logo

FX.co ★ Komoditas. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
GOLD
Spot Gold
Rentang hari
3324.53-3373.02
Ask
3337.87
Bid
3337.07
-31.33(-0.94%)
SILVER
Spot Silver
Rentang hari
37.91-39.15
Ask
38.16
Bid
38.12
-0.885(-2.32%)
XAUUSD
Spot gold (500 oz)
Rentang hari
3324.38-3373.02
Ask
3337.72
Bid
3336.92
-31.48(-0.94%)
XPDUSD
Palladium vs US Dollar
Rentang hari
1237.68-1283.13
Ask
1258.11
Bid
1248.11
-28.07(-2.25%)
#PAF
Palladium, Current Month
Rentang hari
1250.50-1296.50
Ask
1260.00
Bid
1260.00
-28(-2.22%)
#PLF
Platinum, Current Month
Rentang hari
1412.00-1451.50
Ask
1432.00
Bid
1432.00
-15(-1.05%)
#CL
Crude Light Sweet Oil, Current Month
Rentang hari
65.00-66.67
Ask
65.07
Bid
65.07
-1.07(-1.64%)
#NG
Natural Gas, Current Month
Rentang hari
3.068-3.143
Ask
3.096
Bid
3.096
-0.009(-0.29%)
#SIQ25
Futures Silver, Aug 2025
Rentang hari
37.92-39.33
Ask
38.14
Bid
38.14
-0.95(-2.49%)
#SIU25
Futures Silver, Sep 2025
Rentang hari
38.10-39.52
Ask
38.32
Bid
38.32
-0.95(-2.48%)
#SIV25
Futures Silver, Sep 2025
Rentang hari
38.26-39.67
Ask
38.48
Bid
38.48
-0.95(-2.47%)
#GCQ25
Futures Gold, Aug 2025
Rentang hari
3325.50-3376.30
Ask
3338.20
Bid
3338.20
-33.5(-1%)
#GCU25
Futures Gold, Sep 2025
Rentang hari
3340.70-3391.50
Ask
3353.20
Bid
3353.20
-32.9(-0.98%)
#GCV25
Futures Gold, Sep 2025
Rentang hari
3354.20-3405.10
Ask
3367.00
Bid
3367.00
-32.7(-0.97%)
#HGQ25
Futures Copper, Aug 2025
Rentang hari
5.727-5.817
Ask
5.787
Bid
5.787
-0.019(-0.33%)
#HGU25
Futures Copper, Sep 2025
Rentang hari
5.745-5.835
Ask
5.805
Bid
5.805
-0.019(-0.33%)
#HGV25
Futures Copper, Sep 2025
Rentang hari
5.767-5.856
Ask
5.826
Bid
5.826
-0.019(-0.33%)
#QMQ25
miNY Crude Oil, Jul 2025
Rentang hari
66.48-67.68
Ask
67.08
Bid
67.08
-0.21(-0.31%)
#QMU25
miNY Crude Oil, Sep 2025
Rentang hari
64.98-66.63
Ask
65.01
Bid
65.01
-1.17(-1.8%)
#QMV25
miNY Crude Oil, Oct 2025
Rentang hari
64.14-65.70
Ask
64.20
Bid
64.20
-0.99(-1.54%)
#QGQ25
miNY Natural Gas, Aug 2025
Rentang hari
3.06-3.12
Ask
3.09
Bid
3.09
-0.03(-0.97%)
#QGU25
miNY Natural Gas, Sep 2025
Rentang hari
3.12-3.18
Ask
3.15
Bid
3.15
+0.03(+0.95%)
#QGV25
miNY Natural Gas, Oct 2025
Rentang hari
3.21-3.30
Ask
3.24
Bid
3.24
0(0%)
#HOQ25
Heating Oil, Aug 2025
Rentang hari
2.396-2.440
Ask
2.396
Bid
2.396
-0.013(-0.54%)
#HOU25
Heating Oil, Sep 2025
Rentang hari
2.370-2.417
Ask
2.370
Bid
2.370
-0.018(-0.76%)
#HOV25
Heating Oil, Oct 2025
Rentang hari
2.352-2.398
Ask
2.353
Bid
2.353
-0.018(-0.76%)
#XBZU25
Brent Crude Oil, Sep 2025
Rentang hari
68.29-69.84
Ask
68.36
Bid
68.36
-0.9(-1.32%)
#XBZV25
Brent Crude Oil, Oct 2025
Rentang hari
67.48-68.96
Ask
67.55
Bid
67.55
-0.89(-1.32%)
#XBZX25
Brent Crude Oil, Sep 2025
Rentang hari
66.85-68.31
Ask
66.92
Bid
66.92
-0.91(-1.36%)
#XRBQ25
Harbor Gasoline, Aug 2025
Rentang hari
2.09-2.12
Ask
2.09
Bid
2.09
-0.02(-0.96%)
#XRBU25
NY Harbor Gasoline, Sep 2025
Rentang hari
2.06-2.09
Ask
2.06
Bid
2.06
-0.02(-0.97%)
#XRBV25
NY Harbor Gasoline, Oct 2025
Rentang hari
1.91-1.95
Ask
1.92
Bid
1.92
-0.02(-1.04%)
#ZCU25
Futures Corn, Dep 2025
Rentang hari
398.20-402.80
Ask
399.40
Bid
399.40
-3(-0.75%)
#ZCZ25
Futures Corn, Dec 2024
Rentang hari
417.80-421.80
Ask
418.80
Bid
418.80
-2.4(-0.57%)
#ZCH26
Futures Corn, Mar 2026
Rentang hari
435.20-439.20
Ask
436.00
Bid
436.00
-2.8(-0.64%)
#ZLQ25
Futures Soybean Oil, Aug 2025
Rentang hari
56.06-56.75
Ask
56.45
Bid
56.45
-0.2(-0.35%)
#ZLU25
Futures Soybean Oil, Sep 2025
Rentang hari
55.86-56.59
Ask
56.20
Bid
56.20
-0.26(-0.46%)
#ZLV25
Futures Soybean Oil, Oct 2025
Rentang hari
55.61-56.34
Ask
55.90
Bid
55.90
-0.33(-0.59%)
#ZMQ25
Futures Soybean Meal, Aug 2025
Rentang hari
267.60-270.60
Ask
267.70
Bid
267.70
-2(-0.75%)
#ZMU25
Futures Soybean Meal, Sep 2025
Rentang hari
271.90-275.00
Ask
272.30
Bid
272.30
-1.8(-0.66%)
#ZMV25
Futures Soybean Meal, Oct 2025
Rentang hari
275.10-278.10
Ask
275.30
Bid
275.30
-2(-0.73%)
#ZSQ25
Futures Soybeans, Aug 2025
Rentang hari
996.50-1007.50
Ask
998.50
Bid
998.50
-6.5(-0.65%)
#ZSU25
Futures Soybeans, Sep 2025
Rentang hari
998.25-1009.00
Ask
1001.75
Bid
1001.75
-4.75(-0.47%)
#ZSX25
Futures Soybeans, Oct 2025
Rentang hari
1016.75-1027.50
Ask
1021.00
Bid
1021.00
-3.75(-0.37%)
#ZWU25
Futures Wheat, Sep 2025
Rentang hari
534.00-542.70
Ask
538.50
Bid
538.50
-3.3(-0.61%)
#ZWZ25
Futures Wheat, Dec 2025
Rentang hari
553.80-562.50
Ask
558.30
Bid
558.30
-3.3(-0.59%)
#ZWH26
Futures Wheat, Mar 2026
Rentang hari
572.70-581.10
Ask
576.90
Bid
576.90
-3(-0.52%)
#GFQ25
Futures Feeder Cattle, Aug 2025
Rentang hari
328.02-332.02
Ask
331.88
Bid
331.88
+1.48(+0.45%)
#GFU25
Futures Feeder Cattle, Sep 2025
Rentang hari
328.58-332.72
Ask
332.62
Bid
332.62
+1.52(+0.46%)
#GFV25
Futures Feeder Cattle, Oct 2025
Rentang hari
327.38-331.40
Ask
331.34
Bid
331.34
+1.7(+0.51%)
#CCU25
Coffee, Sep 2025
Rentang hari
8092-8358
Ask
8334
Bid
8334
+210(+2.52%)
#CCZ25
Cocoa, Dec 2025
Rentang hari
7372-7590
Ask
7572
Bid
7572
+120(+1.58%)
#CCH26
Cocoa, Mar 2026
Rentang hari
7170-7346
Ask
7334
Bid
7334
+8(+0.11%)
#LEQ25
Futures Live Cattle, Aug 2025
Rentang hari
225.08-226.72
Ask
226.48
Bid
226.48
+0.32(+0.14%)
#LEV25
Futures Live Cattle, Oct 2025
Rentang hari
221.60-223.46
Ask
223.16
Bid
223.16
+0.84(+0.38%)
#LEZ25
Futures Live Cattle, Dec 2025
Rentang hari
222.02-223.76
Ask
223.58
Bid
223.58
+0.8(+0.36%)
#JOU25
Orange Juice, Sep 2025
Rentang hari
319.00-331.25
Ask
321.25
Bid
321.25
-7(-2.18%)
#JOX25
Orange Juice, Nov 2025
Rentang hari
301.75-313.75
Ask
304.00
Bid
304.00
-6.5(-2.14%)
#JOF26
Orange Juice, Jan 2026
Rentang hari
294.25-305.00
Ask
298.50
Bid
298.50
-3.5(-1.17%)
#KCU25
Coffee, Sep 2025
Rentang hari
297.25-307.25
Ask
297.75
Bid
297.75
-6.75(-2.27%)
#KCZ25
Coffee, Nov 2025
Rentang hari
290.00-299.50
Ask
290.75
Bid
290.75
-6(-2.06%)
#KCH26
Coffee, Mar 2026
Rentang hari
283.25-292.25
Ask
284.00
Bid
284.00
-5.5(-1.94%)
#CTV25
Cotton, Oct 2025
Rentang hari
66.85-67.34
Ask
66.92
Bid
66.92
-0.28(-0.42%)
#CTZ25
Cotton, Dec 2025
Rentang hari
68.11-68.74
Ask
68.18
Bid
68.18
-0.56(-0.82%)
#CTH26
Cotton, Mar 2026
Rentang hari
69.51-70.14
Ask
69.58
Bid
69.58
-0.56(-0.8%)
#SBV25
Sugar, Oct 2025
Rentang hari
16.25-16.61
Ask
16.26
Bid
16.26
-0.3(-1.85%)
#SBH26
Sugar, Mar 2025
Rentang hari
16.87-17.20
Ask
16.88
Bid
16.88
-0.27(-1.6%)
#SBK26
Sugar, May 2026
Rentang hari
16.57-16.86
Ask
16.60
Bid
16.60
-0.22(-1.33%)
GLDUSD
Spot Gold micro
Rentang hari
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)