FX.co ★ Komoditas. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
GOLD
Spot Gold
Rentang hari
3306.64-3375.10
Ask
3310.34
Bid
3309.54
-43.98(-1.33%)
SILVER
Spot Silver
Rentang hari
35.58-36.27
Ask
35.97
Bid
35.93
+0.335(+0.93%)
XAUUSD
Spot gold (500 oz)
Rentang hari
3306.49-3375.10
Ask
3310.19
Bid
3309.39
-43.98(-1.33%)
XPDUSD
Palladium vs US Dollar
Rentang hari
992.76-1049.61
Ask
1057.88
Bid
1047.88
+52.89(+5.05%)
#PAF
Palladium, Current Month
Rentang hari
1009.00-1067.00
Ask
1065.00
Bid
1065.00
+53(+4.98%)
#PLF
Platinum, Current Month
Rentang hari
1140.00-1181.00
Ask
1175.50
Bid
1175.50
+34(+2.89%)
#CL
Crude Light Sweet Oil, Current Month
Rentang hari
62.81-64.79
Ask
64.77
Bid
64.77
+1.55(+2.39%)
#NG
Natural Gas, Current Month
Rentang hari
3.651-3.815
Ask
3.785
Bid
3.785
+0.132(+3.49%)
#SIN25
Futures Silver, Jul 2025
Rentang hari
35.75-36.50
Ask
36.12
Bid
36.12
+0.335(+0.93%)
#SIQ25
Futures Silver, Aug 2025
Rentang hari
35.91-36.66
Ask
36.27
Bid
36.27
+0.335(+0.92%)
#SIU25
Futures Silver, Sep 2025
Rentang hari
36.07-36.82
Ask
36.44
Bid
36.44
+0.335(+0.92%)
#GCN25
Futures Gold, Jul 2025
Rentang hari
3314.30-3383.20
Ask
3316.40
Bid
3316.40
-46.1(-1.39%)
#GCQ25
Futures Gold, Aug 2025
Rentang hari
3328.70-3398.00
Ask
3330.80
Bid
3330.80
-46.4(-1.39%)
#GCU25
Futures Gold, Sep 2025
Rentang hari
3343.50-3412.70
Ask
3345.70
Bid
3345.70
-46.4(-1.39%)
#HGN25
Futures Copper, Jul 2025
Rentang hari
4.823-4.947
Ask
4.833
Bid
4.833
-0.078(-1.61%)
#HGQ25
Futures Copper, Aug 2025
Rentang hari
4.849-4.970
Ask
4.859
Bid
4.859
-0.075(-1.54%)
#HGU25
Futures Copper, Sep 2025
Rentang hari
4.877-4.998
Ask
4.887
Bid
4.887
-0.073(-1.49%)
#QMN25
miNY Crude Oil, Jul 2025
Rentang hari
62.82-64.77
Ask
64.74
Bid
64.74
+1.53(+2.36%)
#QMQ25
miNY Crude Oil, Jul 2025
Rentang hari
61.92-63.78
Ask
63.78
Bid
63.78
+1.5(+2.35%)
#QMU25
miNY Crude Oil, Sep 2025
Rentang hari
61.17-62.88
Ask
62.85
Bid
62.85
+1.35(+2.15%)
#QGN25
miNY Natural Gas, Jul 2025
Rentang hari
3.63-3.81
Ask
3.78
Bid
3.78
+0.15(+3.97%)
#QGQ25
miNY Natural Gas, Aug 2025
Rentang hari
3.72-3.87
Ask
3.81
Bid
3.81
+0.09(+2.36%)
#QGU25
miNY Natural Gas, Sep 2025
Rentang hari
3.69-3.84
Ask
3.84
Bid
3.84
+0.15(+3.91%)
#HON25
Heating Oil, Jul 2025
Rentang hari
2.080-2.131
Ask
2.131
Bid
2.131
+0.039(+1.83%)
#HOQ25
Heating Oil, Aug 2025
Rentang hari
2.071-2.117
Ask
2.116
Bid
2.116
+0.034(+1.61%)
#XBZQ25
Brent Crude Oil, Aug 2025
Rentang hari
64.82-66.66
Ask
66.61
Bid
66.61
+1.41(+2.12%)
#XBZU25
Brent Crude Oil, Sep 2025
Rentang hari
64.24-65.91
Ask
65.88
Bid
65.88
+1.28(+1.94%)
#XRBQ25
Harbor Gasoline, Aug 2025
Rentang hari
2.03-2.06
Ask
2.06
Bid
2.06
+0.02(+0.97%)
#ZCN25
Futures Corn, Jul 2025
Rentang hari
435.00-445.00
Ask
441.80
Bid
441.80
+3(+0.68%)
#ZCU25
Futures Corn, Dep 2025
Rentang hari
428.00-433.40
Ask
433.00
Bid
433.00
+2.2(+0.51%)
#ZCZ25
Futures Corn, Dec 2024
Rentang hari
444.40-450.20
Ask
449.00
Bid
449.00
+1.2(+0.27%)
#ZLN25
Futures Soybean Oil, Jul 2025
Rentang hari
46.62-47.70
Ask
47.44
Bid
47.44
+0.82(+1.73%)
#ZLQ25
Futures Soybean Oil, Aug 2025
Rentang hari
46.87-47.90
Ask
47.66
Bid
47.66
+0.79(+1.66%)
#ZLU25
Futures Soybean Oil, Sep 2025
Rentang hari
47.10-48.09
Ask
47.79
Bid
47.79
+0.69(+1.44%)
#ZMN25
Futures Soybean Meal, Jul 2025
Rentang hari
294.50-297.60
Ask
295.80
Bid
295.80
-1.2(-0.41%)
#ZMQ25
Futures Soybean Meal, Aug 2025
Rentang hari
298.40-301.30
Ask
299.50
Bid
299.50
-1.2(-0.4%)
#ZMU25
Futures Soybean Meal, Sep 2025
Rentang hari
301.20-304.20
Ask
302.70
Bid
302.70
-0.6(-0.2%)
#ZSN25
Futures Soybeans, Jul 2025
Rentang hari
1047.00-1059.75
Ask
1057.25
Bid
1057.25
+6.5(+0.61%)
#ZSQ25
Futures Soybeans, Aug 2025
Rentang hari
1041.25-1051.50
Ask
1050.75
Bid
1050.75
+5(+0.48%)
#ZSU25
Futures Soybeans, Sep 2025
Rentang hari
1021.25-1030.50
Ask
1028.25
Bid
1028.25
+3(+0.29%)
#ZWN25
Futures Wheat, Jul 2025
Rentang hari
540.00-555.30
Ask
555.00
Bid
555.00
+9.9(+1.78%)
#ZWU25
Futures Wheat, Sep 2025
Rentang hari
553.80-569.70
Ask
569.70
Bid
569.70
+11.1(+1.95%)
#ZWZ25
Futures Wheat, Dec 2025
Rentang hari
575.10-590.70
Ask
590.70
Bid
590.70
+10.8(+1.83%)
#GFQ25
Futures Feeder Cattle, Aug 2025
Rentang hari
307.50-310.44
Ask
309.94
Bid
309.94
-0.36(-0.12%)
#GFU25
Futures Feeder Cattle, Sep 2025
Rentang hari
306.44-309.54
Ask
308.88
Bid
308.88
-0.32(-0.1%)
#GFV25
Futures Feeder Cattle, Oct 2025
Rentang hari
304.24-307.28
Ask
306.62
Bid
306.62
-0.46(-0.15%)
#CCN25
Cocoa, Jul 2025
Rentang hari
10024-10512
Ask
10178
Bid
10178
+52(+0.51%)
#CCU25
Coffee, Sep 2025
Rentang hari
9206-9650
Ask
9336
Bid
9336
+2(+0.02%)
#CCZ25
Cocoa, Dec 2025
Rentang hari
8522-8896
Ask
8636
Bid
8636
+38(+0.44%)
#LEQ25
Futures Live Cattle, Aug 2025
Rentang hari
216.08-219.24
Ask
218.72
Bid
218.72
+1.62(+0.74%)
#LEV25
Futures Live Cattle, Oct 2025
Rentang hari
213.18-215.64
Ask
215.26
Bid
215.26
+1(+0.46%)
#JON25
Orange Juice, Jul 2025
Rentang hari
272.00-285.75
Ask
280.25
Bid
280.25
+8(+2.85%)
#JOU25
Orange Juice, Sep 2025
Rentang hari
268.75-280.75
Ask
275.00
Bid
275.00
+6.25(+2.27%)
#JOX25
Orange Juice, Nov 2025
Rentang hari
266.75-276.75
Ask
271.25
Bid
271.25
+4.5(+1.66%)
#KCN25
Coffee, Jul 2025
Rentang hari
356.00-376.00
Ask
357.25
Bid
357.25
-5.75(-1.61%)
#KCU25
Coffee, Sep 2025
Rentang hari
353.50-372.00
Ask
354.50
Bid
354.50
-6(-1.69%)
#KCZ25
Coffee, Nov 2025
Rentang hari
349.00-366.50
Ask
349.75
Bid
349.75
-0.75(-0.21%)
#CTN25
Cotton, Jun 2025
Rentang hari
65.17-65.94
Ask
65.59
Bid
65.59
+0.35(+0.53%)
#CTV25
Cotton, Oct 2025
Rentang hari
66.78-67.55
Ask
67.13
Bid
67.13
+0.21(+0.31%)
#CTZ25
Cotton, Dec 2025
Rentang hari
67.69-68.32
Ask
68.11
Bid
68.11
+0.28(+0.41%)
#SBN25
Sugar, JUN 2025
Rentang hari
16.32-16.61
Ask
16.52
Bid
16.52
-0.09(-0.54%)
#SBV25
Sugar, Oct 2025
Rentang hari
16.68-16.91
Ask
16.88
Bid
16.88
0(0%)
#SBH26
Sugar, Mar 2025
Rentang hari
17.20-17.42
Ask
17.39
Bid
17.39
-0.01(-0.06%)
GLDUSD
Spot Gold micro
Rentang hari
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)