Français 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Actions. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Cotations et graphiques
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Les données du marché sont affichées avec un délai de 15 minutes.
#AAPL
Apple Inc.
Gamme quotidienne
213.71-215.20
Ask
214.49
Bid
214.41
+0.03(+0.01%)
#AA
Alcoa Inc
Gamme quotidienne
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Gamme quotidienne
79.28-79.98
Ask
79.74
Bid
79.72
+0.28(+0.35%)
#ADBE
Adobe Systems Incorporated
Gamme quotidienne
369.61-372.39
Ask
371.28
Bid
371.26
-0.77(-0.21%)
#AMD
Advanced Micro Devices, Inc.
Gamme quotidienne
162.36-167.13
Ask
166.01
Bid
165.99
+2.99(+1.8%)
#AMZN
Amazon.com, Inc.
Gamme quotidienne
231.13-232.36
Ask
232.42
Bid
232.30
+0.17(+0.07%)
#AXP
American Express Company
Gamme quotidienne
307.47-310.81
Ask
310.75
Bid
310.72
+1.21(+0.39%)
#BAC
Bank Of America Corporation
Gamme quotidienne
47.93-48.38
Ask
48.19
Bid
48.17
-0.2(-0.42%)
#BHP
BHP Billiton Limited
Gamme quotidienne
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Gamme quotidienne
89.78-90.85
Ask
90.44
Bid
90.04
-0.61(-0.68%)
#BA
Boeing Company
Gamme quotidienne
228.85-231.89
Ask
231.70
Bid
231.67
+0.2(+0.09%)
#BK
The Bank of New York Mellon Corporation
Gamme quotidienne
98.85-100.04
Ask
99.98
Bid
99.95
+0.49(+0.49%)
#C
Citigroup Inc
Gamme quotidienne
94.41-95.42
Ask
94.76
Bid
94.73
-0.69(-0.73%)
#CAT
Caterpillar Inc
Gamme quotidienne
428.64-431.14
Ask
430.77
Bid
430.74
+1.3(+0.3%)
#CHL
China Mobile Limited
Gamme quotidienne
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Gamme quotidienne
33.17-34.68
Ask
33.54
Bid
33.46
-1.22(-3.65%)
#CSCO
Cisco System, Inc.
Gamme quotidienne
68.07-68.66
Ask
68.59
Bid
68.57
+0.23(+0.34%)
#CVX
Chevron Corporation
Gamme quotidienne
153.93-156.12
Ask
154.75
Bid
154.69
-0.97(-0.63%)
#DIS
Walt Disney Company
Gamme quotidienne
120.86-122.37
Ask
120.95
Bid
120.93
-1.42(-1.17%)
#DWDP
DowDuPont Inc
Gamme quotidienne
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Gamme quotidienne
82.65-83.52
Ask
82.73
Bid
82.71
-0.14(-0.17%)
#F
Ford Motor Company
Gamme quotidienne
11.24-11.36
Ask
11.29
Bid
11.27
-0.04(-0.35%)
#FB
Facebook, Inc.
Gamme quotidienne
713.29-719.80
Ask
717.88
Bid
717.78
+1.96(+0.27%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Gamme quotidienne
44.21-44.74
Ask
44.36
Bid
44.33
-0.28(-0.63%)
#FDX
FedEx Corporation
Gamme quotidienne
237.44-241.48
Ask
240.87
Bid
240.77
+3.25(+1.35%)
#FSLR
First Solar, Inc.
Gamme quotidienne
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Gamme quotidienne
268.24-272.56
Ask
272.19
Bid
272.17
+3.42(+1.26%)
#GILD
Gilead Sciences, Inc.
Gamme quotidienne
114.32-117.51
Ask
116.01
Bid
115.91
+1.56(+1.35%)
#GOOG
Alphabet Inc.
Gamme quotidienne
192.03-195.15
Ask
194.35
Bid
194.13
+0.94(+0.48%)
#GS
Goldman Sachs Group Inc.
Gamme quotidienne
718.62-728.43
Ask
724.54
Bid
724.44
+3.5(+0.48%)
#HAL
Halliburton Company
Gamme quotidienne
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Gamme quotidienne
373.04-375.69
Ask
374.31
Bid
374.29
-0.16(-0.04%)
#HON
Honeywell International Inc
Gamme quotidienne
222.29-226.14
Ask
223.01
Bid
222.99
-3(-1.35%)
#HPQ
Hewlett-Packard Company
Gamme quotidienne
25.43-25.80
Ask
25.49
Bid
25.47
-0.26(-1.02%)
#IBM
IBM Corporation
Gamme quotidienne
256.37-260.42
Ask
258.48
Bid
258.45
-0.96(-0.37%)
#ILMN
Illumina, Inc.
Gamme quotidienne
106.15-107.94
Ask
107.54
Bid
107.04
+0.04(+0.04%)
#IP
International Paper Company
Gamme quotidienne
54.57-55.21
Ask
55.20
Bid
55.18
+0.28(+0.51%)
#INTC
Intel Corporation
Gamme quotidienne
20.39-21.03
Ask
20.56
Bid
20.54
-0.26(-1.27%)
#JNJ
Johnson & Johnson
Gamme quotidienne
167.46-169.83
Ask
167.65
Bid
167.62
-1.99(-1.19%)
#JPM
JPMorgan Chase & Co
Gamme quotidienne
295.94-298.81
Ask
297.44
Bid
297.41
+0.05(+0.02%)
#KHC
The Kraft Heinz Company
Gamme quotidienne
28.36-28.77
Ask
28.54
Bid
28.51
-0.26(-0.91%)
#KO
Coca-Cola Company
Gamme quotidienne
68.75-69.13
Ask
68.89
Bid
68.87
-0.26(-0.38%)
#MA
MasterCard Incorporated
Gamme quotidienne
564.04-568.51
Ask
567.57
Bid
567.47
+2.7(+0.48%)
#MCD
McDonald’s Corporation
Gamme quotidienne
294.92-298.58
Ask
295.14
Bid
295.12
-2.74(-0.93%)
#MMM
3M Company
Gamme quotidienne
149.27-150.97
Ask
150.34
Bid
150.31
+0.42(+0.28%)
#MDLZ
Mondelez International, Inc
Gamme quotidienne
69.85-70.33
Ask
70.15
Bid
70.13
-0.01(-0.01%)
#MGM
MGM Resorts International
Gamme quotidienne
37.07-37.78
Ask
37.79
Bid
37.74
+0.4(+1.06%)
#MO
Altria Group Inc
Gamme quotidienne
59.52-59.92
Ask
59.52
Bid
59.49
-0.05(-0.08%)
#MON
Monsanto Company
Gamme quotidienne
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Gamme quotidienne
83.84-84.56
Ask
84.26
Bid
84.23
+0.12(+0.14%)
#MRVL
Marvell Technology Group Ltd.
Gamme quotidienne
73.09-74.52
Ask
73.72
Bid
73.69
-0.23(-0.31%)
#MS
Morgan Stanley
Gamme quotidienne
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Gamme quotidienne
510.36-514.12
Ask
513.68
Bid
513.66
+2.42(+0.47%)
#MU
Micron Technology, Inc.
Gamme quotidienne
108.81-111.18
Ask
110.84
Bid
110.81
+0.07(+0.06%)
#NFLX
Netflix, Inc.
Gamme quotidienne
1174.99-1186.96
Ask
1182.86
Bid
1182.66
+7.67(+0.65%)
#NKE
Nike Inc.
Gamme quotidienne
75.52-76.55
Ask
75.68
Bid
75.63
-0.12(-0.16%)
#NOK
Nokia Corporation
Gamme quotidienne
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Gamme quotidienne
21.67-22.05
Ask
21.80
Bid
21.74
-0.31(-1.43%)
#ORAN
Orange
Gamme quotidienne
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Gamme quotidienne
241.48-245.03
Ask
244.93
Bid
244.90
+2.36(+0.96%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Gamme quotidienne
12.59-12.69
Ask
12.67
Bid
12.64
-0.03(-0.24%)
#PEP
PepsiCo Inc.
Gamme quotidienne
142.69-144.74
Ask
143.14
Bid
143.09
-1.65(-1.15%)
#PFE
Pfizer Inc
Gamme quotidienne
24.62-24.92
Ask
24.69
Bid
24.67
-0.24(-0.97%)
#PG
Procter & Gamble Company
Gamme quotidienne
157.02-158.43
Ask
157.20
Bid
157.18
-0.21(-0.13%)
#QCOM
Qualcomm Incorporated
Gamme quotidienne
157.43-158.94
Ask
158.59
Bid
158.54
-0.13(-0.08%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Gamme quotidienne
564.25-567.05
Ask
566.93
Bid
566.88
+2.07(+0.37%)
#SBUX
Starbucks Corporation
Gamme quotidienne
92.37-93.56
Ask
93.17
Bid
93.07
-0.39(-0.42%)
#SNE
Sony Corporation
Gamme quotidienne
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Gamme quotidienne
634.83-636.39
Ask
636.35
Bid
636.30
+1.22(+0.19%)
#T
AT&T Inc
Gamme quotidienne
27.75-28.34
Ask
28.08
Bid
28.06
+0.14(+0.5%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Gamme quotidienne
16.22-16.43
Ask
16.45
Bid
16.40
+0.01(+0.06%)
#TRI
Thomson Reuters Corporation
Gamme quotidienne
203.24-206.32
Ask
203.99
Bid
203.96
-0.38(-0.19%)
#TRV
The Travelers Companies, Inc.
Gamme quotidienne
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Gamme quotidienne
307.82-322.15
Ask
322.34
Bid
321.84
+13.66(+4.24%)
#TWTR
Twitter, Inc.
Gamme quotidienne
54.17-54.17
Ask
54.22
Bid
54.17
0(0%)
#UBS
UBS AG
Gamme quotidienne
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Gamme quotidienne
60.13-60.39
Ask
60.20
Bid
60.18
-0.01(-0.02%)
#UPS
United Parcel Service, Inc.
Gamme quotidienne
102.28-103.31
Ask
102.90
Bid
102.85
-0.26(-0.25%)
#UTX
United Technologies Corporation
Gamme quotidienne
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Gamme quotidienne
353.02-357.03
Ask
356.03
Bid
355.93
+1.76(+0.49%)
#VZ
Verizon Communications Inc
Gamme quotidienne
42.79-43.20
Ask
42.78
Bid
42.76
-0.29(-0.68%)
#WDC
Western Digital Corporation
Gamme quotidienne
68.84-69.67
Ask
69.20
Bid
69.16
+0.03(+0.04%)
#WFC
Wells Fargo & Co.
Gamme quotidienne
83.21-84.42
Ask
84.19
Bid
84.16
+0.24(+0.29%)
#WMT
Wal-Mart Stores Inc
Gamme quotidienne
96.53-97.63
Ask
97.50
Bid
97.47
+0.56(+0.57%)
#XOM
ExxonMobil Corporation
Gamme quotidienne
109.69-110.91
Ask
110.36
Bid
110.33
-0.38(-0.34%)
#RTSI
RTS Index
Gamme quotidienne
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Gamme quotidienne
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Gamme quotidienne
299.93-302.69
Ask
303.04
Bid
302.32
+1.87(+0.62%)
#ANSS
ANSYS Inc.
Gamme quotidienne
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Gamme quotidienne
324.42-333.81
Ask
332.58
Bid
332.40
+7.92(+2.38%)
#DDOG
Datadog Inc.
Gamme quotidienne
146.59-149.30
Ask
149.24
Bid
148.94
+1.63(+1.09%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
780.98-789.27
Ask
787.95
Bid
787.15
+5.04(+0.64%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
159.22-161.31
Ask
161.62
Bid
160.06
-1.25(-0.78%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
963.96-1000.08
Ask
972.85
Bid
971.98
-26.97(-2.77%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
29.97-30.57
Ask
30.67
Bid
30.55
+0.5(+1.64%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
236.12-239.46
Ask
239.53
Bid
238.43
+0.48(+0.2%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
185.83-189.50
Ask
189.26
Bid
188.14
+0.24(+0.13%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Gamme quotidienne
85.21-86.14
Ask
85.96
Bid
85.88
+0.02(+0.02%)
#CAJ
Canon Inc.
Gamme quotidienne
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Gamme quotidienne
86.86-88.44
Ask
88.54
Bid
88.42
+1.33(+1.5%)
#ERIC
Ericsson
Gamme quotidienne
7.37-7.42
Ask
7.47
Bid
7.41
+0.01(+0.13%)
#GIB
CGI Inc.
Gamme quotidienne
100.36-101.31
Ask
100.58
Bid
100.40
-0.86(-0.86%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
424.27-427.56
Ask
426.57
Bid
426.10
+1.83(+0.43%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
172.95-174.69
Ask
174.27
Bid
174.21
+0.59(+0.34%)
#TIXT
TELUS International (Cda) Inc.
Gamme quotidienne
3.96-4.06
Ask
4.07
Bid
4.03
-0.03(-0.74%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Gamme quotidienne
240.92-246.02
Ask
245.44
Bid
245.32
+4.17(+1.7%)
#UI
Ubiquiti Inc.
Gamme quotidienne
444.03-453.76
Ask
448.92
Bid
445.84
-0.56(-0.13%)
#ZBRA
Zebra Technologies Corporation
Gamme quotidienne
326.56-331.87
Ask
335.80
Bid
330.68
-0.81(-0.24%)
#ATVI
Activision Blizzard Inc
Gamme quotidienne
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Gamme quotidienne
23.06-23.79
Ask
23.30
Bid
23.12
-0.67(-2.9%)
#EA
Electronic Arts Inc.
Gamme quotidienne
151.71-153.18
Ask
151.95
Bid
151.81
-0.54(-0.36%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Gamme quotidienne
224.65-226.86
Ask
225.28
Bid
224.91
-1.21(-0.54%)
#ABNB
Airbnb Inc
Gamme quotidienne
141.12-142.38
Ask
141.58
Bid
141.32
-0.81(-0.57%)
#ANGI
Angi Inc
Gamme quotidienne
16.44-16.99
Ask
16.84
Bid
16.79
-0.04(-0.24%)
#ATHM
Autohome Inc
Gamme quotidienne
27.87-28.34
Ask
28.07
Bid
27.95
-0.39(-1.4%)
#TWLO
Twilio Inc.
Gamme quotidienne
130.13-132.62
Ask
133.24
Bid
132.38
+0.82(+0.62%)
#WB
Weibo Corporation
Gamme quotidienne
9.83-10.16
Ask
10.27
Bid
9.95
-0.21(-2.11%)
#YY
JOYY Inc.
Gamme quotidienne
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Gamme quotidienne
79.92-80.87
Ask
80.65
Bid
80.53
+0.23(+0.29%)
#ZG
Zillow Group Inc.
Gamme quotidienne
76.63-77.90
Ask
77.80
Bid
77.48
+0.28(+0.36%)
#ZH
Zhihu Inc.
Gamme quotidienne
4.47-4.62
Ask
4.59
Bid
4.47
-0.15(-3.36%)
#COIN
Coinbase Global Inc
Gamme quotidienne
386.02-397.10
Ask
395.98
Bid
395.34
+4.5(+1.14%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
400.82-406.51
Ask
406.87
Bid
403.83
+0.81(+0.2%)
#BLK
BlackRock Inc.
Gamme quotidienne
1116.26-1126.82
Ask
1124.26
Bid
1120.81
-0.7(-0.06%)
#CME
CME Group Inc.
Gamme quotidienne
276.77-280.50
Ask
279.61
Bid
279.57
+2.52(+0.9%)
#CS
Credit Suisse Group AG
Gamme quotidienne
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Gamme quotidienne
101.06-106.32
Ask
105.96
Bid
105.84
+4.12(+3.89%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Gamme quotidienne
193.09-195.77
Ask
195.87
Bid
194.75
-1(-0.51%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Gamme quotidienne
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Gamme quotidienne
124.33-127.76
Ask
125.64
Bid
125.50
+0.82(+0.65%)
#CMC
Commercial Metals Company
Gamme quotidienne
51.66-52.17
Ask
52.22
Bid
52.10
+0.21(+0.4%)
#FNV
Franco-Nevada Corporation
Gamme quotidienne
161.35-164.43
Ask
162.35
Bid
161.95
+0.4(+0.25%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
186.39-190.86
Ask
189.70
Bid
189.64
+2.73(+1.44%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Gamme quotidienne
33.29-33.65
Ask
33.46
Bid
33.42
-0.01(-0.03%)
#NEM
Newmont Corp.
Gamme quotidienne
63.71-66.52
Ask
65.05
Bid
64.99
+1.2(+1.85%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
140.16-143.91
Ask
144.41
Bid
143.77
+2.55(+1.77%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Gamme quotidienne
58.86-59.97
Ask
59.77
Bid
59.17
-0.8(-1.35%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Gamme quotidienne
296.84-303.47
Ask
303.42
Bid
302.70
+0.86(+0.28%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
125.91-128.84
Ask
128.64
Bid
128.52
+1.11(+0.86%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Gamme quotidienne
33.15-35.12
Ask
33.26
Bid
33.20
-1.92(-5.78%)
#TX
Ternium S.A. Sponsored ADR
Gamme quotidienne
30.03-30.63
Ask
32.08
Bid
30.64
+0.03(+0.1%)
#VALE
Vale S.A.
Gamme quotidienne
9.93-10.22
Ask
9.97
Bid
9.94
-0.28(-2.82%)
#WPM
Wheaton Precious Metals Corp.
Gamme quotidienne
92.64-94.40
Ask
93.12
Bid
93.09
-0.05(-0.05%)
#AR
Antero Resources Corporation
Gamme quotidienne
32.56-33.37
Ask
32.64
Bid
32.61
-0.6(-1.84%)
#BTU
Peabody Energy Corporation
Gamme quotidienne
16.61-17.26
Ask
16.72
Bid
16.69
-0.53(-3.18%)
#CLR
Continental Resources Inc.
Gamme quotidienne
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Gamme quotidienne
32.85-33.45
Ask
33.16
Bid
33.13
-0.17(-0.51%)
#EOG
EOG Resources Inc.
Gamme quotidienne
117.70-119.12
Ask
118.40
Bid
118.28
-0.75(-0.63%)
#FANG
Diamondback Energy Inc.
Gamme quotidienne
143.19-146.09
Ask
144.85
Bid
144.59
-1.17(-0.81%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Gamme quotidienne
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Gamme quotidienne
50.84-51.38
Ask
51.03
Bid
50.97
-0.39(-0.77%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
44.29-44.83
Ask
44.82
Bid
44.79
+0.1(+0.22%)
#RRC
Range Resources Corporation
Gamme quotidienne
35.53-36.32
Ask
35.57
Bid
35.54
-0.77(-2.17%)
#SU
Suncor Energy Inc.
Gamme quotidienne
39.28-39.74
Ask
39.50
Bid
39.47
-0.16(-0.41%)
#TPL
Texas Pacific Land Corp.
Gamme quotidienne
938.12-963.96
Ask
977.47
Bid
956.47
-3.13(-0.33%)
#TRP
TC Energy Corp.
Gamme quotidienne
47.15-47.63
Ask
47.25
Bid
47.19
-0.24(-0.51%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Gamme quotidienne
37.69-38.08
Ask
38.07
Bid
37.95
-0.04(-0.11%)
#UUUU
Energy Fuels Inc.
Gamme quotidienne
9.41-9.89
Ask
9.84
Bid
9.72
-0.13(-1.34%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
1.72-1.80
Ask
1.83
Bid
1.80
+0.03(+1.67%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
10.31-10.61
Ask
10.54
Bid
10.45
-0.06(-0.57%)
#SHLS
Shoals Technologies Group Inc.
Gamme quotidienne
5.51-5.63
Ask
5.85
Bid
5.61
+0.08(+1.43%)
#A
Agilent Technologies Inc.
Gamme quotidienne
119.06-120.80
Ask
119.92
Bid
119.80
-1(-0.83%)
#ABBV
AbbVie Inc
Gamme quotidienne
188.44-191.07
Ask
188.91
Bid
188.70
-2.23(-1.18%)
#ACB
Aurora Cannabis Inc
Gamme quotidienne
4.72-4.81
Ask
4.81
Bid
4.78
-0.01(-0.21%)
#ALNY
Alnylam Pharmaceuticals Inc.
Gamme quotidienne
324.05-329.41
Ask
326.90
Bid
325.40
-2.77(-0.85%)
#AMGN
Amgen Inc.
Gamme quotidienne
304.27-308.94
Ask
305.56
Bid
305.16
-1.8(-0.59%)
#AUPH
Aurinia Pharmaceuticals Inc
Gamme quotidienne
8.89-9.05
Ask
9.17
Bid
9.01
+0.02(+0.22%)
#AZN
AstraZeneca plc
Gamme quotidienne
72.26-72.90
Ask
72.40
Bid
72.37
-0.17(-0.23%)
#BGNE
BeiGene Ltd.
Gamme quotidienne
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Gamme quotidienne
129.88-132.34
Ask
130.96
Bid
130.32
-2.02(-1.55%)
#BMY
Bristol-Myers Squibb Company
Gamme quotidienne
47.29-49.20
Ask
47.64
Bid
47.61
-1.36(-2.86%)
#BNTX
BioNTech SE
Gamme quotidienne
112.90-114.10
Ask
115.43
Bid
113.93
+0.25(+0.22%)
#CGC
Canopy Growth Corp
Gamme quotidienne
1.10-1.11
Ask
1.14
Bid
1.11
0(0%)
#DGX
Quest Diagnostics Incorporated
Gamme quotidienne
167.33-173.21
Ask
167.76
Bid
167.44
-4.6(-2.75%)
#DHR
Danaher Corporation
Gamme quotidienne
202.04-205.67
Ask
206.09
Bid
205.11
+2.17(+1.06%)
#DVAX
Dynavax Technologies Corporation
Gamme quotidienne
11.06-11.28
Ask
11.28
Bid
11.25
+0.13(+1.16%)
#DXCM
DexCom Inc.
Gamme quotidienne
85.95-87.99
Ask
89.44
Bid
87.94
+1.92(+2.18%)
#ELAN
Elanco Animal Health Incorporated
Gamme quotidienne
14.59-14.82
Ask
14.69
Bid
14.66
-0.07(-0.48%)
#EXAS
Exact Sciences Corporation
Gamme quotidienne
48.19-48.84
Ask
48.94
Bid
48.32
-0.09(-0.19%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Gamme quotidienne
23.14-23.36
Ask
23.39
Bid
23.27
-0.07(-0.3%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
194.81-200.45
Ask
197.07
Bid
195.95
-4.49(-2.29%)
#ISEE
IVERIC bio Inc.
Gamme quotidienne
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
490.00-496.56
Ask
494.74
Bid
492.74
+1.99(+0.4%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Gamme quotidienne
802.44-814.67
Ask
804.02
Bid
803.40
-7.7(-0.96%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
710.51-715.90
Ask
712.02
Bid
710.97
+0.09(+0.01%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
32.97-33.81
Ask
34.16
Bid
33.36
-0.15(-0.45%)
#NTLA
Intellia Therapeutics Inc.
Gamme quotidienne
12.51-13.19
Ask
13.52
Bid
13.10
+0.59(+4.5%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Gamme quotidienne
70.53-71.72
Ask
71.48
Bid
71.36
+0.32(+0.45%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Gamme quotidienne
116.20-116.91
Ask
116.79
Bid
116.73
-0.07(-0.06%)
#PHG
Koninklijke Philips
Gamme quotidienne
25.66-25.99
Ask
26.01
Bid
25.98
+0.24(+0.92%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Gamme quotidienne
554.77-565.97
Ask
562.21
Bid
560.09
-5.88(-1.05%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
270.70-273.62
Ask
273.98
Bid
272.66
+0.55(+0.2%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
49.63-50.08
Ask
49.86
Bid
49.83
-0.05(-0.1%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Gamme quotidienne
14.35-14.59
Ask
14.44
Bid
14.41
-0.16(-1.11%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Gamme quotidienne
473.77-483.52
Ask
480.32
Bid
480.20
+3.88(+0.81%)
#VRTX
Vertex Pharmaceuticals Inc.
Gamme quotidienne
465.98-472.87
Ask
466.76
Bid
466.38
-6.13(-1.31%)
#WAT
Waters Corporation
Gamme quotidienne
295.04-300.98
Ask
301.41
Bid
299.91
+2.94(+0.98%)
#ZTS
Zoetis Inc
Gamme quotidienne
151.04-153.30
Ask
151.95
Bid
151.53
-1.21(-0.8%)
#AMC
AMC Entertainment Holdings Inc
Gamme quotidienne
3.26-3.33
Ask
3.38
Bid
3.26
-0.05(-1.53%)
#GME
GameStop
Gamme quotidienne
23.20-23.51
Ask
23.51
Bid
23.33
-0.08(-0.34%)
#SPCE
Virgin Galactic
Gamme quotidienne
4.00-4.29
Ask
4.14
Bid
4.02
-0.27(-6.72%)
#META
Meta Platforms Inc
Gamme quotidienne
713.29-719.80
Ask
717.88
Bid
717.78
+0.6(+0.08%)
#P911
Porsche AG
Gamme quotidienne
43.23-45.64
Ask
45.79
Bid
45.61
+1.96(+4.3%)
#ABT
Abbott Laboratories
Gamme quotidienne
125.27-126.42
Ask
125.98
Bid
125.69
+0.29(+0.23%)
#AMT
American Tower Corp
Gamme quotidienne
228.12-231.04
Ask
229.15
Bid
228.67
-1.02(-0.45%)
#BB
BlackBerry Ltd
Gamme quotidienne
3.87-3.93
Ask
3.91
Bid
3.88
-0.03(-0.77%)
#BLDP
Ballard Power Systems Inc
Gamme quotidienne
2.04-2.15
Ask
2.12
Bid
2.09
-0.06(-2.87%)
#BP
British oil and gas company
Gamme quotidienne
31.60-32.11
Ask
32.03
Bid
31.91
-0.2(-0.63%)
#CAN
Canaan Inc
Gamme quotidienne
0.78-0.85
Ask
0.81
Bid
0.79
-0.06(-7.59%)
#CCL
Carnival Corp
Gamme quotidienne
29.37-29.93
Ask
29.52
Bid
29.49
-0.43(-1.46%)
#CHPT
ChargePoint Holdings Inc
Gamme quotidienne
0.60-0.63
Ask
0.62
Bid
0.60
-0.03(-5%)
#CRM
Salesforce Inc
Gamme quotidienne
266.80-270.77
Ask
270.44
Bid
269.82
+2.06(+0.76%)
#FSLY
Fastly Inc
Gamme quotidienne
7.06-7.20
Ask
7.13
Bid
7.09
-0.07(-0.99%)
#QS
Quantumscape Corp
Gamme quotidienne
11.11-12.34
Ask
11.56
Bid
11.54
-0.8(-6.93%)
#LMT
Lockheed Martin Corporation
Gamme quotidienne
418.54-425.00
Ask
424.36
Bid
423.76
+3.73(+0.88%)
#RHMD
Rheinmetall AG
Gamme quotidienne
1720.14-1765.39
Ask
1734.39
Bid
1733.64
-19.75(-1.14%)
#AMP
Dassault Aviation
Gamme quotidienne
265.26-271.46
Ask
266.36
Bid
265.86
-5.6(-2.11%)
#BYDe
BYD Co Ltd
Gamme quotidienne
27.05-27.25
Ask
27.28
Bid
27.10
+0.01(+0.04%)