Français 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Actions. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Cotations et graphiques
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Les données du marché sont affichées avec un délai de 15 minutes.
#AAPL
Apple Inc.
Gamme quotidienne
310.13-319.22
Ask
316.90
Bid
316.82
+6.36(+2.01%)
#AA
Alcoa Inc
Gamme quotidienne
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Gamme quotidienne
75.67-76.98
Ask
75.92
Bid
75.90
-0.4(-0.53%)
#ADBE
Adobe Systems Incorporated
Gamme quotidienne
262.90-275.77
Ask
273.45
Bid
273.43
+8.03(+2.94%)
#AMD
Advanced Micro Devices, Inc.
Gamme quotidienne
462.56-486.44
Ask
466.10
Bid
466.08
-13.72(-2.94%)
#AMZN
Amazon.com, Inc.
Gamme quotidienne
258.54-265.07
Ask
264.21
Bid
264.09
+4.37(+1.65%)
#AXP
American Express Company
Gamme quotidienne
338.22-345.18
Ask
340.11
Bid
340.08
+1.86(+0.55%)
#BAC
Bank Of America Corporation
Gamme quotidienne
63.03-64.50
Ask
63.09
Bid
63.07
-0.97(-1.54%)
#BHP
BHP Billiton Limited
Gamme quotidienne
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Gamme quotidienne
90.20-92.75
Ask
92.72
Bid
92.32
+1.92(+2.08%)
#BA
Boeing Company
Gamme quotidienne
220.24-225.28
Ask
221.84
Bid
221.81
-1.85(-0.83%)
#BK
The Bank of New York Mellon Corporation
Gamme quotidienne
160.14-164.42
Ask
160.24
Bid
160.21
-3.54(-2.21%)
#C
Citigroup Inc
Gamme quotidienne
132.73-138.43
Ask
132.83
Bid
132.80
-4.53(-3.41%)
#CAT
Caterpillar Inc
Gamme quotidienne
805.94-841.44
Ask
810.42
Bid
810.39
-27.1(-3.34%)
#CHL
China Mobile Limited
Gamme quotidienne
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Gamme quotidienne
26.11-27.00
Ask
26.77
Bid
26.69
+0.58(+2.17%)
#CSCO
Cisco System, Inc.
Gamme quotidienne
110.54-112.38
Ask
111.68
Bid
111.66
-0.25(-0.22%)
#CVX
Chevron Corporation
Gamme quotidienne
204.29-207.66
Ask
206.74
Bid
206.68
+1.01(+0.49%)
#DIS
Walt Disney Company
Gamme quotidienne
103.96-107.04
Ask
106.75
Bid
106.73
+2.64(+2.47%)
#DWDP
DowDuPont Inc
Gamme quotidienne
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Gamme quotidienne
102.30-105.41
Ask
104.00
Bid
103.98
+1.22(+1.17%)
#F
Ford Motor Company
Gamme quotidienne
13.93-14.46
Ask
14.46
Bid
14.44
+0.51(+3.53%)
#FB
Facebook, Inc.
Gamme quotidienne
537.38-553.91
Ask
551.34
Bid
551.24
+5.97(+1.08%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Gamme quotidienne
66.33-69.84
Ask
68.50
Bid
68.47
+2.14(+3.13%)
#FDX
FedEx Corporation
Gamme quotidienne
329.09-338.18
Ask
329.22
Bid
329.12
-0.44(-0.13%)
#FSLR
First Solar, Inc.
Gamme quotidienne
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Gamme quotidienne
356.71-374.03
Ask
357.65
Bid
357.63
-15.92(-4.45%)
#GILD
Gilead Sciences, Inc.
Gamme quotidienne
143.19-148.92
Ask
148.82
Bid
148.72
+5.53(+3.72%)
#GOOG
Alphabet Inc.
Gamme quotidienne
337.97-343.40
Ask
341.38
Bid
341.16
+2.47(+0.72%)
#GS
Goldman Sachs Group Inc.
Gamme quotidienne
1014.63-1050.83
Ask
1017.28
Bid
1017.18
-17.88(-1.76%)
#HAL
Halliburton Company
Gamme quotidienne
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Gamme quotidienne
334.94-350.39
Ask
344.31
Bid
344.29
+5.54(+1.61%)
#HON
Honeywell International Inc
Gamme quotidienne
222.44-227.99
Ask
222.56
Bid
222.54
-5.45(-2.45%)
#HPQ
Hewlett-Packard Company
Gamme quotidienne
29.73-30.63
Ask
30.20
Bid
30.18
0(0%)
#IBM
IBM Corporation
Gamme quotidienne
230.81-238.58
Ask
236.62
Bid
236.59
+2.81(+1.19%)
#ILMN
Illumina, Inc.
Gamme quotidienne
187.78-204.44
Ask
203.01
Bid
202.51
+14.73(+7.27%)
#IP
International Paper Company
Gamme quotidienne
40.21-41.64
Ask
41.06
Bid
41.04
+0.83(+2.02%)
#INTC
Intel Corporation
Gamme quotidienne
91.28-98.12
Ask
93.08
Bid
93.06
-3.36(-3.61%)
#JNJ
Johnson & Johnson
Gamme quotidienne
270.59-276.36
Ask
274.64
Bid
274.61
+4.02(+1.46%)
#JPM
JPMorgan Chase & Co
Gamme quotidienne
355.71-365.34
Ask
356.56
Bid
356.53
-5.48(-1.54%)
#KHC
The Kraft Heinz Company
Gamme quotidienne
24.93-25.84
Ask
25.87
Bid
25.84
+0.91(+3.52%)
#KO
Coca-Cola Company
Gamme quotidienne
88.50-90.73
Ask
90.73
Bid
90.71
+1.81(+2%)
#MA
MasterCard Incorporated
Gamme quotidienne
571.80-582.87
Ask
575.97
Bid
575.87
-0.59(-0.1%)
#MCD
McDonald’s Corporation
Gamme quotidienne
265.90-271.87
Ask
267.32
Bid
267.30
-1.45(-0.54%)
#MMM
3M Company
Gamme quotidienne
180.37-183.41
Ask
180.47
Bid
180.44
-0.5(-0.28%)
#MDLZ
Mondelez International, Inc
Gamme quotidienne
62.82-64.09
Ask
64.07
Bid
64.05
+1.13(+1.76%)
#MGM
MGM Resorts International
Gamme quotidienne
42.98-43.64
Ask
43.31
Bid
43.26
-0.24(-0.55%)
#MO
Altria Group Inc
Gamme quotidienne
64.85-66.44
Ask
66.36
Bid
66.33
+1.48(+2.23%)
#MON
Monsanto Company
Gamme quotidienne
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Gamme quotidienne
135.56-152.58
Ask
152.59
Bid
152.56
+17(+11.14%)
#MRVL
Marvell Technology Group Ltd.
Gamme quotidienne
213.35-245.32
Ask
233.82
Bid
233.79
+20.44(+8.74%)
#MS
Morgan Stanley
Gamme quotidienne
213.63-217.53
Ask
213.79
Bid
213.75
-2.69(-1.26%)
#MSFT
Microsoft Corporation
Gamme quotidienne
478.10-489.24
Ask
483.79
Bid
483.77
+1.44(+0.3%)
#MU
Micron Technology, Inc.
Gamme quotidienne
915.17-959.29
Ask
930.77
Bid
930.74
-4.11(-0.44%)
#NFLX
Netflix, Inc.
Gamme quotidienne
78.04-81.06
Ask
80.63
Bid
80.43
+1.9(+2.36%)
#NKE
Nike Inc.
Gamme quotidienne
40.37-41.29
Ask
41.08
Bid
41.03
+0.63(+1.54%)
#NOK
Nokia Corporation
Gamme quotidienne
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Gamme quotidienne
13.49-13.96
Ask
13.84
Bid
13.78
-0.18(-1.31%)
#ORAN
Orange
Gamme quotidienne
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Gamme quotidienne
137.48-146.06
Ask
143.48
Bid
143.45
-0.49(-0.34%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Gamme quotidienne
18.16-18.94
Ask
18.64
Bid
18.61
+0.45(+2.42%)
#PEP
PepsiCo Inc.
Gamme quotidienne
140.53-143.56
Ask
143.53
Bid
143.48
+2.95(+2.06%)
#PFE
Pfizer Inc
Gamme quotidienne
27.24-28.43
Ask
28.34
Bid
28.32
+1.08(+3.81%)
#PG
Procter & Gamble Company
Gamme quotidienne
143.59-146.22
Ask
144.83
Bid
144.81
+1.22(+0.84%)
#QCOM
Qualcomm Incorporated
Gamme quotidienne
159.56-166.37
Ask
162.67
Bid
162.62
+3.06(+1.88%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Gamme quotidienne
712.61-721.46
Ask
716.45
Bid
716.40
-0.85(-0.12%)
#SBUX
Starbucks Corporation
Gamme quotidienne
104.72-108.15
Ask
104.95
Bid
104.85
-2.24(-2.14%)
#SNE
Sony Corporation
Gamme quotidienne
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Gamme quotidienne
767.69-772.45
Ask
769.54
Bid
769.49
+1.8(+0.23%)
#T
AT&T Inc
Gamme quotidienne
24.84-25.47
Ask
25.20
Bid
25.18
+0.14(+0.56%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Gamme quotidienne
36.63-37.83
Ask
37.50
Bid
37.45
+0.49(+1.31%)
#TRI
Thomson Reuters Corporation
Gamme quotidienne
100.71-106.92
Ask
105.63
Bid
105.60
+3.54(+3.35%)
#TRV
The Travelers Companies, Inc.
Gamme quotidienne
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Gamme quotidienne
335.50-348.93
Ask
348.53
Bid
348.03
+12.52(+3.6%)
#TWTR
Twitter, Inc.
Gamme quotidienne
11088.20-11088.20
Ask
11088.26
Bid
11088.21
+0.01(+0%)
#UBS
UBS AG
Gamme quotidienne
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Gamme quotidienne
62.21-63.26
Ask
63.25
Bid
63.23
+1.02(+1.61%)
#UPS
United Parcel Service, Inc.
Gamme quotidienne
101.96-104.08
Ask
102.46
Bid
102.41
+0.45(+0.44%)
#UTX
United Technologies Corporation
Gamme quotidienne
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Gamme quotidienne
363.10-370.60
Ask
367.62
Bid
367.52
+1.81(+0.49%)
#VZ
Verizon Communications Inc
Gamme quotidienne
48.58-49.59
Ask
49.13
Bid
49.11
+0.34(+0.69%)
#WDC
Western Digital Corporation
Gamme quotidienne
460.58-497.75
Ask
461.74
Bid
461.70
-35.47(-7.68%)
#WFC
Wells Fargo & Co.
Gamme quotidienne
85.66-87.49
Ask
85.75
Bid
85.72
-1.64(-1.91%)
#WMT
Wal-Mart Stores Inc
Gamme quotidienne
114.59-116.86
Ask
115.07
Bid
115.04
-0.4(-0.35%)
#XOM
ExxonMobil Corporation
Gamme quotidienne
165.20-168.18
Ask
165.79
Bid
165.76
+0.56(+0.34%)
#ADSK
Autodesk Inc.
Gamme quotidienne
247.25-257.26
Ask
251.92
Bid
251.20
+0.75(+0.3%)
#ANSS
ANSYS Inc.
Gamme quotidienne
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Gamme quotidienne
312.19-318.18
Ask
316.70
Bid
316.52
-1.32(-0.42%)
#DDOG
Datadog Inc.
Gamme quotidienne
232.63-248.34
Ask
233.87
Bid
233.57
-14.77(-6.32%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
350.46-364.94
Ask
363.17
Bid
362.37
+8.53(+2.35%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
98.61-100.90
Ask
101.00
Bid
99.44
-0.21(-0.21%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
118.89-129.17
Ask
128.04
Bid
127.17
+6.51(+5.12%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
24.18-24.79
Ask
24.57
Bid
24.45
+0.2(+0.82%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
216.18-222.19
Ask
221.66
Bid
220.56
+2.1(+0.95%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
146.51-150.86
Ask
150.41
Bid
149.29
+1.28(+0.86%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Gamme quotidienne
80.89-83.19
Ask
82.52
Bid
82.44
+1.27(+1.54%)
#CAJ
Canon Inc.
Gamme quotidienne
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Gamme quotidienne
392.68-412.20
Ask
397.32
Bid
397.20
-1.16(-0.29%)
#ERIC
Ericsson
Gamme quotidienne
10.08-10.22
Ask
10.21
Bid
10.15
+0.07(+0.69%)
#GIB
CGI Inc.
Gamme quotidienne
73.18-75.82
Ask
75.17
Bid
74.99
+1.81(+2.41%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
468.50-484.02
Ask
480.97
Bid
480.50
+10.16(+2.11%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
216.75-222.29
Ask
219.46
Bid
219.40
-0.38(-0.17%)
#TIXT
TELUS International (Cda) Inc.
Gamme quotidienne
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Gamme quotidienne
407.92-418.23
Ask
413.06
Bid
412.94
+0.83(+0.2%)
#UI
Ubiquiti Inc.
Gamme quotidienne
571.01-594.04
Ask
582.39
Bid
579.31
+8.3(+1.43%)
#ZBRA
Zebra Technologies Corporation
Gamme quotidienne
356.01-368.71
Ask
362.08
Bid
356.96
-9.95(-2.79%)
#ATVI
Activision Blizzard Inc
Gamme quotidienne
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Gamme quotidienne
16.93-17.26
Ask
17.39
Bid
17.21
+0.28(+1.63%)
#EA
Electronic Arts Inc.
Gamme quotidienne
209.86-209.86
Ask
210.00
Bid
209.86
0(0%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Gamme quotidienne
237.73-246.38
Ask
238.84
Bid
238.47
-4.61(-1.93%)
#ABNB
Airbnb Inc
Gamme quotidienne
183.56-188.98
Ask
187.42
Bid
187.16
+2.61(+1.39%)
#ANGI
Angi Inc
Gamme quotidienne
4.55-4.87
Ask
4.80
Bid
4.75
+0.2(+4.21%)
#ATHM
Autohome Inc
Gamme quotidienne
21.76-22.51
Ask
22.45
Bid
22.33
+0.43(+1.93%)
#TWLO
Twilio Inc.
Gamme quotidienne
220.43-233.84
Ask
222.24
Bid
221.38
-11.85(-5.35%)
#WB
Weibo Corporation
Gamme quotidienne
7.38-7.59
Ask
7.70
Bid
7.38
-0.02(-0.27%)
#YY
JOYY Inc.
Gamme quotidienne
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Gamme quotidienne
34.79-37.36
Ask
36.40
Bid
36.28
+1.48(+4.08%)
#ZG
Zillow Group Inc.
Gamme quotidienne
35.26-38.06
Ask
37.34
Bid
37.02
+1.76(+4.75%)
#ZH
Zhihu Inc.
Gamme quotidienne
3.07-3.13
Ask
3.23
Bid
3.11
+0.04(+1.29%)
#COIN
Coinbase Global Inc
Gamme quotidienne
146.54-165.39
Ask
159.79
Bid
159.15
+12.61(+7.92%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
91.79-105.34
Ask
104.94
Bid
101.90
+10.11(+9.92%)
#BLK
BlackRock Inc.
Gamme quotidienne
1155.68-1179.24
Ask
1163.09
Bid
1159.64
+2.2(+0.19%)
#CME
CME Group Inc.
Gamme quotidienne
266.92-272.41
Ask
270.48
Bid
270.44
-1.97(-0.73%)
#CS
Credit Suisse Group AG
Gamme quotidienne
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Gamme quotidienne
92.13-99.36
Ask
95.55
Bid
95.43
+2.69(+2.82%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Gamme quotidienne
245.65-255.00
Ask
246.83
Bid
245.71
-8.59(-3.5%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Gamme quotidienne
1.02-1.26
Ask
1.37
Bid
1.25
+0.23(+18.4%)
#AEM
Agnico Eagle Mines Ltd
Gamme quotidienne
187.81-207.67
Ask
205.84
Bid
205.70
+17.89(+8.7%)
#CMC
Commercial Metals Company
Gamme quotidienne
66.52-72.52
Ask
67.42
Bid
67.30
-3.94(-5.85%)
#FNV
Franco-Nevada Corporation
Gamme quotidienne
233.92-252.02
Ask
248.98
Bid
248.58
+14.66(+5.9%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
284.48-291.06
Ask
285.21
Bid
285.15
-3.3(-1.16%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Gamme quotidienne
71.71-74.30
Ask
73.95
Bid
73.91
+2.05(+2.77%)
#NEM
Newmont Corp.
Gamme quotidienne
116.81-126.59
Ask
124.17
Bid
124.11
+7.3(+5.88%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
238.53-267.46
Ask
247.44
Bid
246.80
-17.26(-6.99%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Gamme quotidienne
56.50-58.78
Ask
58.13
Bid
57.53
+1.03(+1.79%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Gamme quotidienne
389.11-426.17
Ask
398.38
Bid
397.66
-22.19(-5.58%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
223.31-253.27
Ask
230.78
Bid
230.66
-19.85(-8.61%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Gamme quotidienne
63.18-66.47
Ask
66.00
Bid
65.94
+2.76(+4.19%)
#TX
Ternium S.A. Sponsored ADR
Gamme quotidienne
52.29-54.49
Ask
54.87
Bid
53.43
+0.49(+0.92%)
#VALE
Vale S.A.
Gamme quotidienne
13.66-14.27
Ask
13.98
Bid
13.95
+0.29(+2.08%)
#WPM
Wheaton Precious Metals Corp.
Gamme quotidienne
133.21-147.33
Ask
145.05
Bid
145.02
+11.81(+8.14%)
#AR
Antero Resources Corporation
Gamme quotidienne
37.05-37.71
Ask
37.13
Bid
37.10
+0.05(+0.13%)
#BTU
Peabody Energy Corporation
Gamme quotidienne
25.16-26.94
Ask
26.96
Bid
26.93
+1.77(+6.57%)
#CLR
Continental Resources Inc.
Gamme quotidienne
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Gamme quotidienne
47.79-48.91
Ask
48.42
Bid
48.39
+0.6(+1.24%)
#EOG
EOG Resources Inc.
Gamme quotidienne
148.57-151.45
Ask
149.67
Bid
149.55
+0.98(+0.66%)
#FANG
Diamondback Energy Inc.
Gamme quotidienne
208.68-213.55
Ask
209.32
Bid
209.06
-0.71(-0.34%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Gamme quotidienne
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Gamme quotidienne
58.75-59.65
Ask
59.06
Bid
59.00
-0.21(-0.36%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
59.71-60.82
Ask
60.25
Bid
60.22
+0.51(+0.85%)
#RRC
Range Resources Corporation
Gamme quotidienne
39.62-40.75
Ask
40.18
Bid
40.15
+0.53(+1.32%)
#SU
Suncor Energy Inc.
Gamme quotidienne
67.37-69.07
Ask
67.73
Bid
67.70
+0.33(+0.49%)
#TPL
Texas Pacific Land Corp.
Gamme quotidienne
351.27-365.08
Ask
382.01
Bid
361.01
+9.74(+2.7%)
#TRP
TC Energy Corp.
Gamme quotidienne
61.71-64.59
Ask
62.49
Bid
62.43
-1.46(-2.34%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Gamme quotidienne
52.67-53.73
Ask
53.11
Bid
52.99
+0.15(+0.28%)
#UUUU
Energy Fuels Inc.
Gamme quotidienne
14.05-14.84
Ask
14.88
Bid
14.76
+0.71(+4.81%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
2.13-2.23
Ask
2.23
Bid
2.20
+0.07(+3.18%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
9.30-9.82
Ask
9.76
Bid
9.67
+0.37(+3.83%)
#SHLS
Shoals Technologies Group Inc.
Gamme quotidienne
7.47-7.82
Ask
7.92
Bid
7.68
+0.09(+1.17%)
#A
Agilent Technologies Inc.
Gamme quotidienne
149.03-155.59
Ask
155.00
Bid
154.88
+5.85(+3.78%)
#ABBV
AbbVie Inc
Gamme quotidienne
257.56-266.22
Ask
265.92
Bid
265.71
+8.15(+3.07%)
#ACB
Aurora Cannabis Inc
Gamme quotidienne
3.64-3.90
Ask
3.91
Bid
3.88
+0.24(+6.19%)
#ALNY
Alnylam Pharmaceuticals Inc.
Gamme quotidienne
229.28-242.92
Ask
244.20
Bid
242.70
+13.42(+5.53%)
#AMGN
Amgen Inc.
Gamme quotidienne
426.28-441.76
Ask
441.96
Bid
441.56
+15.28(+3.46%)
#AUPH
Aurinia Pharmaceuticals Inc
Gamme quotidienne
15.20-15.95
Ask
16.10
Bid
15.94
+0.74(+4.64%)
#AZN
AstraZeneca plc
Gamme quotidienne
160.31-165.54
Ask
165.47
Bid
165.44
+5.13(+3.1%)
#BGNE
BeiGene Ltd.
Gamme quotidienne
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Gamme quotidienne
213.00-220.72
Ask
221.22
Bid
220.58
+7.58(+3.44%)
#BMY
Bristol-Myers Squibb Company
Gamme quotidienne
66.30-68.63
Ask
67.99
Bid
67.96
+1.66(+2.44%)
#BNTX
BioNTech SE
Gamme quotidienne
91.75-115.05
Ask
112.58
Bid
111.08
+19.33(+17.4%)
#CGC
Canopy Growth Corp
Gamme quotidienne
0.99-1.02
Ask
1.05
Bid
1.02
+0.03(+2.94%)
#DGX
Quest Diagnostics Incorporated
Gamme quotidienne
236.82-242.34
Ask
241.51
Bid
241.19
+4.37(+1.81%)
#DHR
Danaher Corporation
Gamme quotidienne
200.71-211.39
Ask
212.26
Bid
211.28
+10.57(+5%)
#DVAX
Dynavax Technologies Corporation
Gamme quotidienne
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Gamme quotidienne
88.49-91.17
Ask
91.07
Bid
89.57
-0.41(-0.46%)
#ELAN
Elanco Animal Health Incorporated
Gamme quotidienne
23.55-24.58
Ask
24.47
Bid
24.44
+0.89(+3.64%)
#EXAS
Exact Sciences Corporation
Gamme quotidienne
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Gamme quotidienne
32.84-33.98
Ask
34.10
Bid
33.98
+1.14(+3.35%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
241.99-250.53
Ask
250.61
Bid
249.49
+7.5(+3.01%)
#ISEE
IVERIC bio Inc.
Gamme quotidienne
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
394.46-404.21
Ask
401.34
Bid
399.34
+3.78(+0.95%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Gamme quotidienne
1220.96-1292.39
Ask
1284.62
Bid
1284.00
+63.04(+4.91%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
850.08-872.54
Ask
865.91
Bid
864.86
-7.68(-0.89%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
63.12-163.00
Ask
154.18
Bid
153.38
+90.26(+58.85%)
#NTLA
Intellia Therapeutics Inc.
Gamme quotidienne
11.30-12.88
Ask
13.24
Bid
12.82
+1.52(+11.86%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Gamme quotidienne
45.72-47.14
Ask
46.78
Bid
46.66
+0.94(+2.01%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Gamme quotidienne
154.75-160.52
Ask
160.51
Bid
160.45
+5.7(+3.55%)
#PHG
Koninklijke Philips
Gamme quotidienne
27.14-27.66
Ask
27.63
Bid
27.60
+0.38(+1.38%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Gamme quotidienne
814.55-842.43
Ask
844.55
Bid
842.43
+26.55(+3.15%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
218.94-229.59
Ask
230.53
Bid
229.21
+8.87(+3.87%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
45.03-46.01
Ask
45.91
Bid
45.88
+0.85(+1.85%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Gamme quotidienne
18.08-18.48
Ask
18.41
Bid
18.38
+0.3(+1.63%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Gamme quotidienne
590.47-619.99
Ask
615.77
Bid
615.65
+25.18(+4.09%)
#VRTX
Vertex Pharmaceuticals Inc.
Gamme quotidienne
528.48-548.39
Ask
548.59
Bid
548.21
+19.73(+3.6%)
#WAT
Waters Corporation
Gamme quotidienne
403.59-418.68
Ask
418.42
Bid
416.92
+13.33(+3.2%)
#ZTS
Zoetis Inc
Gamme quotidienne
74.15-77.26
Ask
77.35
Bid
76.93
+2.78(+3.61%)
#AMC
AMC Entertainment Holdings Inc
Gamme quotidienne
2.30-2.53
Ask
2.59
Bid
2.47
+0.17(+6.88%)
#GME
GameStop
Gamme quotidienne
17.84-18.14
Ask
18.19
Bid
18.01
-0.01(-0.06%)
#SPCE
Virgin Galactic
Gamme quotidienne
3.07-3.19
Ask
3.24
Bid
3.12
+0.05(+1.6%)
#META
Meta Platforms Inc
Gamme quotidienne
537.38-553.91
Ask
551.34
Bid
551.24
+5.97(+1.08%)
#P911
Porsche AG
Gamme quotidienne
43.60-44.83
Ask
44.40
Bid
44.22
+0.58(+1.31%)
#ABT
Abbott Laboratories
Gamme quotidienne
113.06-115.57
Ask
114.93
Bid
114.64
+1.54(+1.34%)
#AMT
American Tower Corp
Gamme quotidienne
172.36-175.59
Ask
174.27
Bid
173.79
+0.13(+0.07%)
#BB
BlackBerry Ltd
Gamme quotidienne
8.18-8.65
Ask
8.40
Bid
8.37
-0.15(-1.79%)
#BLDP
Ballard Power Systems Inc
Gamme quotidienne
2.43-2.51
Ask
2.49
Bid
2.46
+0.02(+0.81%)
#BP
British oil and gas company
Gamme quotidienne
43.32-44.17
Ask
43.93
Bid
43.81
+0.49(+1.12%)
#CAN
Canaan Inc
Gamme quotidienne
0.22-0.23
Ask
0.25
Bid
0.23
+0.01(+4.35%)
#CCL
Carnival Corp
Gamme quotidienne
26.85-27.59
Ask
26.88
Bid
26.85
-0.46(-1.71%)
#CHPT
ChargePoint Holdings Inc
Gamme quotidienne
5.51-5.86
Ask
5.79
Bid
5.77
+0.26(+4.51%)
#CRM
Salesforce Inc
Gamme quotidienne
194.86-207.65
Ask
207.38
Bid
206.76
+8.89(+4.3%)
#FSLY
Fastly Inc
Gamme quotidienne
24.03-26.88
Ask
24.14
Bid
24.10
-2.78(-11.54%)
#QS
Quantumscape Corp
Gamme quotidienne
5.62-5.86
Ask
5.76
Bid
5.74
+0.03(+0.52%)
#LMT
Lockheed Martin Corporation
Gamme quotidienne
594.00-608.48
Ask
594.70
Bid
594.10
-13.95(-2.35%)
#RHMD
Rheinmetall AG
Gamme quotidienne
1171.04-1220.84
Ask
1181.09
Bid
1180.34
-35.2(-2.98%)
#AMP
Dassault Aviation
Gamme quotidienne
305.16-311.96
Ask
306.46
Bid
305.96
-4.7(-1.54%)
#BYDe
BYD Co Ltd
Gamme quotidienne
9.69-9.69
Ask
9.87
Bid
9.69
0(0%)