FX.co ★ Komoditas. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
GOLD
Spot Gold
Rentang hari
4942.51-5450.44
Ask
5060.47
Bid
5059.67
-311.16(-6.15%)
SILVER
Spot Silver
Rentang hari
117.55-117.59
Ask
99.36
Bid
99.32
-16.3(-16.41%)
XAUUSD
Spot gold (500 oz)
Rentang hari
5430.88-5439.96
Ask
5060.32
Bid
5059.52
-311.16(-6.15%)
XPDUSD
Palladium vs US Dollar
Rentang hari
2029.23-2044.61
Ask
1814.26
Bid
1804.26
-208.35(-11.55%)
#PLF
Platinum, Current Month
Rentang hari
2637.00-2652.50
Ask
2281.50
Bid
2281.50
-346(-15.17%)
#CL
Crude Light Sweet Oil, Current Month
Rentang hari
63.64-65.87
Ask
65.17
Bid
65.17
-0.35(-0.54%)
#NG
Natural Gas, Current Month
Rentang hari
3.892-3.913
Ask
3.842
Bid
3.842
-0.037(-0.96%)
#HGG26
Futures Copper, Feb 2026
Rentang hari
5.928-6.551
Ask
6.244
Bid
6.244
+0.273(+4.37%)
#HGH26
Futures Copper, Feb 2026
Rentang hari
6.273-6.384
Ask
6.010
Bid
6.010
-0.27(-4.49%)
#HGJ26
Futures Copper, Apr 2026
Rentang hari
6.195-6.413
Ask
6.040
Bid
6.040
-0.271(-4.49%)
#QGG26
miNY Natural Gas, Feb 2026
Rentang hari
5.73-6.81
Ask
6.54
Bid
6.54
0(0%)
#QGH26
miNY Natural Gas, Mar 2026
Rentang hari
3.87-3.90
Ask
3.84
Bid
3.84
-0.03(-0.78%)
#QGJ26
miNY Natural Gas, Apr 2026
Rentang hari
3.63-3.66
Ask
3.63
Bid
3.63
+0.03(+0.83%)
#XBZH26
Brent Crude Oil, Mar 2026
Rentang hari
69.55-70.93
Ask
70.42
Bid
70.42
-0.34(-0.48%)
#XBZJ26
Brent Crude Oil, Apr 2026
Rentang hari
68.41-69.78
Ask
69.26
Bid
69.26
-0.34(-0.49%)
#XBZK26
Brent Crude Oil, May 2026
Rentang hari
67.08-69.00
Ask
68.49
Bid
68.49
-0.33(-0.48%)
#ZCH26
Futures Corn, Mar 2026
Rentang hari
428.00-431.40
Ask
428.80
Bid
428.80
-2.6(-0.61%)
#ZCK26
Futures Corn, May 26
Rentang hari
436.00-439.40
Ask
437.00
Bid
437.00
-2.2(-0.5%)
#ZLH26
Futures Soybean Oil, Feb 2026
Rentang hari
53.33-54.03
Ask
53.52
Bid
53.52
-0.49(-0.92%)
#ZLN26
Futures Soybean Oil, Jun 2026
Rentang hari
54.62-54.91
Ask
54.41
Bid
54.41
-0.47(-0.86%)
#ZMH26
Futures Soybean Meal, Mar 2026
Rentang hari
294.40-296.20
Ask
295.90
Bid
295.90
+0.2(+0.07%)
#ZSH26
Futures Soybeans, Feb 2026
Rentang hari
1062.75-1073.50
Ask
1066.00
Bid
1066.00
-6.25(-0.59%)
#ZWH26
Futures Wheat, Mar 2026
Rentang hari
537.60-544.20
Ask
543.60
Bid
543.60
+1.8(+0.33%)
#ZWK26
Futures Wheat, Apr 2026
Rentang hari
546.00-552.30
Ask
551.70
Bid
551.70
+1.2(+0.22%)
#CCH26
Cocoa, Mar 2026
Rentang hari
3940-4202
Ask
4082
Bid
4082
-102(-2.5%)
#CCK26
Cocoa, May 2026
Rentang hari
3996-4260
Ask
4142
Bid
4142
-96(-2.32%)
#CCN26
Cocoa, Jun 2026
Rentang hari
4048-4312
Ask
4188
Bid
4188
-98(-2.34%)
#LEG26
Futures Live Cattle, Feb 2026
Rentang hari
235.30-237.62
Ask
235.46
Bid
235.46
-1.3(-0.55%)
#JOH26
Orange Juice, Mar 2026
Rentang hari
222.25-227.75
Ask
224.25
Bid
224.25
-2(-0.89%)
#KCH26
Coffee, Mar 2026
Rentang hari
337.50-344.00
Ask
339.00
Bid
339.00
-5(-1.47%)
#KCK26
Coffee, May 2026
Rentang hari
321.50-327.50
Ask
322.75
Bid
322.75
-4.75(-1.47%)
#KCN26
Coffee, Jul 2026
Rentang hari
315.25-321.00
Ask
316.50
Bid
316.50
-4.25(-1.34%)
#CTH26
Cotton, Mar 2026
Rentang hari
62.86-63.49
Ask
63.14
Bid
63.14
-0.35(-0.55%)
#CTK26
Cotton, May 2026
Rentang hari
64.75-65.38
Ask
64.96
Bid
64.96
-0.42(-0.65%)
#CTN26
Cotton, Jul 2026
Rentang hari
66.43-66.99
Ask
66.64
Bid
66.64
-0.35(-0.53%)
#SBH26
Sugar, Mar 2025
Rentang hari
14.40-14.70
Ask
14.43
Bid
14.43
-0.25(-1.73%)
#SBK26
Sugar, May 2026
Rentang hari
14.00-14.31
Ask
14.04
Bid
14.04
-0.27(-1.92%)
#SBN26
Sugar, jul 2026
Rentang hari
14.02-14.31
Ask
14.06
Bid
14.06
-0.25(-1.78%)
GLDUSD
Spot Gold micro
Rentang hari
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)