logo

FX.co ★ Komoditas. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
GOLD
Spot Gold
Rentang hari
4981.39-5075.79
Ask
5072.49
Bid
5071.69
+74.77(+1.47%)
SILVER
Spot Silver
Rentang hari
77.87-78.02
Ask
82.91
Bid
82.87
+4.38(+5.29%)
XAUUSD
Spot gold (500 oz)
Rentang hari
4981.24-5075.79
Ask
5072.34
Bid
5071.54
+74.77(+1.47%)
XPDUSD
Palladium vs US Dollar
Rentang hari
1696.04-1701.21
Ask
1784.63
Bid
1774.63
+71.94(+4.05%)
#PLF
Platinum, Current Month
Rentang hari
2075.00-2079.50
Ask
2173.50
Bid
2173.50
+89(+4.09%)
#CL
Crude Light Sweet Oil, Current Month
Rentang hari
65.89-67.09
Ask
66.34
Bid
66.34
-0.43(-0.65%)
#NG
Natural Gas, Current Month
Rentang hari
2.968-2.975
Ask
3.048
Bid
3.048
+0.077(+2.53%)
#HGH26
Futures Copper, Feb 2026
Rentang hari
5.731-5.870
Ask
5.857
Bid
5.857
+0.095(+1.62%)
#HGJ26
Futures Copper, Apr 2026
Rentang hari
5.789-5.792
Ask
5.887
Bid
5.887
+0.095(+1.61%)
#HGK26
Futures Copper, Apr 2026
Rentang hari
5.816-5.825
Ask
5.918
Bid
5.918
+0.098(+1.66%)
#QGH26
miNY Natural Gas, Mar 2026
Rentang hari
2.94-3.15
Ask
3.03
Bid
3.03
+0.09(+2.97%)
#QGJ26
miNY Natural Gas, Apr 2026
Rentang hari
2.91-2.94
Ask
2.97
Bid
2.97
+0.06(+2.02%)
#QGK26
miNY Natural Gas, May 2026
Rentang hari
2.94-2.94
Ask
3.00
Bid
3.00
+0.06(+2%)
#XBZH26
Brent Crude Oil, Mar 2026
Rentang hari
69.11-71.09
Ask
70.65
Bid
70.65
-0.11(-0.16%)
#XBZJ26
Brent Crude Oil, Apr 2026
Rentang hari
71.56-71.79
Ask
71.59
Bid
71.59
-0.28(-0.39%)
#XBZK26
Brent Crude Oil, May 2026
Rentang hari
71.17-71.40
Ask
71.13
Bid
71.13
-0.3(-0.42%)
#XBZM26
Brent Crude Oil, Jun 2026
Rentang hari
70.57-70.77
Ask
70.47
Bid
70.47
-0.36(-0.51%)
#ZCH26
Futures Corn, Mar 2026
Rentang hari
424.00-428.40
Ask
428.00
Bid
428.00
+1.8(+0.42%)
#ZCK26
Futures Corn, May 26
Rentang hari
435.20-440.00
Ask
439.80
Bid
439.80
+3.4(+0.77%)
#ZLH26
Futures Soybean Oil, Feb 2026
Rentang hari
58.16-59.76
Ask
58.95
Bid
58.95
-0.81(-1.37%)
#ZLN26
Futures Soybean Oil, Jun 2026
Rentang hari
58.74-60.32
Ask
59.47
Bid
59.47
-0.83(-1.4%)
#ZMH26
Futures Soybean Meal, Mar 2026
Rentang hari
304.70-312.20
Ask
309.60
Bid
309.60
+4.9(+1.58%)
#ZSH26
Futures Soybeans, Feb 2026
Rentang hari
1121.25-1147.50
Ask
1137.75
Bid
1137.75
-3(-0.26%)
#ZWH26
Futures Wheat, Mar 2026
Rentang hari
558.00-573.60
Ask
574.50
Bid
574.50
+12.3(+2.14%)
#ZWK26
Futures Wheat, Apr 2026
Rentang hari
564.60-580.50
Ask
581.10
Bid
581.10
+12.6(+2.17%)
#CCH26
Cocoa, Mar 2026
Rentang hari
2956-3124
Ask
3086
Bid
3086
+130(+4.21%)
#CCK26
Cocoa, May 2026
Rentang hari
3050-3224
Ask
3184
Bid
3184
+134(+4.21%)
#CCN26
Cocoa, Jun 2026
Rentang hari
3104-3274
Ask
3236
Bid
3236
+128(+3.96%)
#JOH26
Orange Juice, Mar 2026
Rentang hari
178.25-194.25
Ask
180.50
Bid
180.50
-7.5(-4.16%)
#KCH26
Coffee, Mar 2026
Rentang hari
280.75-288.25
Ask
286.75
Bid
286.75
+0.5(+0.17%)
#KCK26
Coffee, May 2026
Rentang hari
281.75-291.25
Ask
285.25
Bid
285.25
-2.25(-0.79%)
#KCN26
Coffee, Jul 2026
Rentang hari
277.25-286.50
Ask
280.50
Bid
280.50
-2.25(-0.8%)
#CTH26
Cotton, Mar 2026
Rentang hari
61.88-63.42
Ask
63.28
Bid
63.28
+1.26(+1.99%)
#CTK26
Cotton, May 2026
Rentang hari
64.12-65.66
Ask
65.52
Bid
65.52
+1.33(+2.03%)
#CTN26
Cotton, Jul 2026
Rentang hari
65.73-67.20
Ask
67.06
Bid
67.06
+1.26(+1.88%)
#SBH26
Sugar, Mar 2025
Rentang hari
13.98-14.45
Ask
14.29
Bid
14.29
+0.22(+1.54%)
#SBK26
Sugar, May 2026
Rentang hari
13.63-13.99
Ask
13.86
Bid
13.86
+0.19(+1.37%)
#SBN26
Sugar, jul 2026
Rentang hari
13.60-13.94
Ask
13.82
Bid
13.82
+0.18(+1.3%)
GLDUSD
Spot Gold micro
Rentang hari
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)