Français 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Actions. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Cotations et graphiques
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Les données du marché sont affichées avec un délai de 15 minutes.
#AAPL
Apple Inc.
Gamme quotidienne
330.59-334.49
Ask
333.76
Bid
333.68
+1.1(+0.33%)
#AA
Alcoa Inc
Gamme quotidienne
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Gamme quotidienne
74.36-75.75
Ask
75.24
Bid
75.22
+0.42(+0.56%)
#ADBE
Adobe Systems Incorporated
Gamme quotidienne
236.85-243.46
Ask
238.52
Bid
238.50
-4.22(-1.77%)
#AMD
Advanced Micro Devices, Inc.
Gamme quotidienne
618.24-645.39
Ask
632.66
Bid
632.64
+14.4(+2.28%)
#AMZN
Amazon.com, Inc.
Gamme quotidienne
249.97-253.48
Ask
250.52
Bid
250.40
-0.44(-0.18%)
#AXP
American Express Company
Gamme quotidienne
299.82-305.84
Ask
302.89
Bid
302.86
+2.72(+0.9%)
#BAC
Bank Of America Corporation
Gamme quotidienne
53.30-54.30
Ask
53.67
Bid
53.65
-0.3(-0.56%)
#BHP
BHP Billiton Limited
Gamme quotidienne
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Gamme quotidienne
83.76-85.42
Ask
84.67
Bid
84.27
-1.15(-1.36%)
#BA
Boeing Company
Gamme quotidienne
187.04-196.64
Ask
193.84
Bid
193.81
+6.77(+3.49%)
#BK
The Bank of New York Mellon Corporation
Gamme quotidienne
142.97-145.83
Ask
145.52
Bid
145.49
+2.52(+1.73%)
#C
Citigroup Inc
Gamme quotidienne
126.91-128.76
Ask
128.42
Bid
128.39
+0.76(+0.59%)
#CAT
Caterpillar Inc
Gamme quotidienne
824.64-858.84
Ask
847.57
Bid
847.54
+22.9(+2.7%)
#CHL
China Mobile Limited
Gamme quotidienne
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Gamme quotidienne
21.36-21.83
Ask
21.59
Bid
21.51
-0.23(-1.07%)
#CSCO
Cisco System, Inc.
Gamme quotidienne
109.02-112.03
Ask
111.81
Bid
111.79
+2.29(+2.05%)
#CVX
Chevron Corporation
Gamme quotidienne
204.31-207.28
Ask
207.20
Bid
207.14
+1.5(+0.72%)
#DIS
Walt Disney Company
Gamme quotidienne
101.32-102.61
Ask
102.36
Bid
102.34
+0.56(+0.55%)
#DWDP
DowDuPont Inc
Gamme quotidienne
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Gamme quotidienne
105.65-108.29
Ask
106.72
Bid
106.70
+0.7(+0.66%)
#F
Ford Motor Company
Gamme quotidienne
11.97-12.30
Ask
12.11
Bid
12.09
-0.09(-0.74%)
#FB
Facebook, Inc.
Gamme quotidienne
727.08-741.38
Ask
727.77
Bid
727.67
-1.82(-0.25%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Gamme quotidienne
69.28-73.07
Ask
71.95
Bid
71.92
+2.64(+3.67%)
#FDX
FedEx Corporation
Gamme quotidienne
286.73-290.75
Ask
288.91
Bid
288.81
+2.08(+0.72%)
#FSLR
First Solar, Inc.
Gamme quotidienne
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Gamme quotidienne
308.18-317.58
Ask
308.56
Bid
308.54
-4.33(-1.4%)
#GILD
Gilead Sciences, Inc.
Gamme quotidienne
143.97-147.84
Ask
144.26
Bid
144.16
-3.68(-2.55%)
#GOOG
Alphabet Inc.
Gamme quotidienne
336.60-342.67
Ask
339.87
Bid
339.65
+2.97(+0.87%)
#GS
Goldman Sachs Group Inc.
Gamme quotidienne
894.59-912.93
Ask
902.60
Bid
902.50
+7.91(+0.88%)
#HAL
Halliburton Company
Gamme quotidienne
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Gamme quotidienne
280.96-287.58
Ask
283.67
Bid
283.65
+1.13(+0.4%)
#HON
Honeywell International Inc
Gamme quotidienne
212.59-216.09
Ask
214.11
Bid
214.09
-0.35(-0.16%)
#HPQ
Hewlett-Packard Company
Gamme quotidienne
32.09-32.83
Ask
32.33
Bid
32.31
+0.06(+0.19%)
#IBM
IBM Corporation
Gamme quotidienne
221.70-227.37
Ask
221.97
Bid
221.94
-4.16(-1.87%)
#ILMN
Illumina, Inc.
Gamme quotidienne
265.23-272.43
Ask
270.52
Bid
270.02
+1.08(+0.4%)
#IP
International Paper Company
Gamme quotidienne
31.83-33.00
Ask
32.03
Bid
32.01
-0.71(-2.22%)
#INTC
Intel Corporation
Gamme quotidienne
119.66-125.95
Ask
119.83
Bid
119.81
-3.13(-2.61%)
#JNJ
Johnson & Johnson
Gamme quotidienne
255.26-260.39
Ask
255.39
Bid
255.36
-4.98(-1.95%)
#JPM
JPMorgan Chase & Co
Gamme quotidienne
330.01-335.91
Ask
331.64
Bid
331.61
-0.3(-0.09%)
#KHC
The Kraft Heinz Company
Gamme quotidienne
22.09-22.50
Ask
22.23
Bid
22.20
-0.09(-0.41%)
#KO
Coca-Cola Company
Gamme quotidienne
85.16-86.49
Ask
85.65
Bid
85.63
-0.79(-0.92%)
#MA
MasterCard Incorporated
Gamme quotidienne
545.32-554.42
Ask
553.78
Bid
553.68
+2.53(+0.46%)
#MCD
McDonald’s Corporation
Gamme quotidienne
230.84-233.66
Ask
231.91
Bid
231.89
-1.08(-0.47%)
#MMM
3M Company
Gamme quotidienne
161.14-165.50
Ask
161.38
Bid
161.35
-1.94(-1.2%)
#MDLZ
Mondelez International, Inc
Gamme quotidienne
57.47-58.24
Ask
58.20
Bid
58.18
+0.42(+0.72%)
#MGM
MGM Resorts International
Gamme quotidienne
29.91-30.66
Ask
30.65
Bid
30.60
+0.29(+0.95%)
#MO
Altria Group Inc
Gamme quotidienne
66.61-67.43
Ask
67.18
Bid
67.15
+0.18(+0.27%)
#MON
Monsanto Company
Gamme quotidienne
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Gamme quotidienne
142.72-144.21
Ask
143.67
Bid
143.64
-0.13(-0.09%)
#MRVL
Marvell Technology Group Ltd.
Gamme quotidienne
268.82-279.87
Ask
273.86
Bid
273.83
+5.01(+1.83%)
#MS
Morgan Stanley
Gamme quotidienne
186.67-191.53
Ask
191.31
Bid
191.27
+4.6(+2.4%)
#MSFT
Microsoft Corporation
Gamme quotidienne
513.66-522.45
Ask
515.19
Bid
515.17
-2.67(-0.52%)
#MU
Micron Technology, Inc.
Gamme quotidienne
1072.01-1106.01
Ask
1075.72
Bid
1075.69
-14.48(-1.35%)
#NFLX
Netflix, Inc.
Gamme quotidienne
66.66-68.20
Ask
67.17
Bid
66.97
-1.23(-1.84%)
#NKE
Nike Inc.
Gamme quotidienne
32.00-36.06
Ask
33.74
Bid
33.69
-2.37(-7.03%)
#NOK
Nokia Corporation
Gamme quotidienne
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Gamme quotidienne
12.40-12.53
Ask
12.53
Bid
12.47
+0.05(+0.4%)
#ORAN
Orange
Gamme quotidienne
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Gamme quotidienne
140.25-144.83
Ask
141.92
Bid
141.89
+0.96(+0.68%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Gamme quotidienne
20.75-21.58
Ask
21.55
Bid
21.52
+0.53(+2.46%)
#PEP
PepsiCo Inc.
Gamme quotidienne
125.16-126.25
Ask
125.79
Bid
125.74
-0.08(-0.06%)
#PFE
Pfizer Inc
Gamme quotidienne
27.44-28.20
Ask
27.65
Bid
27.63
-0.55(-1.99%)
#PG
Procter & Gamble Company
Gamme quotidienne
143.84-145.01
Ask
144.54
Bid
144.52
+0.06(+0.04%)
#QCOM
Qualcomm Incorporated
Gamme quotidienne
183.44-188.84
Ask
185.53
Bid
185.48
+1.72(+0.93%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Gamme quotidienne
743.64-754.53
Ask
748.96
Bid
748.91
+5.27(+0.7%)
#SBUX
Starbucks Corporation
Gamme quotidienne
94.20-95.04
Ask
94.66
Bid
94.56
+0.36(+0.38%)
#SNE
Sony Corporation
Gamme quotidienne
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Gamme quotidienne
764.80-772.64
Ask
769.32
Bid
769.27
+4.47(+0.58%)
#T
AT&T Inc
Gamme quotidienne
24.21-24.49
Ask
24.38
Bid
24.36
+0.04(+0.16%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Gamme quotidienne
39.00-39.79
Ask
39.60
Bid
39.55
+0.31(+0.78%)
#TRI
Thomson Reuters Corporation
Gamme quotidienne
97.43-100.58
Ask
97.71
Bid
97.68
-1.75(-1.79%)
#TRV
The Travelers Companies, Inc.
Gamme quotidienne
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Gamme quotidienne
356.91-374.09
Ask
372.42
Bid
371.92
+15.01(+4.04%)
#TWTR
Twitter, Inc.
Gamme quotidienne
11088.20-11088.20
Ask
11088.26
Bid
11088.21
+0.01(+0%)
#UBS
UBS AG
Gamme quotidienne
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Gamme quotidienne
59.40-59.99
Ask
59.69
Bid
59.67
+0.01(+0.02%)
#UPS
United Parcel Service, Inc.
Gamme quotidienne
92.70-94.75
Ask
93.01
Bid
92.96
-0.92(-0.99%)
#UTX
United Technologies Corporation
Gamme quotidienne
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Gamme quotidienne
356.71-361.12
Ask
361.03
Bid
360.93
+1.11(+0.31%)
#VZ
Verizon Communications Inc
Gamme quotidienne
45.79-46.38
Ask
46.03
Bid
46.01
+0.08(+0.17%)
#WDC
Western Digital Corporation
Gamme quotidienne
396.55-456.35
Ask
415.19
Bid
415.15
-41.2(-9.92%)
#WFC
Wells Fargo & Co.
Gamme quotidienne
79.55-80.76
Ask
80.37
Bid
80.34
+0.79(+0.98%)
#WMT
Wal-Mart Stores Inc
Gamme quotidienne
103.80-105.18
Ask
104.06
Bid
104.03
-0.85(-0.82%)
#XOM
ExxonMobil Corporation
Gamme quotidienne
161.31-164.43
Ask
164.38
Bid
164.35
+2.05(+1.25%)
#ADSK
Autodesk Inc.
Gamme quotidienne
210.08-213.67
Ask
212.47
Bid
211.75
-0.94(-0.44%)
#ANSS
ANSYS Inc.
Gamme quotidienne
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Gamme quotidienne
341.61-354.76
Ask
349.43
Bid
349.25
+0.14(+0.04%)
#DDOG
Datadog Inc.
Gamme quotidienne
274.49-281.93
Ask
278.73
Bid
278.43
+1.81(+0.65%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
277.21-283.55
Ask
281.22
Bid
280.42
-2.4(-0.86%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
112.69-117.12
Ask
114.36
Bid
112.80
-3.83(-3.4%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
134.44-138.47
Ask
135.41
Bid
134.54
-3.46(-2.57%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
21.95-22.59
Ask
22.20
Bid
22.08
-0.28(-1.27%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
220.57-227.09
Ask
222.00
Bid
220.90
-6.19(-2.8%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
144.44-147.13
Ask
146.16
Bid
145.04
-2.09(-1.44%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Gamme quotidienne
77.86-78.73
Ask
78.57
Bid
78.49
-0.24(-0.31%)
#CAJ
Canon Inc.
Gamme quotidienne
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Gamme quotidienne
377.53-393.72
Ask
393.18
Bid
393.06
+14.52(+3.69%)
#ERIC
Ericsson
Gamme quotidienne
9.15-9.38
Ask
9.33
Bid
9.27
+0.12(+1.29%)
#GIB
CGI Inc.
Gamme quotidienne
69.77-71.66
Ask
70.48
Bid
70.30
-1.36(-1.93%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
445.45-450.87
Ask
448.54
Bid
448.07
-0.58(-0.13%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
232.16-237.80
Ask
234.58
Bid
234.52
+2.36(+1.01%)
#TIXT
TELUS International (Cda) Inc.
Gamme quotidienne
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Gamme quotidienne
459.18-474.15
Ask
472.51
Bid
472.39
+13.21(+2.8%)
#UI
Ubiquiti Inc.
Gamme quotidienne
600.86-622.22
Ask
613.58
Bid
610.50
+5.76(+0.94%)
#ZBRA
Zebra Technologies Corporation
Gamme quotidienne
373.10-379.68
Ask
379.39
Bid
374.27
+1.17(+0.31%)
#ATVI
Activision Blizzard Inc
Gamme quotidienne
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Gamme quotidienne
14.23-14.72
Ask
14.55
Bid
14.37
-0.35(-2.44%)
#EA
Electronic Arts Inc.
Gamme quotidienne
209.86-209.86
Ask
210.00
Bid
209.86
0(0%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Gamme quotidienne
201.04-204.49
Ask
203.08
Bid
202.71
-1.2(-0.59%)
#ABNB
Airbnb Inc
Gamme quotidienne
160.22-164.49
Ask
162.77
Bid
162.51
+2.29(+1.41%)
#ANGI
Angi Inc
Gamme quotidienne
5.62-5.94
Ask
5.99
Bid
5.94
+0.08(+1.35%)
#ATHM
Autohome Inc
Gamme quotidienne
20.00-21.05
Ask
20.51
Bid
20.39
-0.66(-3.24%)
#TWLO
Twilio Inc.
Gamme quotidienne
292.17-304.90
Ask
296.27
Bid
295.41
-7.5(-2.54%)
#WB
Weibo Corporation
Gamme quotidienne
6.11-6.20
Ask
6.48
Bid
6.16
-0.04(-0.65%)
#YY
JOYY Inc.
Gamme quotidienne
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Gamme quotidienne
27.37-28.17
Ask
27.61
Bid
27.49
-0.33(-1.2%)
#ZG
Zillow Group Inc.
Gamme quotidienne
27.93-28.79
Ask
28.38
Bid
28.06
-0.3(-1.07%)
#ZH
Zhihu Inc.
Gamme quotidienne
3.33-3.47
Ask
3.48
Bid
3.36
-0.11(-3.27%)
#COIN
Coinbase Global Inc
Gamme quotidienne
180.55-199.98
Ask
182.41
Bid
181.77
-8.13(-4.47%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
154.43-168.50
Ask
158.27
Bid
155.23
-3.03(-1.95%)
#BLK
BlackRock Inc.
Gamme quotidienne
1060.92-1087.13
Ask
1071.74
Bid
1068.29
+7.37(+0.69%)
#CME
CME Group Inc.
Gamme quotidienne
260.21-265.28
Ask
264.01
Bid
263.97
-1.31(-0.5%)
#CS
Credit Suisse Group AG
Gamme quotidienne
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Gamme quotidienne
111.82-119.29
Ask
113.27
Bid
113.15
+1.33(+1.18%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Gamme quotidienne
218.11-222.22
Ask
221.72
Bid
220.60
+2.49(+1.13%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Gamme quotidienne
0.47-0.52
Ask
0.59
Bid
0.47
-0.05(-10.64%)
#AEM
Agnico Eagle Mines Ltd
Gamme quotidienne
181.11-185.17
Ask
183.68
Bid
183.54
+2.32(+1.26%)
#CMC
Commercial Metals Company
Gamme quotidienne
62.36-64.13
Ask
63.77
Bid
63.65
+1.29(+2.03%)
#FNV
Franco-Nevada Corporation
Gamme quotidienne
235.68-242.32
Ask
238.35
Bid
237.95
-0.59(-0.25%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
226.46-232.67
Ask
230.06
Bid
230.00
+1.46(+0.63%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Gamme quotidienne
63.54-64.81
Ask
64.13
Bid
64.09
-0.1(-0.16%)
#NEM
Newmont Corp.
Gamme quotidienne
113.81-116.64
Ask
115.42
Bid
115.36
+0.41(+0.36%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
234.32-242.69
Ask
241.64
Bid
241.00
+6.68(+2.77%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Gamme quotidienne
55.71-57.90
Ask
58.05
Bid
57.45
+1.74(+3.03%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Gamme quotidienne
390.11-403.94
Ask
399.46
Bid
398.74
+8.63(+2.16%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
226.23-233.04
Ask
232.48
Bid
232.36
+6.13(+2.64%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Gamme quotidienne
65.28-68.16
Ask
68.15
Bid
68.09
+2.81(+4.13%)
#TX
Ternium S.A. Sponsored ADR
Gamme quotidienne
54.55-55.70
Ask
57.11
Bid
55.67
+1.12(+2.01%)
#VALE
Vale S.A.
Gamme quotidienne
13.35-13.62
Ask
13.63
Bid
13.60
+0.22(+1.62%)
#WPM
Wheaton Precious Metals Corp.
Gamme quotidienne
133.28-137.12
Ask
135.86
Bid
135.83
+2.55(+1.88%)
#AR
Antero Resources Corporation
Gamme quotidienne
33.63-34.45
Ask
34.17
Bid
34.14
+0.22(+0.64%)
#BTU
Peabody Energy Corporation
Gamme quotidienne
24.58-25.22
Ask
24.93
Bid
24.90
+0.31(+1.24%)
#CLR
Continental Resources Inc.
Gamme quotidienne
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Gamme quotidienne
46.44-47.55
Ask
47.56
Bid
47.53
+0.56(+1.18%)
#EOG
EOG Resources Inc.
Gamme quotidienne
139.79-141.71
Ask
141.49
Bid
141.37
-0.17(-0.12%)
#FANG
Diamondback Energy Inc.
Gamme quotidienne
183.07-185.85
Ask
184.90
Bid
184.64
+0.13(+0.07%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Gamme quotidienne
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Gamme quotidienne
56.06-56.81
Ask
56.29
Bid
56.23
-0.18(-0.32%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
56.81-57.95
Ask
57.96
Bid
57.93
+0.4(+0.69%)
#RRC
Range Resources Corporation
Gamme quotidienne
37.18-38.10
Ask
38.12
Bid
38.09
+0.51(+1.34%)
#SU
Suncor Energy Inc.
Gamme quotidienne
68.19-69.87
Ask
69.68
Bid
69.65
+0.51(+0.73%)
#TPL
Texas Pacific Land Corp.
Gamme quotidienne
324.47-328.71
Ask
348.85
Bid
327.85
+0.9(+0.27%)
#TRP
TC Energy Corp.
Gamme quotidienne
57.88-59.13
Ask
58.84
Bid
58.78
+0.46(+0.78%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Gamme quotidienne
55.08-56.03
Ask
56.10
Bid
55.98
+0.8(+1.43%)
#UUUU
Energy Fuels Inc.
Gamme quotidienne
10.61-11.01
Ask
10.80
Bid
10.68
-0.04(-0.37%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
1.89-1.92
Ask
1.92
Bid
1.89
-0.01(-0.53%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
7.65-7.91
Ask
7.78
Bid
7.69
-0.14(-1.82%)
#SHLS
Shoals Technologies Group Inc.
Gamme quotidienne
7.98-8.41
Ask
8.48
Bid
8.24
+0.26(+3.16%)
#A
Agilent Technologies Inc.
Gamme quotidienne
166.58-170.24
Ask
167.84
Bid
167.72
-0.75(-0.45%)
#ABBV
AbbVie Inc
Gamme quotidienne
258.03-262.48
Ask
262.47
Bid
262.26
+1.93(+0.74%)
#ACB
Aurora Cannabis Inc
Gamme quotidienne
3.86-3.97
Ask
3.91
Bid
3.88
-0.03(-0.77%)
#ALNY
Alnylam Pharmaceuticals Inc.
Gamme quotidienne
220.38-232.67
Ask
222.22
Bid
220.72
-11.95(-5.41%)
#AMGN
Amgen Inc.
Gamme quotidienne
401.75-411.13
Ask
404.06
Bid
403.66
-7.47(-1.85%)
#AUPH
Aurinia Pharmaceuticals Inc
Gamme quotidienne
15.63-15.97
Ask
15.89
Bid
15.73
-0.22(-1.4%)
#AZN
AstraZeneca plc
Gamme quotidienne
156.40-159.05
Ask
156.91
Bid
156.88
-1.33(-0.85%)
#BGNE
BeiGene Ltd.
Gamme quotidienne
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Gamme quotidienne
219.74-225.24
Ask
220.90
Bid
220.26
-4.98(-2.26%)
#BMY
Bristol-Myers Squibb Company
Gamme quotidienne
60.24-61.66
Ask
60.80
Bid
60.77
-0.89(-1.46%)
#BNTX
BioNTech SE
Gamme quotidienne
95.50-97.19
Ask
97.24
Bid
95.74
-0.54(-0.56%)
#CGC
Canopy Growth Corp
Gamme quotidienne
0.87-0.88
Ask
0.91
Bid
0.88
+0.01(+1.14%)
#DGX
Quest Diagnostics Incorporated
Gamme quotidienne
228.66-232.40
Ask
231.51
Bid
231.19
+0.1(+0.04%)
#DHR
Danaher Corporation
Gamme quotidienne
211.76-215.63
Ask
215.98
Bid
215.00
+2.2(+1.02%)
#DVAX
Dynavax Technologies Corporation
Gamme quotidienne
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Gamme quotidienne
84.04-85.74
Ask
85.89
Bid
84.39
-1.17(-1.39%)
#ELAN
Elanco Animal Health Incorporated
Gamme quotidienne
21.76-22.36
Ask
22.27
Bid
22.24
+0.48(+2.16%)
#EXAS
Exact Sciences Corporation
Gamme quotidienne
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Gamme quotidienne
33.64-34.99
Ask
34.56
Bid
34.44
-0.42(-1.22%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
256.34-261.86
Ask
259.20
Bid
258.08
-3.2(-1.24%)
#ISEE
IVERIC bio Inc.
Gamme quotidienne
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
391.69-403.54
Ask
393.82
Bid
391.82
-9.06(-2.31%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Gamme quotidienne
1136.67-1164.05
Ask
1146.74
Bid
1146.12
-7.02(-0.61%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
880.68-895.16
Ask
888.52
Bid
887.47
-3.09(-0.35%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
182.94-193.22
Ask
188.82
Bid
188.02
-3.52(-1.87%)
#NTLA
Intellia Therapeutics Inc.
Gamme quotidienne
11.89-12.53
Ask
12.42
Bid
12.00
-0.2(-1.67%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Gamme quotidienne
37.12-37.68
Ask
37.34
Bid
37.22
-0.46(-1.24%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Gamme quotidienne
139.92-141.54
Ask
140.53
Bid
140.47
-0.95(-0.68%)
#PHG
Koninklijke Philips
Gamme quotidienne
23.75-24.04
Ask
23.91
Bid
23.88
+0.12(+0.5%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Gamme quotidienne
728.40-740.58
Ask
735.85
Bid
733.73
-5.43(-0.74%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
218.29-223.39
Ask
219.70
Bid
218.38
-3.58(-1.64%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
39.50-40.78
Ask
39.91
Bid
39.88
-0.9(-2.26%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Gamme quotidienne
17.77-17.92
Ask
17.90
Bid
17.87
-0.05(-0.28%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Gamme quotidienne
648.36-659.40
Ask
653.79
Bid
653.67
-5.03(-0.77%)
#VRTX
Vertex Pharmaceuticals Inc.
Gamme quotidienne
499.93-508.66
Ask
503.91
Bid
503.53
-3.77(-0.75%)
#WAT
Waters Corporation
Gamme quotidienne
422.58-433.06
Ask
427.16
Bid
425.66
-2.59(-0.61%)
#ZTS
Zoetis Inc
Gamme quotidienne
68.60-69.89
Ask
70.15
Bid
69.73
+0.41(+0.59%)
#AMC
AMC Entertainment Holdings Inc
Gamme quotidienne
2.66-2.82
Ask
2.79
Bid
2.67
-0.06(-2.25%)
#GME
GameStop
Gamme quotidienne
23.79-24.57
Ask
24.41
Bid
24.23
+0.09(+0.37%)
#SPCE
Virgin Galactic
Gamme quotidienne
2.92-3.04
Ask
3.07
Bid
2.95
+0.02(+0.68%)
#META
Meta Platforms Inc
Gamme quotidienne
727.08-741.38
Ask
727.77
Bid
727.67
+0.27(+0.04%)
#P911
Porsche AG
Gamme quotidienne
42.56-43.85
Ask
43.21
Bid
43.03
+0.18(+0.42%)
#ABT
Abbott Laboratories
Gamme quotidienne
94.99-97.45
Ask
97.40
Bid
97.11
-0.34(-0.35%)
#AMT
American Tower Corp
Gamme quotidienne
160.60-165.22
Ask
163.56
Bid
163.08
+1.69(+1.04%)
#BB
BlackBerry Ltd
Gamme quotidienne
9.11-9.36
Ask
9.25
Bid
9.22
+0.11(+1.19%)
#BLDP
Ballard Power Systems Inc
Gamme quotidienne
2.01-2.09
Ask
2.07
Bid
2.04
+0.03(+1.47%)
#BP
British oil and gas company
Gamme quotidienne
43.96-44.82
Ask
44.88
Bid
44.76
+0.42(+0.94%)
#CAN
Canaan Inc
Gamme quotidienne
0.33-0.37
Ask
0.38
Bid
0.36
+0.03(+8.33%)
#CCL
Carnival Corp
Gamme quotidienne
25.05-25.84
Ask
25.64
Bid
25.61
+0.56(+2.19%)
#CHPT
ChargePoint Holdings Inc
Gamme quotidienne
9.36-11.24
Ask
9.39
Bid
9.37
-0.97(-10.35%)
#CRM
Salesforce Inc
Gamme quotidienne
233.37-238.61
Ask
234.65
Bid
234.03
-1.4(-0.6%)
#FSLY
Fastly Inc
Gamme quotidienne
26.13-27.17
Ask
26.18
Bid
26.14
-0.05(-0.19%)
#QS
Quantumscape Corp
Gamme quotidienne
4.55-4.73
Ask
4.59
Bid
4.57
-0.15(-3.28%)
#LMT
Lockheed Martin Corporation
Gamme quotidienne
498.50-506.98
Ask
506.14
Bid
505.54
+1.37(+0.27%)
#RHMD
Rheinmetall AG
Gamme quotidienne
946.64-971.79
Ask
960.14
Bid
959.39
+4.05(+0.42%)
#AMP
Dassault Aviation
Gamme quotidienne
281.26-287.26
Ask
281.76
Bid
281.26
-1.1(-0.39%)
#BYDe
BYD Co Ltd
Gamme quotidienne
8.36-8.55
Ask
8.58
Bid
8.40
-0.15(-1.79%)