Français 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Actions. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Cotations et graphiques
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Les données du marché sont affichées avec un délai de 15 minutes.
#AAPL
Apple Inc.
Gamme quotidienne
202.03-205.64
Ask
203.94
Bid
203.86
+0.55(+0.27%)
#AA
Alcoa Inc
Gamme quotidienne
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Gamme quotidienne
86.15-87.44
Ask
87.34
Bid
87.32
+1.12(+1.28%)
#ADBE
Adobe Systems Incorporated
Gamme quotidienne
415.21-419.36
Ask
416.86
Bid
416.84
+1.56(+0.37%)
#AMD
Advanced Micro Devices, Inc.
Gamme quotidienne
115.86-118.35
Ask
116.17
Bid
116.15
-1.9(-1.64%)
#AMZN
Amazon.com, Inc.
Gamme quotidienne
210.47-213.80
Ask
213.59
Bid
213.47
+1.43(+0.67%)
#AXP
American Express Company
Gamme quotidienne
299.58-303.41
Ask
302.41
Bid
302.38
+2.42(+0.8%)
#BAC
Bank Of America Corporation
Gamme quotidienne
44.72-45.16
Ask
44.98
Bid
44.96
+0.2(+0.44%)
#BHP
BHP Billiton Limited
Gamme quotidienne
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Gamme quotidienne
84.48-85.82
Ask
86.03
Bid
85.63
+0.35(+0.41%)
#BA
Boeing Company
Gamme quotidienne
208.05-211.10
Ask
210.82
Bid
210.79
+0.41(+0.19%)
#BK
The Bank of New York Mellon Corporation
Gamme quotidienne
89.40-90.38
Ask
90.32
Bid
90.29
+0.85(+0.94%)
#C
Citigroup Inc
Gamme quotidienne
77.53-78.39
Ask
78.24
Bid
78.21
+0.63(+0.81%)
#CAT
Caterpillar Inc
Gamme quotidienne
348.89-357.34
Ask
353.42
Bid
353.39
+4.5(+1.27%)
#CHL
China Mobile Limited
Gamme quotidienne
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Gamme quotidienne
34.48-34.76
Ask
34.73
Bid
34.65
+0.15(+0.43%)
#CSCO
Cisco System, Inc.
Gamme quotidienne
65.28-66.15
Ask
66.08
Bid
66.06
+0.78(+1.18%)
#CVX
Chevron Corporation
Gamme quotidienne
137.85-140.58
Ask
140.21
Bid
140.15
+2.29(+1.63%)
#DIS
Walt Disney Company
Gamme quotidienne
113.35-114.21
Ask
113.89
Bid
113.87
+0.45(+0.4%)
#DWDP
DowDuPont Inc
Gamme quotidienne
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Gamme quotidienne
77.87-79.49
Ask
78.62
Bid
78.60
+0.59(+0.75%)
#F
Ford Motor Company
Gamme quotidienne
10.14-10.34
Ask
10.27
Bid
10.25
+0.11(+1.07%)
#FB
Facebook, Inc.
Gamme quotidienne
691.81-702.59
Ask
697.76
Bid
697.66
+1.63(+0.23%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Gamme quotidienne
41.47-42.48
Ask
41.51
Bid
41.48
-0.51(-1.23%)
#FDX
FedEx Corporation
Gamme quotidienne
216.64-221.14
Ask
219.76
Bid
219.66
+3.02(+1.37%)
#FSLR
First Solar, Inc.
Gamme quotidienne
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Gamme quotidienne
252.54-257.43
Ask
255.52
Bid
255.50
+2.51(+0.98%)
#GILD
Gilead Sciences, Inc.
Gamme quotidienne
110.69-112.71
Ask
112.50
Bid
112.40
+0.87(+0.77%)
#GOOG
Alphabet Inc.
Gamme quotidienne
172.48-175.70
Ask
175.00
Bid
174.78
+2.17(+1.24%)
#GS
Goldman Sachs Group Inc.
Gamme quotidienne
609.78-621.33
Ask
613.72
Bid
613.62
-0.36(-0.06%)
#HAL
Halliburton Company
Gamme quotidienne
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Gamme quotidienne
366.00-372.59
Ask
367.38
Bid
367.36
-4.87(-1.33%)
#HON
Honeywell International Inc
Gamme quotidienne
226.59-230.39
Ask
228.91
Bid
228.89
+2.3(+1%)
#HPQ
Hewlett-Packard Company
Gamme quotidienne
24.83-25.29
Ask
25.19
Bid
25.17
+0.16(+0.64%)
#IBM
IBM Corporation
Gamme quotidienne
267.57-270.15
Ask
268.87
Bid
268.84
+0.79(+0.29%)
#ILMN
Illumina, Inc.
Gamme quotidienne
82.20-84.11
Ask
82.95
Bid
82.45
-0.37(-0.45%)
#IP
International Paper Company
Gamme quotidienne
47.21-47.95
Ask
47.34
Bid
47.32
-0.32(-0.68%)
#INTC
Intel Corporation
Gamme quotidienne
20.03-20.43
Ask
20.05
Bid
20.03
-0.15(-0.75%)
#JNJ
Johnson & Johnson
Gamme quotidienne
154.20-156.02
Ask
155.04
Bid
155.01
+0.81(+0.52%)
#JPM
JPMorgan Chase & Co
Gamme quotidienne
264.35-266.63
Ask
265.76
Bid
265.73
+0.9(+0.34%)
#KHC
The Kraft Heinz Company
Gamme quotidienne
26.57-26.90
Ask
26.75
Bid
26.72
-0.01(-0.04%)
#KO
Coca-Cola Company
Gamme quotidienne
70.94-71.47
Ask
71.35
Bid
71.33
+0.2(+0.28%)
#MA
MasterCard Incorporated
Gamme quotidienne
586.13-590.89
Ask
589.89
Bid
589.79
+3.36(+0.57%)
#MCD
McDonald’s Corporation
Gamme quotidienne
306.82-309.84
Ask
307.37
Bid
307.35
-0.22(-0.07%)
#MMM
3M Company
Gamme quotidienne
145.42-148.40
Ask
145.48
Bid
145.45
-1.95(-1.34%)
#MDLZ
Mondelez International, Inc
Gamme quotidienne
65.85-66.72
Ask
66.16
Bid
66.14
-0.39(-0.59%)
#MGM
MGM Resorts International
Gamme quotidienne
31.66-32.03
Ask
31.87
Bid
31.82
0(0%)
#MO
Altria Group Inc
Gamme quotidienne
59.22-59.65
Ask
59.26
Bid
59.23
-0.13(-0.22%)
#MON
Monsanto Company
Gamme quotidienne
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Gamme quotidienne
77.65-79.47
Ask
78.96
Bid
78.93
+1.28(+1.62%)
#MRVL
Marvell Technology Group Ltd.
Gamme quotidienne
66.29-69.76
Ask
68.34
Bid
68.31
+1.67(+2.44%)
#MS
Morgan Stanley
Gamme quotidienne
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Gamme quotidienne
468.79-473.33
Ask
470.18
Bid
470.16
+0.27(+0.06%)
#MU
Micron Technology, Inc.
Gamme quotidienne
108.49-111.03
Ask
108.57
Bid
108.54
-0.35(-0.32%)
#NFLX
Netflix, Inc.
Gamme quotidienne
1235.84-1257.05
Ask
1241.86
Bid
1241.66
-14.98(-1.21%)
#NKE
Nike Inc.
Gamme quotidienne
62.10-63.06
Ask
62.83
Bid
62.78
+0.22(+0.35%)
#NOK
Nokia Corporation
Gamme quotidienne
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Gamme quotidienne
20.61-20.75
Ask
20.75
Bid
20.69
+0.01(+0.05%)
#ORAN
Orange
Gamme quotidienne
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Gamme quotidienne
172.67-174.75
Ask
174.01
Bid
173.98
+0.24(+0.14%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Gamme quotidienne
11.17-11.36
Ask
11.34
Bid
11.31
+0.14(+1.24%)
#PEP
PepsiCo Inc.
Gamme quotidienne
129.33-130.65
Ask
130.04
Bid
129.99
-0.22(-0.17%)
#PFE
Pfizer Inc
Gamme quotidienne
23.29-23.57
Ask
23.35
Bid
23.33
+0.03(+0.13%)
#PG
Procter & Gamble Company
Gamme quotidienne
163.31-165.23
Ask
163.99
Bid
163.97
+0.51(+0.31%)
#QCOM
Qualcomm Incorporated
Gamme quotidienne
149.06-150.56
Ask
149.24
Bid
149.19
-0.42(-0.28%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Gamme quotidienne
528.21-531.78
Ask
529.86
Bid
529.81
-0.12(-0.02%)
#SBUX
Starbucks Corporation
Gamme quotidienne
87.12-89.83
Ask
89.72
Bid
89.62
+2.5(+2.79%)
#SNE
Sony Corporation
Gamme quotidienne
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Gamme quotidienne
596.84-600.82
Ask
599.05
Bid
599.00
+0.5(+0.08%)
#T
AT&T Inc
Gamme quotidienne
27.79-28.09
Ask
28.08
Bid
28.06
+0.26(+0.93%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Gamme quotidienne
17.33-17.81
Ask
17.80
Bid
17.75
+0.17(+0.96%)
#TRI
Thomson Reuters Corporation
Gamme quotidienne
194.02-196.00
Ask
195.00
Bid
194.97
-0.24(-0.12%)
#TRV
The Travelers Companies, Inc.
Gamme quotidienne
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Gamme quotidienne
290.96-305.22
Ask
295.39
Bid
294.89
-1.9(-0.64%)
#TWTR
Twitter, Inc.
Gamme quotidienne
54.18-54.18
Ask
54.23
Bid
54.18
0(0%)
#UBS
UBS AG
Gamme quotidienne
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Gamme quotidienne
62.69-63.08
Ask
63.05
Bid
63.03
+0.34(+0.54%)
#UPS
United Parcel Service, Inc.
Gamme quotidienne
97.49-98.73
Ask
98.19
Bid
98.14
+0.4(+0.41%)
#UTX
United Technologies Corporation
Gamme quotidienne
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Gamme quotidienne
367.56-370.87
Ask
370.18
Bid
370.08
+1.5(+0.41%)
#VZ
Verizon Communications Inc
Gamme quotidienne
43.45-43.92
Ask
43.81
Bid
43.79
+0.32(+0.73%)
#WDC
Western Digital Corporation
Gamme quotidienne
55.40-56.71
Ask
55.45
Bid
55.41
-0.13(-0.23%)
#WFC
Wells Fargo & Co.
Gamme quotidienne
75.83-76.75
Ask
76.34
Bid
76.31
+0.38(+0.5%)
#WMT
Wal-Mart Stores Inc
Gamme quotidienne
96.96-98.56
Ask
97.45
Bid
97.42
-0.96(-0.99%)
#XOM
ExxonMobil Corporation
Gamme quotidienne
102.57-104.48
Ask
104.26
Bid
104.23
+1.46(+1.4%)
#RTSI
RTS Index
Gamme quotidienne
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Gamme quotidienne
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Gamme quotidienne
296.62-299.45
Ask
298.17
Bid
297.45
-1.08(-0.36%)
#ANSS
ANSYS Inc.
Gamme quotidienne
338.00-341.73
Ask
339.86
Bid
339.05
+1.05(+0.31%)
#CDNS
Cadence Design Systems Inc.
Gamme quotidienne
295.55-299.06
Ask
296.99
Bid
296.81
+0.45(+0.15%)
#DDOG
Datadog Inc.
Gamme quotidienne
121.44-123.04
Ask
122.21
Bid
121.91
-0.43(-0.35%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
763.77-771.38
Ask
771.81
Bid
771.01
+2.21(+0.29%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
174.32-177.56
Ask
177.76
Bid
176.20
+0.02(+0.01%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
1015.38-1034.02
Ask
1030.34
Bid
1029.47
+14.09(+1.37%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
27.80-28.26
Ask
27.95
Bid
27.83
-0.33(-1.19%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
263.23-266.48
Ask
266.36
Bid
265.26
-0.6(-0.23%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
191.12-194.84
Ask
194.80
Bid
193.68
-1.03(-0.53%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Gamme quotidienne
79.89-81.17
Ask
80.69
Bid
80.61
+0.02(+0.02%)
#CAJ
Canon Inc.
Gamme quotidienne
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Gamme quotidienne
71.75-74.06
Ask
72.84
Bid
72.72
-0.38(-0.52%)
#ERIC
Ericsson
Gamme quotidienne
8.48-8.53
Ask
8.56
Bid
8.50
-0.02(-0.24%)
#GIB
CGI Inc.
Gamme quotidienne
106.95-108.70
Ask
107.98
Bid
107.80
-0.19(-0.18%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
416.00-420.95
Ask
418.13
Bid
417.66
-0.31(-0.07%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
141.49-143.24
Ask
141.71
Bid
141.65
-1(-0.71%)
#TIXT
TELUS International (Cda) Inc.
Gamme quotidienne
2.66-2.94
Ask
2.88
Bid
2.84
+0.17(+5.99%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Gamme quotidienne
203.24-206.22
Ask
205.14
Bid
205.02
+1.35(+0.66%)
#UI
Ubiquiti Inc.
Gamme quotidienne
401.38-409.69
Ask
409.62
Bid
406.54
+3.07(+0.76%)
#ZBRA
Zebra Technologies Corporation
Gamme quotidienne
288.16-294.29
Ask
298.08
Bid
292.96
+4.8(+1.64%)
#ATVI
Activision Blizzard Inc
Gamme quotidienne
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Gamme quotidienne
18.17-18.67
Ask
18.85
Bid
18.67
+0.21(+1.12%)
#EA
Electronic Arts Inc.
Gamme quotidienne
148.16-150.83
Ask
149.60
Bid
149.46
+1.18(+0.79%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Gamme quotidienne
230.30-233.08
Ask
232.86
Bid
232.49
+0.02(+0.01%)
#ABNB
Airbnb Inc
Gamme quotidienne
137.21-143.69
Ask
140.82
Bid
140.56
+3.35(+2.38%)
#ANGI
Angi Inc
Gamme quotidienne
16.42-16.82
Ask
16.57
Bid
16.52
-0.09(-0.54%)
#ATHM
Autohome Inc
Gamme quotidienne
25.04-25.90
Ask
25.89
Bid
25.77
+0.6(+2.33%)
#TWLO
Twilio Inc.
Gamme quotidienne
120.23-122.05
Ask
122.20
Bid
121.34
+0.87(+0.72%)
#WB
Weibo Corporation
Gamme quotidienne
9.32-9.49
Ask
9.81
Bid
9.49
+0.12(+1.26%)
#YY
JOYY Inc.
Gamme quotidienne
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Gamme quotidienne
69.48-70.45
Ask
70.34
Bid
70.22
+0.44(+0.63%)
#ZG
Zillow Group Inc.
Gamme quotidienne
68.53-69.73
Ask
69.58
Bid
69.26
+0.06(+0.09%)
#ZH
Zhihu Inc.
Gamme quotidienne
3.92-3.98
Ask
4.09
Bid
3.97
+0.02(+0.5%)
#COIN
Coinbase Global Inc
Gamme quotidienne
249.51-255.77
Ask
251.53
Bid
250.89
-0.3(-0.12%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
368.38-379.00
Ask
376.13
Bid
373.09
-2.58(-0.69%)
#BLK
BlackRock Inc.
Gamme quotidienne
985.90-998.76
Ask
990.35
Bid
986.90
-2.22(-0.22%)
#CME
CME Group Inc.
Gamme quotidienne
270.50-275.46
Ask
274.04
Bid
274.00
-1.46(-0.53%)
#CS
Credit Suisse Group AG
Gamme quotidienne
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Gamme quotidienne
73.07-77.72
Ask
74.95
Bid
74.83
+0.77(+1.03%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Gamme quotidienne
176.17-178.25
Ask
179.21
Bid
178.09
+0.97(+0.54%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Gamme quotidienne
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Gamme quotidienne
117.11-121.56
Ask
117.94
Bid
117.80
-3.73(-3.17%)
#CMC
Commercial Metals Company
Gamme quotidienne
48.76-50.34
Ask
50.03
Bid
49.91
+1.15(+2.3%)
#FNV
Franco-Nevada Corporation
Gamme quotidienne
165.64-171.63
Ask
167.38
Bid
166.98
-4.54(-2.72%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
174.57-177.34
Ask
175.44
Bid
175.38
-1.08(-0.62%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Gamme quotidienne
30.08-30.61
Ask
30.15
Bid
30.11
-0.36(-1.2%)
#NEM
Newmont Corp.
Gamme quotidienne
52.24-54.39
Ask
52.39
Bid
52.33
-1.89(-3.61%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
119.37-122.75
Ask
121.94
Bid
121.30
+1.88(+1.55%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Gamme quotidienne
47.15-47.67
Ask
48.00
Bid
47.40
+0.09(+0.19%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Gamme quotidienne
307.97-315.24
Ask
310.17
Bid
309.45
+0.19(+0.06%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
131.95-135.02
Ask
133.57
Bid
133.45
+1.5(+1.12%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Gamme quotidienne
38.47-39.10
Ask
38.63
Bid
38.57
-0.15(-0.39%)
#TX
Ternium S.A. Sponsored ADR
Gamme quotidienne
27.76-28.30
Ask
29.64
Bid
28.20
+0.44(+1.56%)
#VALE
Vale S.A.
Gamme quotidienne
9.41-9.55
Ask
9.52
Bid
9.49
-0.02(-0.21%)
#WPM
Wheaton Precious Metals Corp.
Gamme quotidienne
88.38-91.52
Ask
88.69
Bid
88.66
-2.86(-3.23%)
#AR
Antero Resources Corporation
Gamme quotidienne
37.10-38.89
Ask
38.67
Bid
38.64
+1.54(+3.99%)
#BTU
Peabody Energy Corporation
Gamme quotidienne
13.10-13.52
Ask
13.30
Bid
13.27
-0.04(-0.3%)
#CLR
Continental Resources Inc.
Gamme quotidienne
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Gamme quotidienne
31.43-32.43
Ask
32.30
Bid
32.27
+0.84(+2.6%)
#EOG
EOG Resources Inc.
Gamme quotidienne
111.05-114.62
Ask
113.98
Bid
113.86
+2.81(+2.47%)
#FANG
Diamondback Energy Inc.
Gamme quotidienne
137.29-141.09
Ask
140.79
Bid
140.53
+3.24(+2.31%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
133.05-136.57
Ask
136.10
Bid
135.95
+2.9(+2.13%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Gamme quotidienne
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Gamme quotidienne
51.13-51.83
Ask
51.45
Bid
51.39
-0.14(-0.27%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
42.20-42.84
Ask
42.57
Bid
42.54
+0.23(+0.54%)
#RRC
Range Resources Corporation
Gamme quotidienne
37.29-38.69
Ask
38.41
Bid
38.38
+1.09(+2.84%)
#SU
Suncor Energy Inc.
Gamme quotidienne
36.57-37.05
Ask
36.80
Bid
36.77
+0.03(+0.08%)
#TPL
Texas Pacific Land Corp.
Gamme quotidienne
1083.26-1127.67
Ask
1129.25
Bid
1108.25
+24.99(+2.25%)
#TRP
TC Energy Corp.
Gamme quotidienne
50.61-51.55
Ask
50.75
Bid
50.69
-0.6(-1.18%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Gamme quotidienne
34.38-34.74
Ask
34.72
Bid
34.60
+0.2(+0.58%)
#UUUU
Energy Fuels Inc.
Gamme quotidienne
5.23-5.58
Ask
5.53
Bid
5.41
-0.17(-3.14%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
0.90-1.00
Ask
1.00
Bid
0.97
+0.07(+7.22%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
8.01-8.53
Ask
8.56
Bid
8.47
+0.12(+1.42%)
#SHLS
Shoals Technologies Group Inc.
Gamme quotidienne
4.84-5.08
Ask
5.28
Bid
5.04
+0.16(+3.17%)
#A
Agilent Technologies Inc.
Gamme quotidienne
113.92-115.98
Ask
115.86
Bid
115.74
+1.82(+1.57%)
#ABBV
AbbVie Inc
Gamme quotidienne
188.29-190.37
Ask
189.96
Bid
189.75
+1.46(+0.77%)
#ACB
Aurora Cannabis Inc
Gamme quotidienne
5.39-5.74
Ask
5.75
Bid
5.72
+0.22(+3.85%)
#ALNY
Alnylam Pharmaceuticals Inc.
Gamme quotidienne
299.62-309.58
Ask
301.77
Bid
300.27
-6.38(-2.12%)
#AMGN
Amgen Inc.
Gamme quotidienne
286.98-293.31
Ask
290.53
Bid
290.13
+3.15(+1.09%)
#AUPH
Aurinia Pharmaceuticals Inc
Gamme quotidienne
8.01-8.27
Ask
8.28
Bid
8.12
+0.11(+1.35%)
#AZN
AstraZeneca plc
Gamme quotidienne
72.40-73.17
Ask
72.92
Bid
72.89
+0.41(+0.56%)
#BGNE
BeiGene Ltd.
Gamme quotidienne
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Gamme quotidienne
130.09-133.37
Ask
133.49
Bid
132.85
+2.76(+2.08%)
#BMY
Bristol-Myers Squibb Company
Gamme quotidienne
48.17-48.67
Ask
48.42
Bid
48.39
+0.19(+0.39%)
#BNTX
BioNTech SE
Gamme quotidienne
107.72-110.03
Ask
109.46
Bid
107.96
-1.11(-1.03%)
#CGC
Canopy Growth Corp
Gamme quotidienne
1.36-1.70
Ask
1.72
Bid
1.69
+0.33(+19.53%)
#DGX
Quest Diagnostics Incorporated
Gamme quotidienne
173.84-175.34
Ask
174.54
Bid
174.22
-0.03(-0.02%)
#DHR
Danaher Corporation
Gamme quotidienne
191.63-196.12
Ask
196.49
Bid
195.51
+3.88(+1.98%)
#DVAX
Dynavax Technologies Corporation
Gamme quotidienne
9.95-10.25
Ask
10.28
Bid
10.25
+0.3(+2.93%)
#DXCM
DexCom Inc.
Gamme quotidienne
85.09-86.61
Ask
87.43
Bid
85.93
+0.79(+0.92%)
#ELAN
Elanco Animal Health Incorporated
Gamme quotidienne
13.56-14.05
Ask
13.94
Bid
13.91
+0.35(+2.52%)
#EXAS
Exact Sciences Corporation
Gamme quotidienne
54.06-55.51
Ask
55.19
Bid
54.57
+0.38(+0.7%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Gamme quotidienne
21.81-22.17
Ask
22.24
Bid
22.12
+0.3(+1.36%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
146.78-151.82
Ask
152.72
Bid
151.60
+4.82(+3.18%)
#ISEE
IVERIC bio Inc.
Gamme quotidienne
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
554.69-563.25
Ask
557.74
Bid
555.74
-1.81(-0.33%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Gamme quotidienne
764.20-772.27
Ask
770.33
Bid
769.71
+5.51(+0.72%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
703.19-713.45
Ask
713.30
Bid
712.25
+3.11(+0.44%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
25.76-27.15
Ask
27.86
Bid
27.06
+1.26(+4.66%)
#NTLA
Intellia Therapeutics Inc.
Gamme quotidienne
7.36-8.20
Ask
8.29
Bid
7.87
+0.51(+6.48%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Gamme quotidienne
73.90-75.10
Ask
74.77
Bid
74.65
+0.73(+0.98%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Gamme quotidienne
117.25-118.44
Ask
118.08
Bid
118.02
+0.76(+0.64%)
#PHG
Koninklijke Philips
Gamme quotidienne
23.24-23.58
Ask
23.49
Bid
23.46
+0.22(+0.94%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Gamme quotidienne
485.45-498.61
Ask
493.56
Bid
491.44
+5.99(+1.22%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
249.09-252.08
Ask
252.88
Bid
251.56
+1.62(+0.64%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
49.91-50.63
Ask
50.40
Bid
50.37
+0.41(+0.81%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Gamme quotidienne
14.92-15.03
Ask
14.98
Bid
14.95
-0.02(-0.13%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Gamme quotidienne
398.25-406.66
Ask
401.83
Bid
401.71
+3.46(+0.86%)
#VRTX
Vertex Pharmaceuticals Inc.
Gamme quotidienne
442.64-451.20
Ask
450.73
Bid
450.35
+7.71(+1.71%)
#WAT
Waters Corporation
Gamme quotidienne
346.82-352.55
Ask
351.41
Bid
349.91
+2.66(+0.76%)
#ZTS
Zoetis Inc
Gamme quotidienne
169.20-171.31
Ask
170.24
Bid
169.82
+0.11(+0.06%)
#AMC
AMC Entertainment Holdings Inc
Gamme quotidienne
3.34-3.48
Ask
3.47
Bid
3.35
-0.04(-1.19%)
#GME
GameStop
Gamme quotidienne
29.47-29.91
Ask
29.68
Bid
29.50
-0.09(-0.31%)
#SPCE
Virgin Galactic
Gamme quotidienne
3.07-3.58
Ask
3.28
Bid
3.16
+0.09(+2.85%)
#META
Meta Platforms Inc
Gamme quotidienne
688.12-702.59
Ask
698.39
Bid
698.29
+10.17(+1.46%)
#P911
Porsche AG
Gamme quotidienne
40.93-41.73
Ask
41.38
Bid
41.20
-0.27(-0.66%)
#ABT
Abbott Laboratories
Gamme quotidienne
132.96-135.09
Ask
133.73
Bid
133.44
-1.18(-0.88%)
#AMT
American Tower Corp
Gamme quotidienne
212.10-215.96
Ask
212.77
Bid
212.29
-2.15(-1.01%)
#BB
BlackBerry Ltd
Gamme quotidienne
4.03-4.15
Ask
4.16
Bid
4.13
+0.03(+0.73%)
#BLDP
Ballard Power Systems Inc
Gamme quotidienne
1.43-1.54
Ask
1.55
Bid
1.52
+0.08(+5.26%)
#BP
British oil and gas company
Gamme quotidienne
29.05-29.35
Ask
29.35
Bid
29.23
+0.18(+0.62%)
#CAN
Canaan Inc
Gamme quotidienne
0.59-0.61
Ask
0.62
Bid
0.60
+0.01(+1.67%)
#CCL
Carnival Corp
Gamme quotidienne
24.01-24.32
Ask
24.30
Bid
24.27
+0.05(+0.21%)
#CHPT
ChargePoint Holdings Inc
Gamme quotidienne
0.69-0.76
Ask
0.76
Bid
0.74
+0.04(+5.41%)
#CRM
Salesforce Inc
Gamme quotidienne
267.89-274.39
Ask
274.94
Bid
274.32
+4.58(+1.67%)
#FSLY
Fastly Inc
Gamme quotidienne
7.59-7.76
Ask
7.68
Bid
7.64
+0.05(+0.65%)
#QS
Quantumscape Corp
Gamme quotidienne
4.01-4.17
Ask
4.14
Bid
4.12
+0.09(+2.18%)
#LMT
Lockheed Martin Corporation
Gamme quotidienne
476.89-481.63
Ask
481.98
Bid
481.38
+3.77(+0.78%)
#RHMD
Rheinmetall AG
Gamme quotidienne
1782.89-1896.14
Ask
1794.89
Bid
1794.14
-84.75(-4.72%)
#AMP
Dassault Aviation
Gamme quotidienne
314.16-323.36
Ask
316.06
Bid
315.56
-6.6(-2.09%)