Français 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Actions. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Cotations et graphiques
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Les données du marché sont affichées avec un délai de 15 minutes.
#AAPL
Apple Inc.
Gamme quotidienne
268.57-274.83
Ask
272.21
Bid
272.13
+3.52(+1.29%)
#AA
Alcoa Inc
Gamme quotidienne
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Gamme quotidienne
78.81-80.26
Ask
79.86
Bid
79.84
+0.21(+0.26%)
#ADBE
Adobe Systems Incorporated
Gamme quotidienne
244.41-258.06
Ask
255.22
Bid
255.20
+9.92(+3.89%)
#AMD
Advanced Micro Devices, Inc.
Gamme quotidienne
206.52-216.69
Ask
213.88
Bid
213.86
+2.27(+1.06%)
#AMZN
Amazon.com, Inc.
Gamme quotidienne
203.22-210.30
Ask
208.66
Bid
208.54
+3.15(+1.51%)
#AXP
American Express Company
Gamme quotidienne
316.67-323.65
Ask
320.36
Bid
320.33
-0.13(-0.04%)
#BAC
Bank Of America Corporation
Gamme quotidienne
49.46-50.87
Ask
50.41
Bid
50.39
-0.28(-0.56%)
#BHP
BHP Billiton Limited
Gamme quotidienne
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Gamme quotidienne
130.41-133.69
Ask
133.73
Bid
133.33
+1.52(+1.14%)
#BA
Boeing Company
Gamme quotidienne
228.45-236.03
Ask
233.50
Bid
233.47
+4.37(+1.87%)
#BK
The Bank of New York Mellon Corporation
Gamme quotidienne
114.18-117.43
Ask
116.59
Bid
116.56
+1.73(+1.48%)
#C
Citigroup Inc
Gamme quotidienne
107.51-111.39
Ask
109.55
Bid
109.52
-1.22(-1.11%)
#CAT
Caterpillar Inc
Gamme quotidienne
752.09-773.59
Ask
768.32
Bid
768.29
+11.95(+1.56%)
#CHL
China Mobile Limited
Gamme quotidienne
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Gamme quotidienne
31.32-31.81
Ask
31.66
Bid
31.58
+0.24(+0.76%)
#CSCO
Cisco System, Inc.
Gamme quotidienne
77.47-78.71
Ask
78.17
Bid
78.15
+0.53(+0.68%)
#CVX
Chevron Corporation
Gamme quotidienne
183.83-185.94
Ask
185.43
Bid
185.37
+0.15(+0.08%)
#DIS
Walt Disney Company
Gamme quotidienne
104.06-107.22
Ask
106.11
Bid
106.09
+1.74(+1.64%)
#DWDP
DowDuPont Inc
Gamme quotidienne
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Gamme quotidienne
83.98-86.06
Ask
85.30
Bid
85.28
+1.13(+1.33%)
#F
Ford Motor Company
Gamme quotidienne
13.64-14.32
Ask
14.20
Bid
14.18
+0.54(+3.81%)
#FB
Facebook, Inc.
Gamme quotidienne
628.96-640.99
Ask
639.32
Bid
639.22
+6.99(+1.09%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Gamme quotidienne
64.88-68.84
Ask
67.94
Bid
67.91
+2.72(+4.01%)
#FDX
FedEx Corporation
Gamme quotidienne
382.99-388.67
Ask
386.42
Bid
386.32
+2.01(+0.52%)
#FSLR
First Solar, Inc.
Gamme quotidienne
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Gamme quotidienne
330.78-346.77
Ask
345.75
Bid
345.73
+7.94(+2.3%)
#GILD
Gilead Sciences, Inc.
Gamme quotidienne
147.03-150.04
Ask
147.65
Bid
147.55
-1.49(-1.01%)
#GOOG
Alphabet Inc.
Gamme quotidienne
306.00-312.25
Ask
311.00
Bid
310.78
+0.69(+0.22%)
#GS
Goldman Sachs Group Inc.
Gamme quotidienne
881.57-911.50
Ask
902.26
Bid
902.16
+17.55(+1.95%)
#HAL
Halliburton Company
Gamme quotidienne
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Gamme quotidienne
382.26-394.28
Ask
384.75
Bid
384.73
-5.68(-1.48%)
#HON
Honeywell International Inc
Gamme quotidienne
242.99-245.34
Ask
243.66
Bid
243.64
+0.65(+0.27%)
#HPQ
Hewlett-Packard Company
Gamme quotidienne
18.00-18.80
Ask
18.15
Bid
18.13
-0.26(-1.43%)
#IBM
IBM Corporation
Gamme quotidienne
223.62-236.48
Ask
229.23
Bid
229.20
+2.51(+1.1%)
#ILMN
Illumina, Inc.
Gamme quotidienne
120.75-124.70
Ask
123.02
Bid
122.52
+1.44(+1.18%)
#IP
International Paper Company
Gamme quotidienne
43.93-45.19
Ask
44.06
Bid
44.04
-0.41(-0.93%)
#INTC
Intel Corporation
Gamme quotidienne
43.54-46.59
Ask
46.14
Bid
46.12
+1.72(+3.73%)
#JNJ
Johnson & Johnson
Gamme quotidienne
244.60-247.18
Ask
246.28
Bid
246.25
+0.93(+0.38%)
#JPM
JPMorgan Chase & Co
Gamme quotidienne
291.37-299.70
Ask
297.37
Bid
297.34
+2.51(+0.84%)
#KHC
The Kraft Heinz Company
Gamme quotidienne
24.36-25.01
Ask
24.80
Bid
24.77
+0.13(+0.52%)
#KO
Coca-Cola Company
Gamme quotidienne
79.85-81.07
Ask
80.74
Bid
80.72
+0.08(+0.1%)
#MA
MasterCard Incorporated
Gamme quotidienne
491.26-499.55
Ask
498.10
Bid
498.00
+2.09(+0.42%)
#MCD
McDonald’s Corporation
Gamme quotidienne
332.42-335.88
Ask
333.34
Bid
333.32
-1.91(-0.57%)
#MMM
3M Company
Gamme quotidienne
165.53-168.29
Ask
166.50
Bid
166.47
+0.47(+0.28%)
#MDLZ
Mondelez International, Inc
Gamme quotidienne
60.32-61.27
Ask
61.13
Bid
61.11
+0.68(+1.11%)
#MGM
MGM Resorts International
Gamme quotidienne
34.32-35.41
Ask
35.09
Bid
35.04
+0.65(+1.86%)
#MO
Altria Group Inc
Gamme quotidienne
68.16-69.25
Ask
69.26
Bid
69.23
+0.42(+0.61%)
#MON
Monsanto Company
Gamme quotidienne
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Gamme quotidienne
122.65-124.83
Ask
123.99
Bid
123.96
+0.39(+0.31%)
#MRVL
Marvell Technology Group Ltd.
Gamme quotidienne
77.13-79.66
Ask
78.42
Bid
78.39
+0.57(+0.73%)
#MS
Morgan Stanley
Gamme quotidienne
164.32-170.31
Ask
168.80
Bid
168.76
+3.29(+1.95%)
#MSFT
Microsoft Corporation
Gamme quotidienne
381.81-389.27
Ask
389.05
Bid
389.03
+4.87(+1.25%)
#MU
Micron Technology, Inc.
Gamme quotidienne
411.21-436.02
Ask
417.97
Bid
417.94
-14.47(-3.46%)
#NFLX
Netflix, Inc.
Gamme quotidienne
75.13-78.02
Ask
78.14
Bid
77.94
+2.51(+3.22%)
#NKE
Nike Inc.
Gamme quotidienne
62.61-64.68
Ask
64.11
Bid
64.06
+0.92(+1.44%)
#NOK
Nokia Corporation
Gamme quotidienne
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Gamme quotidienne
13.67-13.98
Ask
13.78
Bid
13.72
-0.26(-1.9%)
#ORAN
Orange
Gamme quotidienne
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Gamme quotidienne
138.80-146.74
Ask
146.13
Bid
146.10
+5.19(+3.55%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Gamme quotidienne
16.19-16.57
Ask
16.55
Bid
16.52
+0.19(+1.15%)
#PEP
PepsiCo Inc.
Gamme quotidienne
167.80-169.77
Ask
169.58
Bid
169.53
+1.25(+0.74%)
#PFE
Pfizer Inc
Gamme quotidienne
27.08-27.41
Ask
27.16
Bid
27.14
+0.01(+0.04%)
#PG
Procter & Gamble Company
Gamme quotidienne
163.93-166.86
Ask
165.32
Bid
165.30
+0.39(+0.24%)
#QCOM
Qualcomm Incorporated
Gamme quotidienne
142.79-146.33
Ask
144.82
Bid
144.77
+1.88(+1.3%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Gamme quotidienne
599.73-608.96
Ask
607.88
Bid
607.83
+5.52(+0.91%)
#SBUX
Starbucks Corporation
Gamme quotidienne
93.98-96.69
Ask
96.58
Bid
96.48
+1.69(+1.75%)
#SNE
Sony Corporation
Gamme quotidienne
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Gamme quotidienne
680.00-688.33
Ask
687.42
Bid
687.37
+5.45(+0.79%)
#T
AT&T Inc
Gamme quotidienne
28.19-28.79
Ask
28.38
Bid
28.36
-0.13(-0.46%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Gamme quotidienne
33.50-34.20
Ask
33.92
Bid
33.87
+0.24(+0.71%)
#TRI
Thomson Reuters Corporation
Gamme quotidienne
80.49-92.23
Ask
90.12
Bid
90.09
+9.56(+10.61%)
#TRV
The Travelers Companies, Inc.
Gamme quotidienne
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Gamme quotidienne
397.51-410.55
Ask
409.64
Bid
409.14
+9.77(+2.39%)
#TWTR
Twitter, Inc.
Gamme quotidienne
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Gamme quotidienne
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Gamme quotidienne
74.12-74.75
Ask
74.62
Bid
74.60
+0.14(+0.19%)
#UPS
United Parcel Service, Inc.
Gamme quotidienne
114.71-116.28
Ask
115.49
Bid
115.44
+0.53(+0.46%)
#UTX
United Technologies Corporation
Gamme quotidienne
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Gamme quotidienne
303.11-309.22
Ask
307.20
Bid
307.10
+1.37(+0.45%)
#VZ
Verizon Communications Inc
Gamme quotidienne
49.39-50.07
Ask
49.88
Bid
49.86
+0.05(+0.1%)
#WDC
Western Digital Corporation
Gamme quotidienne
267.98-283.49
Ask
270.53
Bid
270.49
-9.99(-3.69%)
#WFC
Wells Fargo & Co.
Gamme quotidienne
82.46-85.18
Ask
84.52
Bid
84.49
+0.22(+0.26%)
#WMT
Wal-Mart Stores Inc
Gamme quotidienne
124.92-128.03
Ask
126.80
Bid
126.77
+0.4(+0.32%)
#XOM
ExxonMobil Corporation
Gamme quotidienne
148.05-150.62
Ask
149.31
Bid
149.28
-1.2(-0.8%)
#ADSK
Autodesk Inc.
Gamme quotidienne
215.13-224.65
Ask
221.26
Bid
220.54
+3.88(+1.76%)
#ANSS
ANSYS Inc.
Gamme quotidienne
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Gamme quotidienne
277.60-294.17
Ask
290.85
Bid
290.67
+10.93(+3.76%)
#DDOG
Datadog Inc.
Gamme quotidienne
98.13-105.60
Ask
104.66
Bid
104.36
+5.15(+4.93%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
356.22-371.88
Ask
359.02
Bid
358.22
-4.74(-1.32%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
110.91-115.43
Ask
114.96
Bid
113.40
+0.15(+0.13%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
100.17-105.26
Ask
102.95
Bid
102.08
+1.8(+1.76%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
23.66-24.76
Ask
24.04
Bid
23.92
+0.14(+0.59%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
113.74-119.70
Ask
119.84
Bid
118.74
+4.52(+3.81%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
100.46-104.02
Ask
103.68
Bid
102.56
+1.01(+0.98%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Gamme quotidienne
69.51-71.23
Ask
70.43
Bid
70.35
+0.78(+1.11%)
#CAJ
Canon Inc.
Gamme quotidienne
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Gamme quotidienne
335.19-348.17
Ask
342.89
Bid
342.77
-2.44(-0.71%)
#ERIC
Ericsson
Gamme quotidienne
10.92-11.02
Ask
11.06
Bid
11.00
+0.02(+0.18%)
#GIB
CGI Inc.
Gamme quotidienne
70.37-72.44
Ask
70.88
Bid
70.70
-0.01(-0.01%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
460.52-471.41
Ask
471.22
Bid
470.75
+5.73(+1.22%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
187.38-193.73
Ask
192.89
Bid
192.83
+1.11(+0.58%)
#TIXT
TELUS International (Cda) Inc.
Gamme quotidienne
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Gamme quotidienne
376.05-389.12
Ask
386.15
Bid
386.03
+5.74(+1.49%)
#UI
Ubiquiti Inc.
Gamme quotidienne
726.75-765.76
Ask
760.21
Bid
757.13
+29.58(+3.91%)
#ZBRA
Zebra Technologies Corporation
Gamme quotidienne
228.55-238.75
Ask
238.52
Bid
233.40
+4.85(+2.08%)
#ATVI
Activision Blizzard Inc
Gamme quotidienne
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Gamme quotidienne
28.94-29.65
Ask
29.79
Bid
29.61
+0.14(+0.47%)
#EA
Electronic Arts Inc.
Gamme quotidienne
200.11-201.24
Ask
201.09
Bid
200.95
+0.54(+0.27%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Gamme quotidienne
192.94-204.30
Ask
204.35
Bid
203.98
+9.62(+4.72%)
#ABNB
Airbnb Inc
Gamme quotidienne
123.53-127.57
Ask
125.79
Bid
125.53
+1.63(+1.3%)
#ANGI
Angi Inc
Gamme quotidienne
7.82-8.16
Ask
8.09
Bid
8.04
+0.1(+1.24%)
#ATHM
Autohome Inc
Gamme quotidienne
20.58-21.10
Ask
20.92
Bid
20.80
+0.04(+0.19%)
#TWLO
Twilio Inc.
Gamme quotidienne
107.14-116.58
Ask
114.32
Bid
113.46
+6.01(+5.3%)
#WB
Weibo Corporation
Gamme quotidienne
10.03-10.27
Ask
10.49
Bid
10.17
+0.04(+0.39%)
#YY
JOYY Inc.
Gamme quotidienne
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Gamme quotidienne
41.99-43.80
Ask
43.80
Bid
43.68
+0.91(+2.08%)
#ZG
Zillow Group Inc.
Gamme quotidienne
41.91-43.92
Ask
43.98
Bid
43.66
+1.23(+2.82%)
#ZH
Zhihu Inc.
Gamme quotidienne
3.28-3.38
Ask
3.50
Bid
3.38
+0.07(+2.07%)
#COIN
Coinbase Global Inc
Gamme quotidienne
152.40-161.94
Ask
162.36
Bid
161.72
+6.84(+4.23%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
117.05-125.11
Ask
126.28
Bid
123.24
+0.95(+0.77%)
#BLK
BlackRock Inc.
Gamme quotidienne
1050.45-1091.75
Ask
1083.36
Bid
1079.91
+29.06(+2.69%)
#CME
CME Group Inc.
Gamme quotidienne
313.48-319.52
Ask
319.09
Bid
319.05
+5.57(+1.75%)
#CS
Credit Suisse Group AG
Gamme quotidienne
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Gamme quotidienne
69.18-73.83
Ask
73.38
Bid
73.26
+2.67(+3.64%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Gamme quotidienne
215.77-220.04
Ask
218.47
Bid
217.35
-1.71(-0.79%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Gamme quotidienne
2.50-2.63
Ask
2.73
Bid
2.61
+0.08(+3.07%)
#AEM
Agnico Eagle Mines Ltd
Gamme quotidienne
234.09-245.67
Ask
244.35
Bid
244.21
+3.82(+1.56%)
#CMC
Commercial Metals Company
Gamme quotidienne
74.00-75.67
Ask
74.16
Bid
74.04
-1.33(-1.8%)
#FNV
Franco-Nevada Corporation
Gamme quotidienne
264.09-275.40
Ask
273.79
Bid
273.39
+2.65(+0.97%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
253.77-261.73
Ask
260.84
Bid
260.78
+4.8(+1.84%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Gamme quotidienne
64.99-66.40
Ask
65.19
Bid
65.15
-1.25(-1.92%)
#NEM
Newmont Corp.
Gamme quotidienne
119.18-124.75
Ask
124.17
Bid
124.11
+2.81(+2.26%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
174.66-178.16
Ask
175.59
Bid
174.95
-2.62(-1.5%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Gamme quotidienne
66.99-69.47
Ask
69.68
Bid
69.08
+2.09(+3.03%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Gamme quotidienne
315.43-322.27
Ask
317.28
Bid
316.56
-5.71(-1.8%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
190.50-196.09
Ask
190.95
Bid
190.83
-5.05(-2.65%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Gamme quotidienne
58.50-60.55
Ask
59.91
Bid
59.85
+1.14(+1.9%)
#TX
Ternium S.A. Sponsored ADR
Gamme quotidienne
41.79-42.96
Ask
43.43
Bid
41.99
-0.72(-1.71%)
#VALE
Vale S.A.
Gamme quotidienne
16.89-17.19
Ask
17.05
Bid
17.02
+0.09(+0.53%)
#WPM
Wheaton Precious Metals Corp.
Gamme quotidienne
151.71-158.38
Ask
157.48
Bid
157.45
+3.92(+2.49%)
#AR
Antero Resources Corporation
Gamme quotidienne
33.07-34.01
Ask
33.82
Bid
33.79
-0.11(-0.33%)
#BTU
Peabody Energy Corporation
Gamme quotidienne
33.23-34.69
Ask
33.92
Bid
33.89
+0.66(+1.95%)
#CLR
Continental Resources Inc.
Gamme quotidienne
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Gamme quotidienne
42.72-43.80
Ask
43.30
Bid
43.27
-0.53(-1.22%)
#EOG
EOG Resources Inc.
Gamme quotidienne
121.14-124.19
Ask
123.88
Bid
123.76
+1.18(+0.95%)
#FANG
Diamondback Energy Inc.
Gamme quotidienne
166.13-175.03
Ask
172.75
Bid
172.49
-2.45(-1.42%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Gamme quotidienne
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Gamme quotidienne
58.19-59.06
Ask
58.95
Bid
58.89
-0.16(-0.27%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
51.08-52.45
Ask
52.00
Bid
51.97
-0.48(-0.92%)
#RRC
Range Resources Corporation
Gamme quotidienne
37.66-38.68
Ask
38.52
Bid
38.49
-0.04(-0.1%)
#SU
Suncor Energy Inc.
Gamme quotidienne
55.73-56.53
Ask
55.99
Bid
55.96
-0.57(-1.02%)
#TPL
Texas Pacific Land Corp.
Gamme quotidienne
486.21-522.82
Ask
541.79
Bid
520.79
+29.87(+5.74%)
#TRP
TC Energy Corp.
Gamme quotidienne
62.80-63.59
Ask
63.46
Bid
63.40
+0.27(+0.43%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Gamme quotidienne
53.62-54.16
Ask
54.14
Bid
54.02
-0.12(-0.22%)
#UUUU
Energy Fuels Inc.
Gamme quotidienne
20.28-22.79
Ask
22.83
Bid
22.71
+1.68(+7.4%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
1.81-1.96
Ask
1.93
Bid
1.90
+0.07(+3.68%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
19.34-20.44
Ask
20.17
Bid
20.08
+0.1(+0.5%)
#SHLS
Shoals Technologies Group Inc.
Gamme quotidienne
6.61-9.83
Ask
6.96
Bid
6.72
-3.11(-46.28%)
#A
Agilent Technologies Inc.
Gamme quotidienne
123.19-125.76
Ask
124.45
Bid
124.33
+0.41(+0.33%)
#ABBV
AbbVie Inc
Gamme quotidienne
227.49-230.41
Ask
228.56
Bid
228.35
-0.57(-0.25%)
#ACB
Aurora Cannabis Inc
Gamme quotidienne
3.65-3.82
Ask
3.84
Bid
3.81
+0.12(+3.15%)
#ALNY
Alnylam Pharmaceuticals Inc.
Gamme quotidienne
324.22-332.44
Ask
333.31
Bid
331.81
+2.61(+0.79%)
#AMGN
Amgen Inc.
Gamme quotidienne
378.56-382.84
Ask
383.04
Bid
382.64
+2.05(+0.54%)
#AUPH
Aurinia Pharmaceuticals Inc
Gamme quotidienne
14.43-14.88
Ask
14.64
Bid
14.48
-0.23(-1.59%)
#AZN
AstraZeneca plc
Gamme quotidienne
206.54-209.48
Ask
206.71
Bid
206.68
-2.05(-0.99%)
#BGNE
BeiGene Ltd.
Gamme quotidienne
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Gamme quotidienne
194.21-198.64
Ask
195.20
Bid
194.56
-0.8(-0.41%)
#BMY
Bristol-Myers Squibb Company
Gamme quotidienne
61.12-61.90
Ask
61.64
Bid
61.61
+0.36(+0.58%)
#BNTX
BioNTech SE
Gamme quotidienne
109.06-110.60
Ask
111.64
Bid
110.14
+1(+0.91%)
#CGC
Canopy Growth Corp
Gamme quotidienne
1.14-1.19
Ask
1.21
Bid
1.18
+0.04(+3.39%)
#DGX
Quest Diagnostics Incorporated
Gamme quotidienne
206.11-209.75
Ask
209.66
Bid
209.34
+1.97(+0.94%)
#DHR
Danaher Corporation
Gamme quotidienne
208.50-211.94
Ask
209.74
Bid
208.76
-1.13(-0.54%)
#DVAX
Dynavax Technologies Corporation
Gamme quotidienne
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Gamme quotidienne
70.10-72.70
Ask
73.89
Bid
72.39
-0.31(-0.43%)
#ELAN
Elanco Animal Health Incorporated
Gamme quotidienne
23.68-26.85
Ask
26.43
Bid
26.40
+2.72(+10.3%)
#EXAS
Exact Sciences Corporation
Gamme quotidienne
103.07-103.77
Ask
103.78
Bid
103.16
-0.61(-0.59%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Gamme quotidienne
29.07-29.72
Ask
29.45
Bid
29.33
-0.13(-0.44%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
161.42-165.96
Ask
165.40
Bid
164.28
+2.74(+1.67%)
#ISEE
IVERIC bio Inc.
Gamme quotidienne
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
487.22-495.03
Ask
494.97
Bid
492.97
+3.64(+0.74%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Gamme quotidienne
1024.22-1058.44
Ask
1043.58
Bid
1042.96
-8.44(-0.81%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
943.11-958.65
Ask
957.77
Bid
956.72
+4.15(+0.43%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
49.15-51.53
Ask
50.88
Bid
50.08
+0.23(+0.46%)
#NTLA
Intellia Therapeutics Inc.
Gamme quotidienne
12.98-13.63
Ask
13.85
Bid
13.43
+0.45(+3.35%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Gamme quotidienne
38.33-39.02
Ask
38.65
Bid
38.53
+0.2(+0.52%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Gamme quotidienne
165.86-167.83
Ask
167.14
Bid
167.08
+1.06(+0.63%)
#PHG
Koninklijke Philips
Gamme quotidienne
31.31-31.72
Ask
31.49
Bid
31.46
-0.05(-0.16%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Gamme quotidienne
768.06-790.11
Ask
773.20
Bid
771.08
-12.13(-1.57%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
249.65-259.78
Ask
252.18
Bid
250.86
-8.92(-3.56%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
47.30-47.97
Ask
47.37
Bid
47.34
-0.38(-0.8%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Gamme quotidienne
18.49-18.75
Ask
18.68
Bid
18.65
-0.05(-0.27%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Gamme quotidienne
512.56-521.55
Ask
516.01
Bid
515.89
+0.4(+0.08%)
#VRTX
Vertex Pharmaceuticals Inc.
Gamme quotidienne
479.62-491.02
Ask
487.67
Bid
487.29
+5.75(+1.18%)
#WAT
Waters Corporation
Gamme quotidienne
321.16-331.74
Ask
327.07
Bid
325.57
-1.12(-0.34%)
#ZTS
Zoetis Inc
Gamme quotidienne
125.34-129.50
Ask
128.88
Bid
128.46
+3.12(+2.43%)
#AMC
AMC Entertainment Holdings Inc
Gamme quotidienne
1.10-1.14
Ask
1.24
Bid
1.12
+0.01(+0.89%)
#GME
GameStop
Gamme quotidienne
23.49-24.25
Ask
23.86
Bid
23.68
+0.09(+0.38%)
#SPCE
Virgin Galactic
Gamme quotidienne
2.36-2.55
Ask
2.62
Bid
2.50
+0.14(+5.6%)
#META
Meta Platforms Inc
Gamme quotidienne
628.96-640.99
Ask
639.32
Bid
639.22
+7(+1.1%)
#P911
Porsche AG
Gamme quotidienne
41.03-42.15
Ask
41.77
Bid
41.59
+0.33(+0.79%)
#ABT
Abbott Laboratories
Gamme quotidienne
113.71-115.37
Ask
114.73
Bid
114.44
-0.93(-0.81%)
#AMT
American Tower Corp
Gamme quotidienne
187.07-194.84
Ask
190.33
Bid
189.85
+0.24(+0.13%)
#BB
BlackBerry Ltd
Gamme quotidienne
3.30-3.42
Ask
3.41
Bid
3.38
+0.06(+1.78%)
#BLDP
Ballard Power Systems Inc
Gamme quotidienne
2.06-2.15
Ask
2.16
Bid
2.13
+0.04(+1.88%)
#BP
British oil and gas company
Gamme quotidienne
37.99-38.39
Ask
38.35
Bid
38.23
-0.14(-0.37%)
#CAN
Canaan Inc
Gamme quotidienne
0.43-0.50
Ask
0.52
Bid
0.50
+0.07(+14%)
#CCL
Carnival Corp
Gamme quotidienne
30.08-31.64
Ask
31.61
Bid
31.58
+1.35(+4.27%)
#CHPT
ChargePoint Holdings Inc
Gamme quotidienne
5.96-6.36
Ask
6.33
Bid
6.31
+0.34(+5.39%)
#CRM
Salesforce Inc
Gamme quotidienne
175.95-188.29
Ask
185.82
Bid
185.20
+8.35(+4.51%)
#FSLY
Fastly Inc
Gamme quotidienne
16.41-18.03
Ask
17.62
Bid
17.58
+0.66(+3.75%)
#QS
Quantumscape Corp
Gamme quotidienne
6.72-7.11
Ask
7.05
Bid
7.03
+0.22(+3.13%)
#LMT
Lockheed Martin Corporation
Gamme quotidienne
652.26-668.69
Ask
664.84
Bid
664.24
+5.54(+0.83%)
#RHMD
Rheinmetall AG
Gamme quotidienne
1701.14-1729.89
Ask
1729.64
Bid
1728.89
+18(+1.04%)
#AMP
Dassault Aviation
Gamme quotidienne
340.26-347.66
Ask
346.36
Bid
345.86
-0.2(-0.06%)
#BYDe
BYD Co Ltd
Gamme quotidienne
10.61-10.61
Ask
10.79
Bid
10.61
0(0%)