logo

FX.co ★ Komoditas. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
GOLD
Spot Gold
Rentang hari
2903.02-2917.78
Ask
2909.76
Bid
2908.96
-8.37(-0.29%)
SILVER
Spot Silver
Rentang hari
31.74-31.94
Ask
31.82
Bid
31.78
-0.15(-0.47%)
XAUUSD
Spot gold (500 oz)
Rentang hari
2911.70-2914.02
Ask
2909.76
Bid
2908.96
-8.55(-0.29%)
XPDUSD
Palladium vs US Dollar
Rentang hari
931.59-935.29
Ask
940.61
Bid
930.61
-6.4(-0.69%)
#PAF
Palladium, Current Month
Rentang hari
954.00-955.50
Ask
951.00
Bid
951.00
0(0%)
#PLF
Platinum, Current Month
Rentang hari
970.00-970.00
Ask
969.00
Bid
969.00
+28(+2.89%)
#CL
Crude Light Sweet Oil, Current Month
Rentang hari
77.76-79.42
Ask
67.78
Bid
67.78
-10.74(-15.85%)
#NG
Natural Gas, Current Month
Rentang hari
4.285-4.295
Ask
4.304
Bid
4.304
+0.024(+0.56%)
#SIJ25
Futures Silver, Apr 2025
Rentang hari
32.35-32.38
Ask
32.29
Bid
32.29
-0.115(-0.36%)
#SIK25
Futures Silver, Mary 2025
Rentang hari
32.51-32.54
Ask
32.45
Bid
32.45
+0.56(+1.73%)
#GCJ25
Futures Gold, Apr 2025
Rentang hari
2922.50-2925.20
Ask
2919.90
Bid
2919.90
+147.9(+5.07%)
#GCM25
Futures Gold, May 2025
Rentang hari
2950.60-2953.30
Ask
2947.90
Bid
2947.90
-9.2(-0.31%)
#HGJ25
Futures Copper, Apr 2025
Rentang hari
4.553-4.556
Ask
4.545
Bid
4.545
+0.097(+2.13%)
#HGK25
Futures Copper, April 2025
Rentang hari
4.557-4.584
Ask
4.566
Bid
4.566
-0.016(-0.35%)
#QMJ25
miNY Crude Oil, Apr 2025
Rentang hari
67.83-67.83
Ask
67.77
Bid
67.77
-8.67(-12.79%)
#QMK25
miNY Crude Oil, May 2025
Rentang hari
67.41-67.44
Ask
67.35
Bid
67.35
-0.09(-0.13%)
#QGJ25
miNY Natural Gas, Apr 2025
Rentang hari
4.26-4.26
Ask
4.26
Bid
4.26
+0.66(+15.49%)
#QGK25
miNY Natural Gas, May 2025
Rentang hari
4.32-4.32
Ask
4.32
Bid
4.32
-0.03(-0.69%)
#HOJ25
Heating Oil, Apr 2025
Rentang hari
2.265-2.265
Ask
2.265
Bid
2.265
-0.232(-10.24%)
#HOK25
Heating Oil, May 2025
Rentang hari
2.210-2.210
Ask
2.210
Bid
2.210
-0.001(-0.05%)
#XBZJ25
Brent Crude Oil, Apr 2025
Rentang hari
79.27-80.45
Ask
73.11
Bid
73.11
-6.72(-9.19%)
#XBZK25
Brent Crude Oil, May 2025
Rentang hari
70.94-70.97
Ask
70.85
Bid
70.85
-7.76(-10.95%)
#XBZM25
Brent Crude Oil, Jun 2025
Rentang hari
70.51-70.54
Ask
70.40
Bid
70.40
-0.24(-0.34%)
#XRBJ25
NY Harbor Gasoline, Apr 2025
Rentang hari
2.18-2.18
Ask
2.17
Bid
2.17
-0.19(-8.76%)
#XRBK25
NY Harbor Gasoline, May 2025
Rentang hari
2.18-2.18
Ask
2.18
Bid
2.18
0(0%)
#ZCK25
Futures Corn, Jul 2025
Rentang hari
483.00-493.80
Ask
455.20
Bid
455.20
-28(-6.15%)
#ZCN25
Futures Corn, Jul 2025
Rentang hari
485.80-494.40
Ask
462.40
Bid
462.40
-23.6(-5.1%)
#ZLK25
Futures Soybean Oil, May 2025
Rentang hari
45.44-46.20
Ask
43.02
Bid
43.02
-2.43(-5.65%)
#ZLN25
Futures Soybean Oil, Jul 2025
Rentang hari
45.62-46.37
Ask
43.48
Bid
43.48
-2.19(-5.04%)
#ZMK25
Futures Soybean Meal, May 2025
Rentang hari
301.80-306.50
Ask
295.90
Bid
295.90
-6.8(-2.3%)
#ZMN25
Futures Soybean Meal, Jul 2025
Rentang hari
308.20-313.00
Ask
303.30
Bid
303.30
-6.2(-2.04%)
#ZSK25
Futures Soybeans, Apr 2025
Rentang hari
1030.50-1048.50
Ask
1003.25
Bid
1003.25
-28.5(-2.84%)
#ZSN25
Futures Soybeans, Jul 2025
Rentang hari
1041.75-1058.50
Ask
1017.75
Bid
1017.75
-25.25(-2.48%)
#ZWK25
Futures Wheat, May 2025
Rentang hari
545.40-553.20
Ask
539.10
Bid
539.10
-10.5(-1.95%)
#ZWN25
Futures Wheat, Jul 2025
Rentang hari
555.60-562.80
Ask
552.90
Bid
552.90
-6.9(-1.25%)
#HEJ25
Futures Lean Hog, Apr 2025
Rentang hari
88.08-90.38
Ask
82.08
Bid
82.08
-8.3(-10.11%)
#HEK25
Futures Lean Hog, May 2025
Rentang hari
92.88-95.14
Ask
85.30
Bid
85.30
-9.84(-11.54%)
#GFJ25
Futures Feeder Cattle, Apr 2025
Rentang hari
266.34-269.08
Ask
272.50
Bid
272.50
+4.58(+1.68%)
#CCK25
Cocoa, May 2025
Rentang hari
10150-10872
Ask
8478
Bid
8478
-1672(-19.72%)
#CCN25
Cocoa, Jul 2025
Rentang hari
9706-10368
Ask
8466
Bid
8466
-1246(-14.72%)
#LEJ25
Futures Live Cattle, Apr 2025
Rentang hari
196.82-198.50
Ask
194.70
Bid
194.70
-2.96(-1.52%)
#LEM25
Futures Live Cattle, Jun 2025
Rentang hari
191.10-193.14
Ask
190.10
Bid
190.10
-1.82(-0.96%)
#JOK25
Orange Juice, May 2025
Rentang hari
449.75-467.50
Ask
297.00
Bid
297.00
-156(-52.53%)
#JON25
Orange Juice, Jul 2025
Rentang hari
444.25-461.00
Ask
296.50
Bid
296.50
-151.25(-51.01%)
#KCK25
Coffee, May 2025
Rentang hari
322.25-328.25
Ask
401.00
Bid
401.00
+76.5(+19.08%)
#KCN25
Coffee, Jul 2025
Rentang hari
316.00-321.75
Ask
390.00
Bid
390.00
+72(+18.46%)
#CTK25
Cotton, May 2025
Rentang hari
67.76-68.60
Ask
63.28
Bid
63.28
-4.62(-7.3%)
#CTN25
Cotton, Jun 2025
Rentang hari
68.81-69.58
Ask
64.61
Bid
64.61
-4.27(-6.61%)
#SBK25
Sugar, MAY 2025
Rentang hari
16.97-17.25
Ask
18.14
Bid
18.14
+0.93(+5.13%)
#SBN25
Sugar, JUN 2025
Rentang hari
16.71-16.96
Ask
17.78
Bid
17.78
+0.85(+4.78%)
GLDUSD
Spot Gold micro
Rentang hari
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)