FX.co ★ Komoditas. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
GOLD
Spot Gold
Rentang hari
4698.43-4732.68
Ask
4732.97
Bid
4732.17
+12.73(+0.27%)
SILVER
Spot Silver
Rentang hari
73.57-73.72
Ask
74.18
Bid
74.14
+0.06(+0.08%)
XAUUSD
Spot gold (500 oz)
Rentang hari
4713.83-4715.28
Ask
4732.97
Bid
4732.17
+12.88(+0.27%)
XPDUSD
Palladium vs US Dollar
Rentang hari
1553.18-1555.16
Ask
1563.68
Bid
1553.68
-12.63(-0.81%)
#PLF
Platinum, Current Month
Rentang hari
2031.00-2038.00
Ask
2027.00
Bid
2027.00
-18(-0.89%)
#CL
Crude Light Sweet Oil, Current Month
Rentang hari
96.27-98.36
Ask
97.67
Bid
97.67
+0.88(+0.9%)
#NG
Natural Gas, Current Month
Rentang hari
2.715-2.737
Ask
2.718
Bid
2.718
-0.013(-0.48%)
#HGK26
Futures Copper, Apr 2026
Rentang hari
5.736-5.747
Ask
5.709
Bid
5.709
-0.041(-0.72%)
#HGM26
Futures Copper, Jun 2026
Rentang hari
5.763-5.774
Ask
5.736
Bid
5.736
-0.042(-0.73%)
#HGN26
Futures Copper, Jun 2026
Rentang hari
5.792-5.803
Ask
5.767
Bid
5.767
-0.04(-0.69%)
#QGK26
miNY Natural Gas, May 2026
Rentang hari
2.70-2.70
Ask
2.70
Bid
2.70
0(0%)
#QGM26
miNY Natural Gas, May 2026
Rentang hari
2.85-2.85
Ask
2.85
Bid
2.85
0(0%)
#QGN26
miNY Natural Gas, Jul 2026
Rentang hari
3.09-3.09
Ask
3.09
Bid
3.09
0(0%)
#XBZK26
Brent Crude Oil, May 2026
Rentang hari
110.70-119.15
Ask
118.34
Bid
118.34
+4.23(+3.57%)
#XBZM26
Brent Crude Oil, Jun 2026
Rentang hari
96.68-97.46
Ask
97.93
Bid
97.93
+1.64(+1.67%)
#XBZN26
Brent Crude Oil, Jul 2026
Rentang hari
91.75-92.38
Ask
92.43
Bid
92.43
+0.97(+1.05%)
#XBZQ26
Brent Crude Oil, Jun 2026
Rentang hari
87.61-88.16
Ask
88.18
Bid
88.18
+1.33(+1.51%)
#ZCK26
Futures Corn, May 26
Rentang hari
446.80-448.20
Ask
448.80
Bid
448.80
+1.4(+0.31%)
#ZLK26
Futures Soybean Oil, May 2026
Rentang hari
67.47-67.74
Ask
67.90
Bid
67.90
+0.43(+0.63%)
#ZLN26
Futures Soybean Oil, Jun 2026
Rentang hari
67.26-67.57
Ask
67.78
Bid
67.78
+0.52(+0.77%)
#ZLQ26
Futures Soybean Oil, Aug 2026
Rentang hari
66.25-66.53
Ask
66.73
Bid
66.73
+0.48(+0.72%)
#ZWK26
Futures Wheat, Apr 2026
Rentang hari
579.90-582.00
Ask
585.30
Bid
585.30
+5.4(+0.92%)
#CCK26
Cocoa, May 2026
Rentang hari
2868-3060
Ask
2894
Bid
2894
-166(-5.74%)
#CCN26
Cocoa, Jun 2026
Rentang hari
3206-3234
Ask
3212
Bid
3212
-12(-0.37%)
#CCU26
Cocoa, Sep 2026
Rentang hari
3270-3298
Ask
3276
Bid
3276
-12(-0.37%)
#KCK26
Coffee, May 2026
Rentang hari
289.75-292.75
Ask
291.50
Bid
291.50
-1.25(-0.43%)
#KCN26
Coffee, Jul 2026
Rentang hari
285.25-288.00
Ask
286.75
Bid
286.75
-1.25(-0.44%)
#KCU26
Coffee, Sep 2026
Rentang hari
271.75-274.50
Ask
273.25
Bid
273.25
-1.25(-0.46%)
#CTK26
Cotton, May 2026
Rentang hari
70.84-71.75
Ask
71.05
Bid
71.05
-0.35(-0.49%)
#CTV26
miNY Natural Gas, May 2026
Rentang hari
74.62-75.18
Ask
74.76
Bid
74.76
-0.35(-0.47%)
#CTN26
Cotton, Jul 2026
Rentang hari
72.94-73.64
Ask
73.15
Bid
73.15
-0.21(-0.29%)
#SBK26
Sugar, May 2026
Rentang hari
14.19-14.28
Ask
14.24
Bid
14.24
-0.02(-0.14%)
#SBN26
Sugar, jul 2026
Rentang hari
14.41-14.51
Ask
14.45
Bid
14.45
-0.03(-0.21%)
#SBV26
Sugar, Oct 2026
Rentang hari
14.85-14.95
Ask
14.88
Bid
14.88
-0.04(-0.27%)
GLDUSD
Spot Gold micro
Rentang hari
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)