Français 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Actions. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Cotations et graphiques
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Les données du marché sont affichées avec un délai de 15 minutes.
#AAPL
Apple Inc.
Gamme quotidienne
259.16-264.08
Ask
262.92
Bid
262.84
+1.68(+0.64%)
#AA
Alcoa Inc
Gamme quotidienne
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Gamme quotidienne
78.64-79.72
Ask
79.03
Bid
79.01
+0.08(+0.1%)
#ADBE
Adobe Systems Incorporated
Gamme quotidienne
353.33-357.82
Ask
353.52
Bid
353.50
-0.57(-0.16%)
#AMD
Advanced Micro Devices, Inc.
Gamme quotidienne
242.33-253.32
Ask
252.86
Bid
252.84
+10.03(+3.97%)
#AMZN
Amazon.com, Inc.
Gamme quotidienne
221.99-225.33
Ask
224.34
Bid
224.22
+1.92(+0.86%)
#AXP
American Express Company
Gamme quotidienne
354.92-362.20
Ask
357.53
Bid
357.50
+2.58(+0.72%)
#BAC
Bank Of America Corporation
Gamme quotidienne
51.88-52.81
Ask
52.62
Bid
52.60
+0.66(+1.25%)
#BHP
BHP Billiton Limited
Gamme quotidienne
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Gamme quotidienne
121.41-122.97
Ask
123.02
Bid
122.62
+0.21(+0.17%)
#BA
Boeing Company
Gamme quotidienne
218.59-221.72
Ask
221.40
Bid
221.37
+2.29(+1.03%)
#BK
The Bank of New York Mellon Corporation
Gamme quotidienne
107.31-108.57
Ask
108.01
Bid
107.98
+0.67(+0.62%)
#C
Citigroup Inc
Gamme quotidienne
97.15-99.50
Ask
98.82
Bid
98.79
+1.37(+1.39%)
#CAT
Caterpillar Inc
Gamme quotidienne
521.39-527.19
Ask
522.37
Bid
522.34
+0.7(+0.13%)
#CHL
China Mobile Limited
Gamme quotidienne
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Gamme quotidienne
29.22-29.59
Ask
29.32
Bid
29.24
-0.2(-0.68%)
#CSCO
Cisco System, Inc.
Gamme quotidienne
70.06-70.93
Ask
70.65
Bid
70.63
-0.08(-0.11%)
#CVX
Chevron Corporation
Gamme quotidienne
155.40-157.57
Ask
155.63
Bid
155.57
-1.84(-1.18%)
#DIS
Walt Disney Company
Gamme quotidienne
111.58-113.63
Ask
111.68
Bid
111.66
-1.61(-1.44%)
#DWDP
DowDuPont Inc
Gamme quotidienne
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Gamme quotidienne
96.96-98.72
Ask
97.24
Bid
97.22
-0.93(-0.96%)
#F
Ford Motor Company
Gamme quotidienne
12.30-13.96
Ask
13.85
Bid
13.83
+1.53(+11.06%)
#FB
Facebook, Inc.
Gamme quotidienne
731.18-741.11
Ask
738.50
Bid
738.40
-0.25(-0.03%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Gamme quotidienne
40.46-41.63
Ask
41.39
Bid
41.36
+0.05(+0.12%)
#FDX
FedEx Corporation
Gamme quotidienne
239.01-242.17
Ask
241.25
Bid
241.15
+1.63(+0.68%)
#FSLR
First Solar, Inc.
Gamme quotidienne
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Gamme quotidienne
303.57-310.17
Ask
303.94
Bid
303.92
-3.87(-1.27%)
#GILD
Gilead Sciences, Inc.
Gamme quotidienne
118.67-121.09
Ask
121.00
Bid
120.90
+0.45(+0.37%)
#GOOG
Alphabet Inc.
Gamme quotidienne
256.04-262.42
Ask
260.70
Bid
260.48
+3.92(+1.5%)
#GS
Goldman Sachs Group Inc.
Gamme quotidienne
750.95-784.60
Ask
784.09
Bid
783.99
+33.04(+4.21%)
#HAL
Halliburton Company
Gamme quotidienne
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Gamme quotidienne
385.74-389.34
Ask
386.78
Bid
386.76
-2.08(-0.54%)
#HON
Honeywell International Inc
Gamme quotidienne
214.74-220.24
Ask
216.46
Bid
216.44
-3.8(-1.76%)
#HPQ
Hewlett-Packard Company
Gamme quotidienne
27.63-28.38
Ask
27.67
Bid
27.65
-0.73(-2.64%)
#IBM
IBM Corporation
Gamme quotidienne
283.00-310.56
Ask
307.45
Bid
307.42
+24.28(+7.9%)
#ILMN
Illumina, Inc.
Gamme quotidienne
99.81-101.62
Ask
100.41
Bid
99.91
-0.14(-0.14%)
#IP
International Paper Company
Gamme quotidienne
48.53-49.66
Ask
48.91
Bid
48.89
-0.57(-1.17%)
#INTC
Intel Corporation
Gamme quotidienne
37.83-41.09
Ask
38.27
Bid
38.25
-2.36(-6.17%)
#JNJ
Johnson & Johnson
Gamme quotidienne
189.42-192.21
Ask
190.44
Bid
190.41
-1.8(-0.95%)
#JPM
JPMorgan Chase & Co
Gamme quotidienne
295.75-302.57
Ask
300.51
Bid
300.48
+4.58(+1.52%)
#KHC
The Kraft Heinz Company
Gamme quotidienne
25.21-25.59
Ask
25.27
Bid
25.24
-0.24(-0.95%)
#KO
Coca-Cola Company
Gamme quotidienne
69.64-70.04
Ask
69.73
Bid
69.71
-0.16(-0.23%)
#MA
MasterCard Incorporated
Gamme quotidienne
573.18-580.76
Ask
574.20
Bid
574.10
+0.23(+0.04%)
#MCD
McDonald’s Corporation
Gamme quotidienne
305.10-307.57
Ask
305.83
Bid
305.81
-1.63(-0.53%)
#MMM
3M Company
Gamme quotidienne
167.75-172.76
Ask
168.50
Bid
168.47
-3.62(-2.15%)
#MDLZ
Mondelez International, Inc
Gamme quotidienne
60.55-61.31
Ask
60.77
Bid
60.75
-0.56(-0.92%)
#MGM
MGM Resorts International
Gamme quotidienne
32.76-33.35
Ask
32.85
Bid
32.80
-0.52(-1.59%)
#MO
Altria Group Inc
Gamme quotidienne
64.58-64.97
Ask
64.69
Bid
64.66
+0.03(+0.05%)
#MON
Monsanto Company
Gamme quotidienne
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Gamme quotidienne
87.12-88.06
Ask
87.51
Bid
87.48
+0.3(+0.34%)
#MRVL
Marvell Technology Group Ltd.
Gamme quotidienne
82.69-85.78
Ask
84.11
Bid
84.08
+0.53(+0.63%)
#MS
Morgan Stanley
Gamme quotidienne
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Gamme quotidienne
520.87-525.32
Ask
523.73
Bid
523.71
+1.81(+0.35%)
#MU
Micron Technology, Inc.
Gamme quotidienne
209.91-219.78
Ask
219.02
Bid
218.99
+8.49(+3.88%)
#NFLX
Netflix, Inc.
Gamme quotidienne
1094.35-1114.28
Ask
1095.50
Bid
1095.30
-9.04(-0.83%)
#NKE
Nike Inc.
Gamme quotidienne
68.90-70.02
Ask
69.15
Bid
69.10
-0.68(-0.98%)
#NOK
Nokia Corporation
Gamme quotidienne
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Gamme quotidienne
20.85-21.31
Ask
20.93
Bid
20.87
-0.44(-2.11%)
#ORAN
Orange
Gamme quotidienne
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Gamme quotidienne
282.25-287.14
Ask
283.41
Bid
283.38
-1.78(-0.63%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Gamme quotidienne
11.73-12.00
Ask
11.76
Bid
11.73
-0.25(-2.13%)
#PEP
PepsiCo Inc.
Gamme quotidienne
151.25-152.41
Ask
151.59
Bid
151.54
-0.47(-0.31%)
#PFE
Pfizer Inc
Gamme quotidienne
24.68-24.82
Ask
24.79
Bid
24.77
+0.06(+0.24%)
#PG
Procter & Gamble Company
Gamme quotidienne
151.52-157.08
Ask
152.62
Bid
152.60
-4.48(-2.94%)
#QCOM
Qualcomm Incorporated
Gamme quotidienne
168.47-172.34
Ask
168.97
Bid
168.92
-2.06(-1.22%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Gamme quotidienne
615.12-618.41
Ask
617.07
Bid
617.02
+1.06(+0.17%)
#SBUX
Starbucks Corporation
Gamme quotidienne
85.56-86.73
Ask
86.13
Bid
86.03
+0.47(+0.55%)
#SNE
Sony Corporation
Gamme quotidienne
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Gamme quotidienne
675.65-678.46
Ask
677.17
Bid
677.12
+0.77(+0.11%)
#T
AT&T Inc
Gamme quotidienne
24.57-25.18
Ask
25.18
Bid
25.16
+0.52(+2.07%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Gamme quotidienne
18.86-19.17
Ask
19.00
Bid
18.95
-0.11(-0.58%)
#TRI
Thomson Reuters Corporation
Gamme quotidienne
162.15-163.41
Ask
162.58
Bid
162.55
-0.37(-0.23%)
#TRV
The Travelers Companies, Inc.
Gamme quotidienne
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Gamme quotidienne
429.97-451.33
Ask
434.03
Bid
433.53
-13.49(-3.11%)
#TWTR
Twitter, Inc.
Gamme quotidienne
2372.69-2372.69
Ask
2372.74
Bid
2372.69
0(0%)
#UBS
UBS AG
Gamme quotidienne
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Gamme quotidienne
62.18-62.81
Ask
62.69
Bid
62.67
+0.18(+0.29%)
#UPS
United Parcel Service, Inc.
Gamme quotidienne
87.09-88.26
Ask
87.24
Bid
87.19
-0.49(-0.56%)
#UTX
United Technologies Corporation
Gamme quotidienne
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Gamme quotidienne
345.34-349.02
Ask
347.72
Bid
347.62
-0.41(-0.12%)
#VZ
Verizon Communications Inc
Gamme quotidienne
38.60-38.91
Ask
38.85
Bid
38.83
+0.23(+0.59%)
#WDC
Western Digital Corporation
Gamme quotidienne
129.10-133.46
Ask
129.42
Bid
129.38
-1.57(-1.21%)
#WFC
Wells Fargo & Co.
Gamme quotidienne
84.66-86.88
Ask
86.42
Bid
86.39
+1.52(+1.76%)
#WMT
Wal-Mart Stores Inc
Gamme quotidienne
105.51-106.86
Ask
106.24
Bid
106.21
-0.64(-0.6%)
#XOM
ExxonMobil Corporation
Gamme quotidienne
115.18-116.43
Ask
115.42
Bid
115.39
-0.92(-0.8%)
#ADSK
Autodesk Inc.
Gamme quotidienne
309.45-314.13
Ask
313.27
Bid
312.55
+3.1(+0.99%)
#ANSS
ANSYS Inc.
Gamme quotidienne
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Gamme quotidienne
336.98-351.02
Ask
345.34
Bid
345.16
+8.18(+2.37%)
#DDOG
Datadog Inc.
Gamme quotidienne
156.14-159.94
Ask
156.61
Bid
156.31
-0.5(-0.32%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
679.27-687.91
Ask
683.98
Bid
683.18
+2.36(+0.35%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
129.99-132.56
Ask
133.17
Bid
131.61
+0.47(+0.36%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
928.23-946.73
Ask
931.36
Bid
930.49
-7.81(-0.84%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
38.97-39.39
Ask
39.39
Bid
39.27
-0.02(-0.05%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
198.76-201.86
Ask
200.19
Bid
199.09
-0.89(-0.45%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
151.44-153.87
Ask
152.92
Bid
151.80
-0.43(-0.28%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Gamme quotidienne
80.86-85.62
Ask
84.69
Bid
84.61
+3.75(+4.43%)
#CAJ
Canon Inc.
Gamme quotidienne
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Gamme quotidienne
172.39-181.02
Ask
179.29
Bid
179.17
+6.78(+3.78%)
#ERIC
Ericsson
Gamme quotidienne
9.32-9.52
Ask
9.48
Bid
9.42
-0.08(-0.85%)
#GIB
CGI Inc.
Gamme quotidienne
87.09-88.32
Ask
87.54
Bid
87.36
-0.87(-1%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
438.28-445.64
Ask
439.27
Bid
438.80
-6.84(-1.56%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
183.50-187.44
Ask
186.33
Bid
186.27
+2.4(+1.29%)
#TIXT
TELUS International (Cda) Inc.
Gamme quotidienne
4.32-4.36
Ask
4.38
Bid
4.34
+0.01(+0.23%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Gamme quotidienne
294.39-297.86
Ask
295.29
Bid
295.17
+0.27(+0.09%)
#UI
Ubiquiti Inc.
Gamme quotidienne
715.03-739.02
Ask
736.44
Bid
733.36
+18.33(+2.5%)
#ZBRA
Zebra Technologies Corporation
Gamme quotidienne
305.74-317.92
Ask
311.53
Bid
306.41
-4.96(-1.62%)
#ATVI
Activision Blizzard Inc
Gamme quotidienne
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Gamme quotidienne
29.12-29.76
Ask
29.56
Bid
29.38
+0.16(+0.54%)
#EA
Electronic Arts Inc.
Gamme quotidienne
200.47-200.85
Ask
200.91
Bid
200.77
+0.08(+0.04%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Gamme quotidienne
254.40-258.06
Ask
255.30
Bid
254.93
-0.68(-0.27%)
#ABNB
Airbnb Inc
Gamme quotidienne
127.30-128.92
Ask
128.10
Bid
127.84
+0.26(+0.2%)
#ANGI
Angi Inc
Gamme quotidienne
14.03-14.43
Ask
14.21
Bid
14.16
-0.13(-0.92%)
#ATHM
Autohome Inc
Gamme quotidienne
25.85-26.22
Ask
25.99
Bid
25.87
-0.32(-1.24%)
#TWLO
Twilio Inc.
Gamme quotidienne
111.14-113.24
Ask
112.95
Bid
112.09
+0.6(+0.54%)
#WB
Weibo Corporation
Gamme quotidienne
11.14-11.39
Ask
11.49
Bid
11.17
-0.04(-0.36%)
#YY
JOYY Inc.
Gamme quotidienne
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Gamme quotidienne
77.04-79.37
Ask
77.19
Bid
77.07
-0.97(-1.26%)
#ZG
Zillow Group Inc.
Gamme quotidienne
74.01-76.08
Ask
74.40
Bid
74.08
-0.96(-1.3%)
#ZH
Zhihu Inc.
Gamme quotidienne
4.24-4.32
Ask
4.40
Bid
4.28
+0.04(+0.93%)
#COIN
Coinbase Global Inc
Gamme quotidienne
332.69-356.51
Ask
354.80
Bid
354.16
+20.3(+5.73%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
284.62-290.58
Ask
290.61
Bid
287.57
-1.76(-0.61%)
#BLK
BlackRock Inc.
Gamme quotidienne
1123.66-1142.16
Ask
1139.88
Bid
1136.43
+12.77(+1.12%)
#CME
CME Group Inc.
Gamme quotidienne
267.75-270.37
Ask
269.56
Bid
269.52
+1.21(+0.45%)
#CS
Credit Suisse Group AG
Gamme quotidienne
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Gamme quotidienne
137.10-142.09
Ask
140.01
Bid
139.89
+1.06(+0.76%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Gamme quotidienne
182.39-186.73
Ask
186.99
Bid
185.87
+3.26(+1.75%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Gamme quotidienne
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Gamme quotidienne
161.57-164.80
Ask
163.48
Bid
163.34
-1.14(-0.7%)
#CMC
Commercial Metals Company
Gamme quotidienne
60.84-61.76
Ask
61.32
Bid
61.20
+0.36(+0.59%)
#FNV
Franco-Nevada Corporation
Gamme quotidienne
189.56-191.79
Ask
190.32
Bid
189.92
-1.07(-0.56%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
198.05-201.55
Ask
198.63
Bid
198.57
-1.44(-0.73%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Gamme quotidienne
38.94-39.37
Ask
39.16
Bid
39.12
+0.05(+0.13%)
#NEM
Newmont Corp.
Gamme quotidienne
81.37-85.97
Ask
83.37
Bid
83.31
+1.22(+1.46%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
138.27-140.41
Ask
139.11
Bid
138.47
-0.29(-0.21%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Gamme quotidienne
53.48-56.08
Ask
56.42
Bid
55.82
+2.34(+4.19%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Gamme quotidienne
270.39-279.71
Ask
277.74
Bid
277.02
+3.25(+1.17%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
150.70-153.81
Ask
153.05
Bid
152.93
+2.23(+1.46%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Gamme quotidienne
41.88-42.77
Ask
42.54
Bid
42.48
-0.07(-0.16%)
#TX
Ternium S.A. Sponsored ADR
Gamme quotidienne
35.34-35.80
Ask
36.99
Bid
35.55
-0.09(-0.25%)
#VALE
Vale S.A.
Gamme quotidienne
11.40-11.54
Ask
11.43
Bid
11.40
-0.14(-1.23%)
#WPM
Wheaton Precious Metals Corp.
Gamme quotidienne
97.23-98.69
Ask
98.12
Bid
98.09
-0.11(-0.11%)
#AR
Antero Resources Corporation
Gamme quotidienne
32.15-33.10
Ask
32.74
Bid
32.71
-0.05(-0.15%)
#BTU
Peabody Energy Corporation
Gamme quotidienne
28.71-29.64
Ask
29.06
Bid
29.03
-0.18(-0.62%)
#CLR
Continental Resources Inc.
Gamme quotidienne
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Gamme quotidienne
32.89-33.58
Ask
32.98
Bid
32.95
-0.63(-1.91%)
#EOG
EOG Resources Inc.
Gamme quotidienne
106.27-108.31
Ask
106.41
Bid
106.29
-1.99(-1.87%)
#FANG
Diamondback Energy Inc.
Gamme quotidienne
145.01-148.27
Ask
146.00
Bid
145.74
-1.92(-1.32%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Gamme quotidienne
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Gamme quotidienne
50.10-50.92
Ask
50.43
Bid
50.37
-0.55(-1.09%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
42.53-43.17
Ask
42.63
Bid
42.60
-0.35(-0.82%)
#RRC
Range Resources Corporation
Gamme quotidienne
37.21-37.87
Ask
37.63
Bid
37.60
-0.08(-0.21%)
#SU
Suncor Energy Inc.
Gamme quotidienne
39.49-39.91
Ask
39.87
Bid
39.84
+0.16(+0.4%)
#TPL
Texas Pacific Land Corp.
Gamme quotidienne
918.63-942.31
Ask
940.94
Bid
919.94
-8(-0.87%)
#TRP
TC Energy Corp.
Gamme quotidienne
49.81-51.10
Ask
50.42
Bid
50.36
-0.66(-1.31%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Gamme quotidienne
35.74-36.51
Ask
35.92
Bid
35.80
-0.56(-1.56%)
#UUUU
Energy Fuels Inc.
Gamme quotidienne
20.26-22.78
Ask
21.42
Bid
21.30
-0.52(-2.44%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
2.87-3.04
Ask
2.96
Bid
2.93
-0.1(-3.41%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
19.80-21.58
Ask
20.90
Bid
20.81
+1.01(+4.85%)
#SHLS
Shoals Technologies Group Inc.
Gamme quotidienne
10.21-10.93
Ask
10.87
Bid
10.63
+0.42(+3.95%)
#A
Agilent Technologies Inc.
Gamme quotidienne
147.30-149.06
Ask
148.12
Bid
148.00
+0.48(+0.32%)
#ABBV
AbbVie Inc
Gamme quotidienne
226.17-228.58
Ask
228.16
Bid
227.95
-0.32(-0.14%)
#ACB
Aurora Cannabis Inc
Gamme quotidienne
5.10-5.29
Ask
5.27
Bid
5.24
+0.11(+2.1%)
#ALNY
Alnylam Pharmaceuticals Inc.
Gamme quotidienne
459.03-470.29
Ask
463.79
Bid
462.29
-3.94(-0.85%)
#AMGN
Amgen Inc.
Gamme quotidienne
290.38-293.63
Ask
292.07
Bid
291.67
-1.41(-0.48%)
#AUPH
Aurinia Pharmaceuticals Inc
Gamme quotidienne
11.49-11.84
Ask
11.98
Bid
11.82
+0.33(+2.79%)
#AZN
AstraZeneca plc
Gamme quotidienne
82.91-83.51
Ask
83.28
Bid
83.25
-0.17(-0.2%)
#BGNE
BeiGene Ltd.
Gamme quotidienne
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Gamme quotidienne
148.65-151.55
Ask
150.28
Bid
149.64
-1.01(-0.67%)
#BMY
Bristol-Myers Squibb Company
Gamme quotidienne
43.58-43.95
Ask
43.82
Bid
43.79
-0.1(-0.23%)
#BNTX
BioNTech SE
Gamme quotidienne
103.77-105.52
Ask
106.40
Bid
104.90
+1.02(+0.97%)
#CGC
Canopy Growth Corp
Gamme quotidienne
1.32-1.37
Ask
1.38
Bid
1.35
+0.02(+1.48%)
#DGX
Quest Diagnostics Incorporated
Gamme quotidienne
181.84-184.66
Ask
182.56
Bid
182.24
-2.35(-1.29%)
#DHR
Danaher Corporation
Gamme quotidienne
221.82-224.72
Ask
223.68
Bid
222.70
-0.82(-0.37%)
#DVAX
Dynavax Technologies Corporation
Gamme quotidienne
10.15-10.40
Ask
10.41
Bid
10.38
+0.16(+1.54%)
#DXCM
DexCom Inc.
Gamme quotidienne
69.47-71.32
Ask
71.00
Bid
69.50
-1.25(-1.8%)
#ELAN
Elanco Animal Health Incorporated
Gamme quotidienne
21.86-22.25
Ask
22.11
Bid
22.08
+0.14(+0.63%)
#EXAS
Exact Sciences Corporation
Gamme quotidienne
64.01-65.05
Ask
64.99
Bid
64.37
-0.21(-0.33%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Gamme quotidienne
29.39-29.94
Ask
29.94
Bid
29.82
+0.23(+0.77%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
219.04-221.63
Ask
221.18
Bid
220.06
-0.65(-0.3%)
#ISEE
IVERIC bio Inc.
Gamme quotidienne
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
540.18-551.32
Ask
547.64
Bid
545.64
-0.78(-0.14%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Gamme quotidienne
812.87-833.62
Ask
826.59
Bid
825.97
+12.16(+1.47%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
789.78-807.09
Ask
802.42
Bid
801.37
+10.22(+1.28%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
25.74-26.52
Ask
27.13
Bid
26.33
+0.26(+0.99%)
#NTLA
Intellia Therapeutics Inc.
Gamme quotidienne
25.12-26.15
Ask
25.77
Bid
25.35
-0.33(-1.3%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Gamme quotidienne
52.88-53.49
Ask
53.04
Bid
52.92
-0.42(-0.79%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Gamme quotidienne
130.21-131.65
Ask
130.47
Bid
130.41
-1.03(-0.79%)
#PHG
Koninklijke Philips
Gamme quotidienne
28.81-29.05
Ask
28.88
Bid
28.85
-0.08(-0.28%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Gamme quotidienne
575.51-581.24
Ask
579.05
Bid
576.93
-1.36(-0.24%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
258.68-266.59
Ask
260.32
Bid
259.00
-7.59(-2.93%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
51.22-52.23
Ask
51.65
Bid
51.62
-0.2(-0.39%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Gamme quotidienne
13.99-14.08
Ask
14.05
Bid
14.02
-0.06(-0.43%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Gamme quotidienne
569.87-575.89
Ask
572.50
Bid
572.38
-0.43(-0.08%)
#VRTX
Vertex Pharmaceuticals Inc.
Gamme quotidienne
420.42-426.07
Ask
421.89
Bid
421.51
-1.93(-0.46%)
#WAT
Waters Corporation
Gamme quotidienne
352.52-359.04
Ask
359.91
Bid
358.41
+2.13(+0.59%)
#ZTS
Zoetis Inc
Gamme quotidienne
145.75-147.22
Ask
146.30
Bid
145.88
-0.61(-0.42%)
#AMC
AMC Entertainment Holdings Inc
Gamme quotidienne
2.58-2.71
Ask
2.75
Bid
2.63
-0.04(-1.52%)
#GME
GameStop
Gamme quotidienne
23.14-23.51
Ask
23.38
Bid
23.20
-0.16(-0.69%)
#SPCE
Virgin Galactic
Gamme quotidienne
3.93-4.22
Ask
4.06
Bid
3.94
0(0%)
#META
Meta Platforms Inc
Gamme quotidienne
731.18-741.11
Ask
738.81
Bid
738.71
+4.68(+0.63%)
#P911
Porsche AG
Gamme quotidienne
45.51-47.25
Ask
47.00
Bid
46.82
+0.75(+1.6%)
#ABT
Abbott Laboratories
Gamme quotidienne
124.91-127.97
Ask
127.06
Bid
126.77
+0.24(+0.19%)
#AMT
American Tower Corp
Gamme quotidienne
189.84-192.49
Ask
191.72
Bid
191.24
+0.33(+0.17%)
#BB
BlackBerry Ltd
Gamme quotidienne
4.61-4.85
Ask
4.80
Bid
4.77
+0.15(+3.14%)
#BLDP
Ballard Power Systems Inc
Gamme quotidienne
3.34-3.49
Ask
3.46
Bid
3.43
+0.06(+1.75%)
#BP
British oil and gas company
Gamme quotidienne
34.49-34.99
Ask
34.64
Bid
34.52
-0.3(-0.87%)
#CAN
Canaan Inc
Gamme quotidienne
1.79-1.94
Ask
1.90
Bid
1.88
-0.03(-1.6%)
#CCL
Carnival Corp
Gamme quotidienne
29.36-30.14
Ask
29.40
Bid
29.37
-0.5(-1.7%)
#CHPT
ChargePoint Holdings Inc
Gamme quotidienne
10.97-11.33
Ask
10.99
Bid
10.97
-0.15(-1.37%)
#CRM
Salesforce Inc
Gamme quotidienne
253.76-258.28
Ask
255.26
Bid
254.64
-2.42(-0.95%)
#FSLY
Fastly Inc
Gamme quotidienne
8.23-8.43
Ask
8.36
Bid
8.32
+0.07(+0.84%)
#QS
Quantumscape Corp
Gamme quotidienne
14.95-16.97
Ask
16.83
Bid
16.81
+1.75(+10.41%)
#LMT
Lockheed Martin Corporation
Gamme quotidienne
483.90-491.43
Ask
485.62
Bid
485.02
-5.79(-1.19%)
#RHMD
Rheinmetall AG
Gamme quotidienne
1750.39-1792.89
Ask
1764.64
Bid
1763.89
-20(-1.13%)
#AMP
Dassault Aviation
Gamme quotidienne
276.86-286.46
Ask
280.96
Bid
280.46
-5.5(-1.96%)
#BYDe
BYD Co Ltd
Gamme quotidienne
13.07-13.17
Ask
13.27
Bid
13.09
0(0%)