logo

FX.co ★ Komoditas. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
GOLD
Spot Gold
Rentang hari
4981.39-5048.51
Ask
5049.11
Bid
5048.31
+51.39(+1.02%)
SILVER
Spot Silver
Rentang hari
77.87-78.02
Ask
80.88
Bid
80.84
+2.35(+2.91%)
XAUUSD
Spot gold (500 oz)
Rentang hari
4981.24-5048.51
Ask
5048.96
Bid
5048.16
+51.39(+1.02%)
XPDUSD
Palladium vs US Dollar
Rentang hari
1696.04-1701.21
Ask
1751.13
Bid
1741.13
+38.44(+2.21%)
#PLF
Platinum, Current Month
Rentang hari
2075.00-2079.50
Ask
2145.50
Bid
2145.50
+61(+2.84%)
#CL
Crude Light Sweet Oil, Current Month
Rentang hari
65.89-67.09
Ask
66.25
Bid
66.25
-0.52(-0.78%)
#NG
Natural Gas, Current Month
Rentang hari
2.968-2.975
Ask
3.005
Bid
3.005
+0.034(+1.13%)
#HGH26
Futures Copper, Feb 2026
Rentang hari
5.731-5.796
Ask
5.765
Bid
5.765
+0.003(+0.05%)
#HGJ26
Futures Copper, Apr 2026
Rentang hari
5.789-5.792
Ask
5.794
Bid
5.794
+0.002(+0.03%)
#HGK26
Futures Copper, Apr 2026
Rentang hari
5.816-5.825
Ask
5.825
Bid
5.825
+0.005(+0.09%)
#QGH26
miNY Natural Gas, Mar 2026
Rentang hari
2.94-3.00
Ask
2.97
Bid
2.97
+0.03(+1.01%)
#QGJ26
miNY Natural Gas, Apr 2026
Rentang hari
2.91-2.94
Ask
2.94
Bid
2.94
+0.03(+1.02%)
#QGK26
miNY Natural Gas, May 2026
Rentang hari
2.94-2.94
Ask
2.94
Bid
2.94
0(0%)
#XBZH26
Brent Crude Oil, Mar 2026
Rentang hari
69.11-71.09
Ask
70.65
Bid
70.65
-0.11(-0.16%)
#XBZJ26
Brent Crude Oil, Apr 2026
Rentang hari
71.56-71.79
Ask
71.41
Bid
71.41
-0.46(-0.64%)
#XBZK26
Brent Crude Oil, May 2026
Rentang hari
71.17-71.40
Ask
71.05
Bid
71.05
-0.38(-0.53%)
#XBZM26
Brent Crude Oil, Jun 2026
Rentang hari
70.57-70.77
Ask
70.48
Bid
70.48
-0.35(-0.5%)
#ZCH26
Futures Corn, Mar 2026
Rentang hari
425.40-427.80
Ask
427.80
Bid
427.80
+1.6(+0.37%)
#ZCK26
Futures Corn, May 26
Rentang hari
436.20-438.40
Ask
438.80
Bid
438.80
+2.4(+0.55%)
#ZLH26
Futures Soybean Oil, Feb 2026
Rentang hari
59.00-59.76
Ask
59.12
Bid
59.12
-0.64(-1.08%)
#ZLN26
Futures Soybean Oil, Jun 2026
Rentang hari
59.56-60.32
Ask
59.70
Bid
59.70
-0.6(-1.01%)
#ZMH26
Futures Soybean Meal, Mar 2026
Rentang hari
304.70-309.70
Ask
311.30
Bid
311.30
+6.6(+2.12%)
#ZSH26
Futures Soybeans, Feb 2026
Rentang hari
1137.25-1144.50
Ask
1147.00
Bid
1147.00
+6.25(+0.54%)
#ZWH26
Futures Wheat, Mar 2026
Rentang hari
558.00-567.60
Ask
568.20
Bid
568.20
+6(+1.06%)
#ZWK26
Futures Wheat, Apr 2026
Rentang hari
564.60-574.80
Ask
574.80
Bid
574.80
+6.3(+1.1%)
#CCH26
Cocoa, Mar 2026
Rentang hari
2956-3052
Ask
3022
Bid
3022
+66(+2.18%)
#CCK26
Cocoa, May 2026
Rentang hari
3050-3152
Ask
3122
Bid
3122
+72(+2.31%)
#CCN26
Cocoa, Jun 2026
Rentang hari
3104-3202
Ask
3174
Bid
3174
+66(+2.08%)
#JOH26
Orange Juice, Mar 2026
Rentang hari
184.00-194.25
Ask
188.50
Bid
188.50
+0.5(+0.27%)
#KCH26
Coffee, Mar 2026
Rentang hari
280.75-288.25
Ask
286.75
Bid
286.75
+0.5(+0.17%)
#KCK26
Coffee, May 2026
Rentang hari
283.25-291.25
Ask
285.75
Bid
285.75
-1.75(-0.61%)
#KCN26
Coffee, Jul 2026
Rentang hari
278.50-286.50
Ask
281.00
Bid
281.00
-1.75(-0.62%)
#CTH26
Cotton, Mar 2026
Rentang hari
61.88-62.93
Ask
62.58
Bid
62.58
+0.56(+0.89%)
#CTK26
Cotton, May 2026
Rentang hari
64.12-65.24
Ask
64.89
Bid
64.89
+0.7(+1.08%)
#CTN26
Cotton, Jul 2026
Rentang hari
65.73-66.78
Ask
66.43
Bid
66.43
+0.63(+0.95%)
#SBH26
Sugar, Mar 2025
Rentang hari
13.98-14.32
Ask
14.30
Bid
14.30
+0.23(+1.61%)
#SBK26
Sugar, May 2026
Rentang hari
13.63-13.90
Ask
13.86
Bid
13.86
+0.19(+1.37%)
#SBN26
Sugar, jul 2026
Rentang hari
13.60-13.85
Ask
13.82
Bid
13.82
+0.18(+1.3%)
GLDUSD
Spot Gold micro
Rentang hari
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)