logo

FX.co ★ Komoditas. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
GOLD
Spot Gold
Rentang hari
4137.71-4171.33
Ask
4144.16
Bid
4143.36
-23.63(-0.57%)
SILVER
Spot Silver
Rentang hari
61.27-61.31
Ask
60.88
Bid
60.84
-0.46(-0.76%)
XAUUSD
Spot gold (500 oz)
Rentang hari
4137.56-4171.33
Ask
4144.16
Bid
4143.36
-23.63(-0.57%)
XPDUSD
Palladium vs US Dollar
Rentang hari
1155.69-1157.67
Ask
1156.79
Bid
1146.79
-7.17(-0.63%)
#PLF
Platinum, Current Month
Rentang hari
1716.50-1720.00
Ask
1705.50
Bid
1705.50
-11.5(-0.67%)
#CL
Crude Light Sweet Oil, Current Month
Rentang hari
89.97-90.01
Ask
90.20
Bid
90.20
+0.24(+0.27%)
#NG
Natural Gas, Current Month
Rentang hari
3.116-3.122
Ask
3.131
Bid
3.131
+0.017(+0.54%)
#SIX26
Futures Silver, Nov 2026
Rentang hari
61.40-61.59
Ask
60.95
Bid
60.95
-0.555(-0.91%)
#GCX26
Futures Gold, Nov 2026
Rentang hari
4176.20-4179.10
Ask
4154.90
Bid
4154.90
-23.4(-0.56%)
#GCZ26
Futures Gold, dec 2026
Rentang hari
4191.00-4194.40
Ask
4170.20
Bid
4170.20
-24.1(-0.58%)
#GCF27
Futures Gold, Dec 2026
Rentang hari
4210.00-4213.40
Ask
4189.10
Bid
4189.10
-23.5(-0.56%)
#HGX26
Futures Copper, Nov 2026
Rentang hari
6.622-6.625
Ask
6.600
Bid
6.600
-0.028(-0.42%)
#HGZ26
Futures Copper, Dec 2026
Rentang hari
6.653-6.662
Ask
6.631
Bid
6.631
-0.028(-0.42%)
#HGF27
Futures Copper, Dec 2026
Rentang hari
6.691-6.700
Ask
6.670
Bid
6.670
-0.028(-0.42%)
#XBZX26
Brent Crude Oil, Nov 2026
Rentang hari
101.89-103.98
Ask
103.40
Bid
103.40
+1.23(+1.19%)
#XBZZ26
Brent Crude Oil, Oct 2026
Rentang hari
101.11-101.51
Ask
101.55
Bid
101.55
+0.56(+0.55%)
#XBZF27
Brent Crude Oil, Jan 2027
Rentang hari
98.06-98.29
Ask
98.45
Bid
98.45
+0.56(+0.57%)
#XRBX26
NY Harbor Gasoline, Nov 2026
Rentang hari
3.32-3.33
Ask
3.34
Bid
3.34
+0.04(+1.2%)
#ZCZ26
Futures Corn, Dec 2026
Rentang hari
507.00-508.60
Ask
508.80
Bid
508.80
+0.6(+0.12%)
#ZLZ26
Futures Soybean Oil, Nov 2026
Rentang hari
69.79-69.90
Ask
69.87
Bid
69.87
-0.03(-0.04%)
#ZLF27
Futures Soybean Oil, Jan 2027
Rentang hari
69.92-70.09
Ask
70.11
Bid
70.11
+0.03(+0.04%)
#ZLH27
Futures Soybean Oil, Feb 2027
Rentang hari
70.13-70.29
Ask
70.33
Bid
70.33
+0.04(+0.06%)
#ZMZ26
Futures Soybean Meal, Dec 2026
Rentang hari
354.20-355.60
Ask
357.50
Bid
357.50
+2.2(+0.62%)
#ZSX26
Futures Soybean, Nov 2026
Rentang hari
1301.75-1303.75
Ask
1308.25
Bid
1308.25
+4.75(+0.36%)
#ZWZ26
Futures Wheat, Nov 2026
Rentang hari
702.00-704.40
Ask
703.80
Bid
703.80
+0.3(+0.04%)
#GFX26
Futures Feeder Cattle, Nov 2026
Rentang hari
329.78-338.94
Ask
338.18
Bid
338.18
+7.6(+2.25%)
#CCZ26
Cocoa, Dec 2026
Rentang hari
5668-5878
Ask
5760
Bid
5760
-64(-1.11%)
#CCH27
Cocoa, Mar 2027
Rentang hari
5786-5996
Ask
5872
Bid
5872
-76(-1.29%)
#CCK27
Cocoa, May 2027
Rentang hari
5856-6050
Ask
5924
Bid
5924
-82(-1.38%)
#KCZ26
Cotton, Dec 2026
Rentang hari
291.50-306.25
Ask
303.00
Bid
303.00
+10(+3.3%)
#KCH27
Coffee, Mar 2027
Rentang hari
283.00-297.25
Ask
294.50
Bid
294.50
+10.25(+3.48%)
#KCK27
Coffee, May 2027
Rentang hari
279.75-294.00
Ask
291.25
Bid
291.25
+10.5(+3.61%)
#CTZ26
Cotton, Dec 2026
Rentang hari
80.92-81.34
Ask
81.13
Bid
81.13
0(0%)
#CTH27
Cotton, Mar 2027
Rentang hari
83.86-84.28
Ask
84.07
Bid
84.07
0(0%)
#CTK27
Cotton, Apr 2027
Rentang hari
85.54-85.96
Ask
85.75
Bid
85.75
-0.07(-0.08%)
#SBH27
Sugar, Mar 2027
Rentang hari
20.63-20.93
Ask
20.85
Bid
20.85
+0.1(+0.48%)
#SBK27
Sugar, May 2027
Rentang hari
19.79-20.07
Ask
20.01
Bid
20.01
+0.16(+0.8%)