96.97-97.37
Ask
97.41
Bid
97.33
+0.31(+0.32%)
CADCHF
Canadian Dollar vs Swiss Franc
Gamme quotidienne
0.5745-0.5757
Ask
0.5757
Bid
0.5749
-0.0007(-0.12%)
CADJPY
Canadian Dollar vs Japanise Yen
Gamme quotidienne
106.28-106.48
Ask
106.50
Bid
106.42
+0.02(+0.02%)
CHFJPY
Swiss Franc vs Japanise Yen
Gamme quotidienne
184.53-184.90
Ask
184.95
Bid
184.87
+0.13(+0.07%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Gamme quotidienne
0.8197-0.8233
Ask
0.8237
Bid
0.8229
+0.0029(+0.35%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Gamme quotidienne
0.4714-0.4736
Ask
0.4741
Bid
0.4733
+0.0013(+0.27%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Gamme quotidienne
87.27-87.62
Ask
87.67
Bid
87.59
+0.29(+0.33%)
EURAUD
Euro vs Australian Dollar
Gamme quotidienne
1.7713-1.7788
Ask
1.7725
Bid
1.7718
-0.0051(-0.29%)
GBPCHF
Great Britain Pound vs Swiss Franc
Gamme quotidienne
1.0766-1.0791
Ask
1.0786
Bid
1.0779
-0.0002(-0.02%)
GBPJPY
Great Britain Pound vs Japanese Yen
Gamme quotidienne
199.19-199.54
Ask
199.53
Bid
199.46
+0.1(+0.05%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Gamme quotidienne
1.1097-1.1112
Ask
1.1116
Bid
1.1104
+0.0002(+0.02%)
EURCAD
Euro vs Canadian Dollar
Gamme quotidienne
1.6202-1.6225
Ask
1.6229
Bid
1.6217
+0.0008(+0.05%)
EURNZD
Euro vs New Zealand Dollar
Gamme quotidienne
1.9683-1.9757
Ask
1.9701
Bid
1.9689
-0.0056(-0.28%)
GBPAUD
Great Britain Pound vs Australian Dollar
Gamme quotidienne
2.0471-2.0544
Ask
2.0489
Bid
2.0477
-0.0053(-0.26%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Gamme quotidienne
1.8713-1.8745
Ask
1.8748
Bid
1.8736
+0.0016(+0.09%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Gamme quotidienne
2.2751-2.2823
Ask
2.2771
Bid
2.2759
-0.0043(-0.19%)
USDDKK
US Dollar vs Denmark Kroner
Gamme quotidienne
6.3750-6.3891
Ask
6.3824
Bid
6.3764
-0.0026(-0.04%)
USDNOK
US Dollar vs Norway Kroner
Gamme quotidienne
9.9493-9.9942
Ask
9.9634
Bid
9.9534
-0.0188(-0.19%)
USDSEK
US Dollar vs Sweden Kronor
Gamme quotidienne
9.3500-9.3877
Ask
9.3703
Bid
9.3603
-0.0067(-0.07%)
USDZAR
US Dollar vs South Africa Rand
Gamme quotidienne
17.48-17.54
Ask
17.52
Bid
17.51
-0.0127(-0.07%)
AUDCZK
Australian Dollar vs Czech Koruna
Gamme quotidienne
13.67-13.73
Ask
13.74
Bid
13.72
+0.056(+0.41%)
AUDDKK
Australian Dollar vs Denmark Kroner
Gamme quotidienne
4.1931-4.2111
Ask
4.2159
Bid
4.2099
+0.0142(+0.34%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.1207-5.1468
Ask
5.1522
Bid
5.1442
+0.0155(+0.3%)
AUDHUF
Australian Dollar vs Hungarian Forint
Gamme quotidienne
220.80-221.78
Ask
222.07
Bid
221.77
+0.57(+0.26%)
AUDMXN
Australian Dollar vs Mexican Pesos
Gamme quotidienne
12.25-12.30
Ask
12.30
Bid
12.29
+0.0318(+0.26%)
AUDNOK
Australian Dollar vs Norway Kroner
Gamme quotidienne
6.5595-6.6014
Ask
6.5845
Bid
6.5775
+0.0087(+0.13%)
AUDPLN
Australian Dollar vs Polish Zloty
Gamme quotidienne
2.3856-2.3984
Ask
2.4020
Bid
2.3980
+0.0106(+0.44%)
AUDSEK
Australian Dollar vs Sweden Kronor
Gamme quotidienne
6.1667-6.1938
Ask
6.1950
Bid
6.1900
+0.0149(+0.24%)
AUDSGD
Australian Dollar vs Singapore Dollar
Gamme quotidienne
0.8438-0.8476
Ask
0.8483
Bid
0.8473
+0.003(+0.35%)
AUDZAR
Australian Dollar vs South Africa Rand
Gamme quotidienne
11.52-11.56
Ask
11.58
Bid
11.57
+0.0293(+0.25%)
CADCZK
Canadian Dollar vs Czech Koruna
Gamme quotidienne
14.99-15.03
Ask
15.02
Bid
15.00
-0.003(-0.02%)
CADDKK
Canadian Dollar vs Denmark Kroner
Gamme quotidienne
4.599-4.606
Ask
4.607
Bid
4.602
0(0%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.6126-5.6221
Ask
5.6312
Bid
5.6212
+0.0007(+0.01%)
CADHUF
Canadian Dollar vs Hungarian Forint
Gamme quotidienne
242.23-242.64
Ask
242.63
Bid
242.43
-0.07(-0.03%)
CADMXN
Canadian Dollar vs Mexican Pesos
Gamme quotidienne
13.42-13.44
Ask
13.45
Bid
13.43
-0.0086(-0.06%)
CADNOK
Canadian Dollar vs Norway Kroner
Gamme quotidienne
7.1852-7.2359
Ask
7.1951
Bid
7.1891
-0.0183(-0.25%)
CADPLN
Canadian Dollar vs Polish Zloty
Gamme quotidienne
2.6181-2.6232
Ask
2.6242
Bid
2.6217
+0.0024(+0.09%)
CADSEK
Canadian Dollar vs Sweden Kronor
Gamme quotidienne
6.7612-6.7858
Ask
6.7709
Bid
6.7644
-0.0099(-0.15%)
CADSGD
Canadian Dollar vs Singapore Dollar
Gamme quotidienne
0.9255-0.9268
Ask
0.9268
Bid
0.9263
-0.0001(-0.01%)
CADZAR
Canadian Dollar vs South Africa Rand
Gamme quotidienne
12.62-12.66
Ask
12.66
Bid
12.64
-0.0154(-0.12%)
CHFCZK
Swiss Franc vs Czech Koruna
Gamme quotidienne
26.05-26.12
Ask
26.10
Bid
26.08
+0.029(+0.11%)
CHFDKK
Swiss Franc vs Denmark Kroner
Gamme quotidienne
7.988-8.015
Ask
8.008
Bid
7.998
-0.003(-0.04%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Gamme quotidienne
9.7484-9.7876
Ask
9.7848
Bid
9.7748
+0.0077(+0.08%)
CHFHUF
Swiss Franc vs Hungarian Forint
Gamme quotidienne
420.71-422.13
Ask
421.82
Bid
421.32
-0.27(-0.06%)
CHFMXN
Swiss Franc vs Mexican Pesos
Gamme quotidienne
23.33-23.40
Ask
23.38
Bid
23.36
-0.0137(-0.06%)
CHFNOK
Swiss Franc vs Norway Kroner
Gamme quotidienne
12.48-12.57
Ask
12.50
Bid
12.49
-0.0133(-0.11%)
CHFPLN
Swiss Franc vs Polish Zloty
Gamme quotidienne
4.5466-4.5603
Ask
4.5614
Bid
4.5574
+0.0101(+0.22%)
CHFSEK
Swiss Franc vs Sweden Kronor
Gamme quotidienne
11.74-11.79
Ask
11.76
Bid
11.75
-0.0082(-0.07%)
CHFSGD
Swiss Franc vs Singapore Dollar
Gamme quotidienne
1.6073-1.6102
Ask
1.6113
Bid
1.6098
+0.0018(+0.11%)
CHFZAR
Swiss Franc vs South Africa Rand
Gamme quotidienne
21.94-22.01
Ask
22.00
Bid
21.98
+0.0047(+0.02%)
EURCZK
Euro vs Czech Koruna
Gamme quotidienne
24.29-24.34
Ask
24.36
Bid
24.32
+0.027(+0.11%)
EURDKK
Euro vs Denmark Kroner
Gamme quotidienne
7.4624-7.4630
Ask
7.4681
Bid
7.4626
-0.0001(0%)
EURHKD
Euro vs Hong-Kong Dollar
Gamme quotidienne
9.0963-9.1175
Ask
9.1305
Bid
9.1155
+0.003(+0.03%)
EURHUF
Euro vs Hungarian Forint
Gamme quotidienne
392.45-392.81
Ask
393.74
Bid
392.74
-0.02(-0.01%)
EURMXN
Euro vs Mexican Pesos
Gamme quotidienne
21.77-21.80
Ask
21.81
Bid
21.79
-0.0042(-0.02%)
EURNOK
Euro vs Norway Kroner
Gamme quotidienne
11.65-11.73
Ask
11.66
Bid
11.65
-0.0169(-0.15%)
EURPLN
Euro vs Polish Zloty
Gamme quotidienne
4.2458-4.2526
Ask
4.2549
Bid
4.2514
+0.0051(+0.12%)
EURSEK
Euro vs Sweden Kronor
Gamme quotidienne
10.96-10.98
Ask
10.97
Bid
10.97
-0.0092(-0.08%)
EURSGD
Euro vs Singapore Dollar
Gamme quotidienne
1.4997-1.5017
Ask
1.5036
Bid
1.5011
+0.0008(+0.05%)
EURZAR
Euro vs South Africa Rand
Gamme quotidienne
20.48-20.53
Ask
20.53
Bid
20.50
-0.0115(-0.06%)
GBPCZK
Great Britain Pound vs Czech Koruna
Gamme quotidienne
28.07-28.14
Ask
28.16
Bid
28.11
+0.019(+0.07%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Gamme quotidienne
8.614-8.624
Ask
8.637
Bid
8.622
+0.003(+0.03%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Gamme quotidienne
10.51-10.54
Ask
10.55
Bid
10.53
+0.0099(+0.09%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Gamme quotidienne
453.75-454.30
Ask
454.90
Bid
454.30
+0.35(+0.08%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Gamme quotidienne
25.16-25.19
Ask
25.21
Bid
25.19
+0.0139(+0.06%)
GBPNOK
Great Britain Pound vs Norway Kroner
Gamme quotidienne
13.46-13.54
Ask
13.48
Bid
13.47
-0.0192(-0.14%)
GBPPLN
Great Britain Pound vs Polish Zloty
Gamme quotidienne
4.9043-4.9167
Ask
4.9173
Bid
4.9148
+0.0086(+0.17%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Gamme quotidienne
12.66-12.69
Ask
12.68
Bid
12.67
-0.0068(-0.05%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Gamme quotidienne
1.7333-1.7358
Ask
1.7378
Bid
1.7353
+0.0018(+0.1%)
GBPZAR
Great Britain Pound vs South Africa Rand
Gamme quotidienne
23.67-23.73
Ask
23.73
Bid
23.70
-0.0015(-0.01%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Gamme quotidienne
12.30-12.35
Ask
12.36
Bid
12.35
+0.05(+0.4%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Gamme quotidienne
3.774-3.790
Ask
3.793
Bid
3.788
+0.01(+0.26%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Gamme quotidienne
4.6086-4.6312
Ask
4.6352
Bid
4.6292
+0.0157(+0.34%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Gamme quotidienne
198.69-199.52
Ask
199.85
Bid
199.50
+0.51(+0.26%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Gamme quotidienne
11.02-11.07
Ask
11.07
Bid
11.06
+0.033(+0.3%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Gamme quotidienne
5.9058-5.9394
Ask
5.9240
Bid
5.9190
+0.0062(+0.1%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Gamme quotidienne
2.1480-2.1591
Ask
2.1603
Bid
2.1588
+0.0082(+0.38%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Gamme quotidienne
5.5492-5.5706
Ask
5.5760
Bid
5.5680
+0.0101(+0.18%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Gamme quotidienne
0.7594-0.7625
Ask
0.7638
Bid
0.7623
+0.0025(+0.33%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Gamme quotidienne
10.37-10.41
Ask
10.42
Bid
10.40
+0.0283(+0.27%)
USDCZK
US Dollar vs Czech Koruna
Gamme quotidienne
20.76-20.82
Ask
20.79
Bid
20.77
-0.002(-0.01%)
USDHKD
US Dollar vs Hong Kong Dollar
Gamme quotidienne
7.7863-7.7896
Ask
7.7887
Bid
7.7882
-0.0007(-0.01%)
USDHUF
US Dollar vs Hungary Forint
Gamme quotidienne
335.32-335.99
Ask
335.99
Bid
335.49
-0.16(-0.05%)
USDMXN
US Dollar vs Mexican Peso
Gamme quotidienne
18.60-18.63
Ask
18.61
Bid
18.60
-0.012(-0.06%)
USDPLN
US Dollar vs Polish Zloty
Gamme quotidienne
3.6255-3.6363
Ask
3.6321
Bid
3.6301
+0.003(+0.08%)
USDSGD
US Dollar vs Singapore Dollar
Gamme quotidienne
1.2818-1.2835
Ask
1.2831
Bid
1.2821
0(0%)
CZKJPY
Czech Koruna vs Japanese Yen
Gamme quotidienne
7.073-7.092
Ask
7.092
Bid
7.087
+0.003(+0.04%)
DKKJPY
Denmark Kroner vs Japanese Yen
Gamme quotidienne
23.08-23.12
Ask
23.13
Bid
23.10
0(0%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Gamme quotidienne
18.90-18.94
Ask
18.94
Bid
18.91
0(0%)
HUFJPY
Hungarian Forint vs Japanese Yen
Gamme quotidienne
0.4412-0.4412
Ask
0.4417
Bid
0.4412
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Gamme quotidienne
7.90-7.91
Ask
7.94
Bid
7.91
0(0%)
NOKJPY
Norway Kroner vs Japanese Yen
Gamme quotidienne
14.68-14.78
Ask
14.83
Bid
14.78
+0.04(+0.27%)
SGDJPY
Singapore Dollar vs Japanese Yen
Gamme quotidienne
114.72-114.84
Ask
114.86
Bid
114.81
-0.02(-0.02%)
SEKJPY
Sweden Kronor vs Japanese Yen
Gamme quotidienne
15.67-15.72
Ask
15.75
Bid
15.72
+0.05(+0.32%)
ZARJPY
South Africa Rand vs Japanese Yen
Gamme quotidienne
8.29-8.31
Ask
8.36
Bid
8.31
+0.01(+0.12%)
USDINR
US Dollar vs India Rupee
Gamme quotidienne
88.02-88.13
Ask
88.20
Bid
88.12
+0.0575(+0.07%)
USDMYR
US Dollars to Malaysia Ringgits
Gamme quotidienne
4.2020-4.2150
Ask
4.2150
Bid
4.2115
+0.0095(+0.23%)
USDIDR
US Dollars to Indonesia Rupiahs
Gamme quotidienne
16433.00-16445.00
Ask
16445.00
Bid
16445.00
+12(+0.07%)
USDBGN
US Dollar vs Bulgaria Lev
Gamme quotidienne
1.6654-1.6654
Ask
1.6654
Bid
1.6654
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Gamme quotidienne
3.6720-3.6730
Ask
3.6721
Bid
3.6721
-0.0008(-0.02%)
USDPHP
US Dollar vs Philippine Peso
Gamme quotidienne
56.98-57.16
Ask
57.04
Bid
57.04
+0.053(+0.09%)
USDPKR
US Dollar vs Pakistani Rupee
Gamme quotidienne
281.44-281.64
Ask
281.64
Bid
281.64
+0.148(+0.05%)
USDEGP
US Dollar vs Egyptian Pound
Gamme quotidienne
47.90-48.00
Ask
47.96
Bid
47.96
+0.04(+0.08%)
USDBRL
US Dollar vs Brazilian Real
Gamme quotidienne
5.4324-5.4404
Ask
5.4354
Bid
5.4334
-0.0053(-0.1%)
USDKZT
US Dollar vs Kazakhstan Tenge
Gamme quotidienne
535.40-537.98
Ask
537.94
Bid
537.94
+1.68(+0.31%)
USDNGN
US Dollar vs Nigeria Naira
Gamme quotidienne
1516.51-1520.09
Ask
1520.09
Bid
1520.09
0(0%)
USDBIF
US Dollar vs Burundian Franc
Gamme quotidienne
2829.28-2929.50
Ask
2929.50
Bid
2929.50
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Gamme quotidienne
559.50-560.65
Ask
559.50
Bid
559.50
-0.3(-0.05%)
USDZMW
US Dollar vs Zambian Kwacha
Gamme quotidienne
24.01-24.01
Ask
24.01
Bid
24.01
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Gamme quotidienne
1440.92-1440.99
Ask
1440.92
Bid
1440.92
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Gamme quotidienne
3514.70-3515.20
Ask
3515.20
Bid
3515.20
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Gamme quotidienne
2449.00-2474.00
Ask
2449.00
Bid
2449.00
-25(-1.02%)
USDKES
US Dollar vs Kenyan Shilling
Gamme quotidienne
129.24-129.24
Ask
129.24
Bid
129.24
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Gamme quotidienne
41.34-41.37
Ask
41.37
Bid
41.37
0(0%)
USDTRY
US Dollar vs Turkish Lira
Gamme quotidienne
41.23-41.23
Ask
41.27
Bid
41.26
+0.0329(+0.08%)
USDTHB
US Dollar vs Thai Baht
Gamme quotidienne
31.72-31.75
Ask
31.74
Bid
31.74
+0.03(+0.09%)
USDVND
US Dollar vs Vietnamese Dong
Gamme quotidienne
26162.00-26375.00
Ask
26360.00
Bid
26360.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Gamme quotidienne
121.25-121.63
Ask
121.63
Bid
121.63
+0.12(+0.1%)
USDCNY
US Dollar vs China Yuan
Gamme quotidienne
7.120-7.120
Ask
7.123
Bid
7.123
+0.003(+0.04%)
USDGHS
US Dollar vs Ghanaian Cedi
Gamme quotidienne
12.00-12.05
Ask
12.00
Bid
12.00
0(0%)