FX.co ★ Komoditas. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
GOLD
Spot Gold
Rentang hari
3287.68-3367.08
Ask
3337.27
Bid
3336.47
+48.79(+1.46%)
SILVER
Spot Silver
Rentang hari
33.22-33.63
Ask
33.34
Bid
33.30
-0.215(-0.65%)
XAUUSD
Spot gold (500 oz)
Rentang hari
3314.40-3316.10
Ask
3337.27
Bid
3336.47
+48.94(+1.47%)
XPDUSD
Palladium vs US Dollar
Rentang hari
926.71-928.45
Ask
936.71
Bid
926.71
-0.5(-0.05%)
#PAF
Palladium, Current Month
Rentang hari
940.00-941.00
Ask
940.00
Bid
940.00
-11(-1.17%)
#PLF
Platinum, Current Month
Rentang hari
978.00-978.50
Ask
980.50
Bid
980.50
+39.5(+4.03%)
#CL
Crude Light Sweet Oil, Current Month
Rentang hari
77.76-79.42
Ask
62.57
Bid
62.57
-15.95(-25.49%)
#NG
Natural Gas, Current Month
Rentang hari
2.999-3.003
Ask
2.964
Bid
2.964
-1.316(-44.4%)
#SIK25
Futures Silver, Mary 2025
Rentang hari
33.58-33.64
Ask
33.33
Bid
33.33
+1.44(+4.32%)
#SIM25
Futures Silver, Jun 2025
Rentang hari
33.74-33.80
Ask
33.49
Bid
33.49
-0.235(-0.7%)
#SIN25
Futures Silver, Jul 2025
Rentang hari
33.90-33.96
Ask
33.65
Bid
33.65
-0.225(-0.67%)
#GCK25
Futures Gold, May 2025
Rentang hari
3309.10-3314.40
Ask
3333.00
Bid
3333.00
+46(+1.38%)
#GCM25
Futures Gold, May 2025
Rentang hari
3324.20-3329.80
Ask
3347.90
Bid
3347.90
+46.1(+1.38%)
#GCN25
Futures Gold, Jul 2025
Rentang hari
3337.60-3342.90
Ask
3361.60
Bid
3361.60
+46.7(+1.39%)
#HGK25
Futures Copper, April 2025
Rentang hari
4.831-4.837
Ask
4.858
Bid
4.858
+0.03(+0.62%)
#HGM25
Futures Copper, Jun 2025
Rentang hari
4.855-4.863
Ask
4.884
Bid
4.884
+0.03(+0.61%)
#HGN25
Futures Copper, Jul 2025
Rentang hari
4.882-4.889
Ask
4.911
Bid
4.911
+0.031(+0.63%)
#QMK25
miNY Crude Oil, May 2025
Rentang hari
62.43-64.38
Ask
63.00
Bid
63.00
-1.23(-1.95%)
#QMM25
miNY Crude Oil, Jun 2025
Rentang hari
62.10-62.34
Ask
62.55
Bid
62.55
+0.24(+0.38%)
#QMN25
miNY Crude Oil, Jul 2025
Rentang hari
61.41-61.65
Ask
61.92
Bid
61.92
+0.27(+0.44%)
#QGK25
miNY Natural Gas, May 2025
Rentang hari
2.97-2.97
Ask
2.94
Bid
2.94
-0.06(-2.04%)
#QGM25
miNY Natural Gas, Jun 2025
Rentang hari
3.15-3.15
Ask
3.09
Bid
3.09
-0.06(-1.94%)
#QGN25
miNY Natural Gas, Jul 2025
Rentang hari
3.42-3.42
Ask
3.36
Bid
3.36
-0.06(-1.79%)
#HOK25
Heating Oil, May 2025
Rentang hari
2.125-2.127
Ask
2.134
Bid
2.134
+0.008(+0.37%)
#HOM25
Heating Oil, Jun 2025
Rentang hari
2.076-2.081
Ask
2.088
Bid
2.088
+0.008(+0.38%)
#HON25
Heating Oil, Jul 2025
Rentang hari
2.058-2.064
Ask
2.070
Bid
2.070
+0.006(+0.29%)
#XBZK25
Brent Crude Oil, May 2025
Rentang hari
78.11-79.21
Ask
74.72
Bid
74.72
-3.89(-5.21%)
#XBZM25
Brent Crude Oil, Jun 2025
Rentang hari
66.09-66.22
Ask
66.37
Bid
66.37
+0.17(+0.26%)
#XBZQ25
Brent Crude Oil, Aug 2025
Rentang hari
64.37-64.60
Ask
64.92
Bid
64.92
+0.33(+0.51%)
#XRBK25
NY Harbor Gasoline, May 2025
Rentang hari
2.08-2.08
Ask
2.10
Bid
2.10
+0.02(+0.95%)
#XRBM25
Harbor Gasoline, Jun 2025
Rentang hari
2.07-2.07
Ask
2.08
Bid
2.08
+0.01(+0.48%)
#XRBN25
NY Harbor Gasoline, Jul 2025
Rentang hari
2.05-2.05
Ask
2.06
Bid
2.06
+0.01(+0.49%)
#ZCK25
Futures Corn, Jul 2025
Rentang hari
472.20-473.20
Ask
473.80
Bid
473.80
-9.4(-1.98%)
#ZCN25
Futures Corn, Jul 2025
Rentang hari
479.00-480.00
Ask
480.40
Bid
480.40
-5.6(-1.17%)
#ZCU25
Futures Corn, Dep 2025
Rentang hari
445.00-446.00
Ask
446.00
Bid
446.00
+0.6(+0.13%)
#ZLK25
Futures Soybean Oil, May 2025
Rentang hari
47.93-48.02
Ask
48.12
Bid
48.12
+2.67(+5.55%)
#ZLN25
Futures Soybean Oil, Jul 2025
Rentang hari
48.34-48.45
Ask
48.56
Bid
48.56
+2.89(+5.95%)
#ZLQ25
Futures Soybean Oil, Aug 2025
Rentang hari
48.22-48.35
Ask
48.45
Bid
48.45
+0.15(+0.31%)
#ZMK25
Futures Soybean Meal, May 2025
Rentang hari
290.90-290.90
Ask
291.30
Bid
291.30
-11.4(-3.91%)
#ZMN25
Futures Soybean Meal, Jul 2025
Rentang hari
298.40-298.60
Ask
299.20
Bid
299.20
-10.3(-3.44%)
#ZMQ25
Futures Soybean Meal, Aug 2025
Rentang hari
300.10-300.40
Ask
301.10
Bid
301.10
+0.8(+0.27%)
#ZSK25
Futures Soybeans, May 2025
Rentang hari
1041.00-1042.75
Ask
1046.25
Bid
1046.25
+14.5(+1.39%)
#ZSN25
Futures Soybeans, Jul 2025
Rentang hari
1048.50-1050.50
Ask
1056.00
Bid
1056.00
+13(+1.23%)
#ZSQ25
Futures Soybeans, Aug 2025
Rentang hari
1041.50-1043.50
Ask
1048.25
Bid
1048.25
+5.5(+0.52%)
#ZWK25
Futures Wheat, May 2025
Rentang hari
527.40-529.20
Ask
525.90
Bid
525.90
-23.7(-4.51%)
#ZWN25
Futures Wheat, Jul 2025
Rentang hari
542.10-544.20
Ask
540.90
Bid
540.90
-18.9(-3.49%)
#ZWU25
Futures Wheat, Sep 2025
Rentang hari
557.40-558.60
Ask
555.60
Bid
555.60
-3(-0.54%)
#HEK25
Futures Lean Hog, May 2025
Rentang hari
92.88-95.14
Ask
91.80
Bid
91.80
-3.34(-3.64%)
#GFK25
Futures Feeder Cattle, May 2025
Rentang hari
287.24-289.20
Ask
287.68
Bid
287.68
-0.32(-0.11%)
#GFQ25
Futures Feeder Cattle, Aug 2025
Rentang hari
290.50-293.70
Ask
291.82
Bid
291.82
-0.52(-0.18%)
#GFU25
Futures Feeder Cattle, Sep 2025
Rentang hari
289.60-292.68
Ask
290.84
Bid
290.84
-0.46(-0.16%)
#CCK25
Cocoa, May 2025
Rentang hari
10150-10872
Ask
9134
Bid
9134
-1016(-11.12%)
#CCN25
Cocoa, Jul 2025
Rentang hari
9706-10368
Ask
8898
Bid
8898
-814(-9.15%)
#CCU25
Coffee, Sep 2025
Rentang hari
8336-8610
Ask
8602
Bid
8602
+168(+1.95%)
#LEM25
Futures Live Cattle, Jun 2025
Rentang hari
191.10-193.14
Ask
208.04
Bid
208.04
+16.12(+7.75%)
#LEQ25
Futures Live Cattle, Aug 2025
Rentang hari
202.52-204.64
Ask
203.72
Bid
203.72
+0.82(+0.4%)
#LEV25
Futures Live Cattle, Oct 2025
Rentang hari
200.62-202.36
Ask
201.46
Bid
201.46
+0.62(+0.31%)
#JOK25
Orange Juice, May 2025
Rentang hari
449.75-467.50
Ask
267.50
Bid
267.50
-185.5(-69.35%)
#JON25
Orange Juice, Jul 2025
Rentang hari
444.25-461.00
Ask
269.25
Bid
269.25
-178.5(-66.3%)
#JOU25
Orange Juice, Sep 2025
Rentang hari
261.00-275.00
Ask
265.00
Bid
265.00
-8.5(-3.21%)
#KCK25
Coffee, May 2025
Rentang hari
322.25-328.25
Ask
366.75
Bid
366.75
+42.25(+11.52%)
#KCN25
Coffee, Jul 2025
Rentang hari
316.00-321.75
Ask
384.25
Bid
384.25
+66.25(+17.24%)
#CTK25
Cotton, May 2025
Rentang hari
67.76-68.60
Ask
67.06
Bid
67.06
-0.84(-1.25%)
#CTN25
Cotton, Jun 2025
Rentang hari
68.81-69.58
Ask
68.95
Bid
68.95
+0.07(+0.1%)
#CTV25
Cotton, Oct 2025
Rentang hari
70.00-70.42
Ask
70.28
Bid
70.28
0(0%)
#SBK25
Sugar, MAY 2025
Rentang hari
16.97-17.25
Ask
17.90
Bid
17.90
+0.69(+3.85%)
#SBN25
Sugar, JUN 2025
Rentang hari
16.71-16.96
Ask
17.83
Bid
17.83
+0.9(+5.05%)
GLDUSD
Spot Gold micro
Rentang hari
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)