Bahasa Indonesia 
Русский
English
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas
Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
#AAPL
Apple Inc.
Rentang hari
308.19-308.19
Ask
308.27
Bid
308.19
0(0%)
#AA
Alcoa Inc
Rentang hari
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Rentang hari
79.06-79.06
Ask
79.08
Bid
79.06
0(0%)
#ADBE
Adobe Systems Incorporated
Rentang hari
220.44-220.44
Ask
220.46
Bid
220.44
0(0%)
#AMD
Advanced Micro Devices, Inc.
Rentang hari
514.26-514.26
Ask
514.28
Bid
514.26
0(0%)
#AMZN
Amazon.com, Inc.
Rentang hari
243.21-243.21
Ask
243.33
Bid
243.21
0(0%)
#AXP
American Express Company
Rentang hari
351.34-351.34
Ask
351.37
Bid
351.34
0(0%)
#BAC
Bank Of America Corporation
Rentang hari
58.59-58.59
Ask
58.61
Bid
58.59
0(0%)
#BHP
BHP Billiton Limited
Rentang hari
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Rentang hari
112.28-112.28
Ask
112.68
Bid
112.28
0(0%)
#BA
Boeing Company
Rentang hari
225.55-225.55
Ask
225.58
Bid
225.55
0(0%)
#BK
The Bank of New York Mellon Corporation
Rentang hari
146.35-146.35
Ask
146.38
Bid
146.35
0(0%)
#C
Citigroup Inc
Rentang hari
138.98-138.98
Ask
139.01
Bid
138.98
0(0%)
#CAT
Caterpillar Inc
Rentang hari
959.59-959.59
Ask
959.62
Bid
959.59
0(0%)
#CHL
China Mobile Limited
Rentang hari
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Rentang hari
23.36-23.36
Ask
23.44
Bid
23.36
0(0%)
#CSCO
Cisco System, Inc.
Rentang hari
112.44-112.44
Ask
112.46
Bid
112.44
0(0%)
#CVX
Chevron Corporation
Rentang hari
168.28-168.28
Ask
168.34
Bid
168.28
0(0%)
#DIS
Walt Disney Company
Rentang hari
98.54-98.54
Ask
98.56
Bid
98.54
0(0%)
#DWDP
DowDuPont Inc
Rentang hari
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Rentang hari
115.72-115.72
Ask
115.74
Bid
115.72
0(0%)
#F
Ford Motor Company
Rentang hari
13.33-13.33
Ask
13.35
Bid
13.33
0(0%)
#FB
Facebook, Inc.
Rentang hari
584.85-584.85
Ask
584.95
Bid
584.85
0(0%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Rentang hari
60.26-60.26
Ask
60.29
Bid
60.26
0(0%)
#FDX
FedEx Corporation
Rentang hari
311.71-311.71
Ask
311.81
Bid
311.71
0(0%)
#FSLR
First Solar, Inc.
Rentang hari
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Rentang hari
376.70-376.70
Ask
376.72
Bid
376.70
0(0%)
#GILD
Gilead Sciences, Inc.
Rentang hari
130.07-130.07
Ask
130.17
Bid
130.07
0(0%)
#GOOG
Alphabet Inc.
Rentang hari
354.74-354.74
Ask
354.96
Bid
354.74
0(0%)
#GS
Goldman Sachs Group Inc.
Rentang hari
1019.90-1019.90
Ask
1020.00
Bid
1019.90
0(0%)
#HAL
Halliburton Company
Rentang hari
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Rentang hari
354.60-354.60
Ask
354.62
Bid
354.60
0(0%)
#HON
Honeywell International Inc
Rentang hari
226.09-226.09
Ask
226.11
Bid
226.09
0(0%)
#HPQ
Hewlett-Packard Company
Rentang hari
21.78-21.78
Ask
21.80
Bid
21.78
0(0%)
#IBM
IBM Corporation
Rentang hari
287.05-287.05
Ask
287.08
Bid
287.05
0(0%)
#ILMN
Illumina, Inc.
Rentang hari
188.10-188.10
Ask
188.60
Bid
188.10
0(0%)
#IP
International Paper Company
Rentang hari
38.16-38.16
Ask
38.18
Bid
38.16
0(0%)
#INTC
Intel Corporation
Rentang hari
120.02-120.02
Ask
120.04
Bid
120.02
0(0%)
#JNJ
Johnson & Johnson
Rentang hari
262.03-262.03
Ask
262.06
Bid
262.03
0(0%)
#JPM
JPMorgan Chase & Co
Rentang hari
334.13-334.13
Ask
334.16
Bid
334.13
0(0%)
#KHC
The Kraft Heinz Company
Rentang hari
25.36-25.36
Ask
25.39
Bid
25.36
0(0%)
#KO
Coca-Cola Company
Rentang hari
83.17-83.17
Ask
83.19
Bid
83.17
0(0%)
#MA
MasterCard Incorporated
Rentang hari
538.00-538.00
Ask
538.10
Bid
538.00
0(0%)
#MCD
McDonald’s Corporation
Rentang hari
279.10-279.10
Ask
279.12
Bid
279.10
0(0%)
#MMM
3M Company
Rentang hari
160.68-160.68
Ask
160.71
Bid
160.68
0(0%)
#MDLZ
Mondelez International, Inc
Rentang hari
60.68-60.68
Ask
60.70
Bid
60.68
0(0%)
#MGM
MGM Resorts International
Rentang hari
46.85-46.85
Ask
46.90
Bid
46.85
0(0%)
#MO
Altria Group Inc
Rentang hari
72.37-72.37
Ask
72.40
Bid
72.37
0(0%)
#MON
Monsanto Company
Rentang hari
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Rentang hari
128.63-128.63
Ask
128.66
Bid
128.63
0(0%)
#MRVL
Marvell Technology Group Ltd.
Rentang hari
242.25-242.25
Ask
242.28
Bid
242.25
0(0%)
#MS
Morgan Stanley
Rentang hari
213.61-213.61
Ask
213.65
Bid
213.61
0(0%)
#MSFT
Microsoft Corporation
Rentang hari
390.85-390.85
Ask
390.87
Bid
390.85
0(0%)
#MU
Micron Technology, Inc.
Rentang hari
974.09-974.09
Ask
974.12
Bid
974.09
0(0%)
#NFLX
Netflix, Inc.
Rentang hari
77.87-77.87
Ask
78.07
Bid
77.87
0(0%)
#NKE
Nike Inc.
Rentang hari
43.68-43.68
Ask
43.73
Bid
43.68
0(0%)
#NOK
Nokia Corporation
Rentang hari
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Rentang hari
11.02-11.02
Ask
11.08
Bid
11.02
0(0%)
#ORAN
Orange
Rentang hari
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Rentang hari
140.84-140.84
Ask
140.87
Bid
140.84
0(0%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Rentang hari
16.09-16.09
Ask
16.12
Bid
16.09
0(0%)
#PEP
PepsiCo Inc.
Rentang hari
143.90-143.90
Ask
143.95
Bid
143.90
0(0%)
#PFE
Pfizer Inc
Rentang hari
24.24-24.24
Ask
24.26
Bid
24.24
0(0%)
#PG
Procter & Gamble Company
Rentang hari
151.15-151.15
Ask
151.17
Bid
151.15
0(0%)
#QCOM
Qualcomm Incorporated
Rentang hari
175.03-175.03
Ask
175.08
Bid
175.03
0(0%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Rentang hari
711.46-711.46
Ask
711.51
Bid
711.46
0(0%)
#SBUX
Starbucks Corporation
Rentang hari
104.11-104.11
Ask
104.21
Bid
104.11
0(0%)
#SNE
Sony Corporation
Rentang hari
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Rentang hari
742.96-742.96
Ask
743.01
Bid
742.96
0(0%)
#T
AT&T Inc
Rentang hari
20.12-20.12
Ask
20.14
Bid
20.12
0(0%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Rentang hari
34.13-34.13
Ask
34.18
Bid
34.13
0(0%)
#TRI
Thomson Reuters Corporation
Rentang hari
88.06-88.06
Ask
88.09
Bid
88.06
0(0%)
#TRV
The Travelers Companies, Inc.
Rentang hari
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Rentang hari
391.92-391.92
Ask
392.42
Bid
391.92
0(0%)
#TWTR
Twitter, Inc.
Rentang hari
11088.20-11088.20
Ask
11088.26
Bid
11088.21
+0.01(+0%)
#UBS
UBS AG
Rentang hari
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Rentang hari
62.34-62.34
Ask
62.36
Bid
62.34
0(0%)
#UPS
United Parcel Service, Inc.
Rentang hari
109.82-109.82
Ask
109.87
Bid
109.82
0(0%)
#UTX
United Technologies Corporation
Rentang hari
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Rentang hari
359.29-359.29
Ask
359.39
Bid
359.29
0(0%)
#VZ
Verizon Communications Inc
Rentang hari
41.58-41.58
Ask
41.60
Bid
41.58
0(0%)
#WDC
Western Digital Corporation
Rentang hari
540.94-540.94
Ask
540.98
Bid
540.94
0(0%)
#WFC
Wells Fargo & Co.
Rentang hari
85.51-85.51
Ask
85.54
Bid
85.51
0(0%)
#WMT
Wal-Mart Stores Inc
Rentang hari
111.82-111.82
Ask
111.85
Bid
111.82
0(0%)
#XOM
ExxonMobil Corporation
Rentang hari
136.77-136.77
Ask
136.80
Bid
136.77
0(0%)
#ADSK
Autodesk Inc.
Rentang hari
208.76-208.76
Ask
209.48
Bid
208.76
0(0%)
#ANSS
ANSYS Inc.
Rentang hari
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Rentang hari
376.41-376.41
Ask
376.59
Bid
376.41
0(0%)
#DDOG
Datadog Inc.
Rentang hari
262.38-262.38
Ask
262.68
Bid
262.38
0(0%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
275.50-275.50
Ask
276.30
Bid
275.50
0(0%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
97.05-97.05
Ask
98.61
Bid
97.05
0(0%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Rentang hari
106.41-106.41
Ask
107.28
Bid
106.41
0(0%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
23.05-23.05
Ask
23.17
Bid
23.05
0(0%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Rentang hari
137.43-137.43
Ask
138.53
Bid
137.43
0(0%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
114.46-114.46
Ask
115.58
Bid
114.46
0(0%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
65.35-65.35
Ask
65.43
Bid
65.35
0(0%)
#CAJ
Canon Inc.
Rentang hari
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Rentang hari
422.26-422.26
Ask
422.38
Bid
422.26
0(0%)
#ERIC
Ericsson
Rentang hari
10.76-10.76
Ask
10.82
Bid
10.76
0(0%)
#GIB
CGI Inc.
Rentang hari
66.38-66.38
Ask
66.56
Bid
66.38
0(0%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Rentang hari
420.39-420.39
Ask
420.86
Bid
420.39
0(0%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
193.41-193.41
Ask
193.47
Bid
193.41
0(0%)
#TIXT
TELUS International (Cda) Inc.
Rentang hari
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Rentang hari
434.55-434.55
Ask
434.67
Bid
434.55
0(0%)
#UI
Ubiquiti Inc.
Rentang hari
522.86-522.86
Ask
525.94
Bid
522.86
0(0%)
#ZBRA
Zebra Technologies Corporation
Rentang hari
263.45-263.45
Ask
268.57
Bid
263.45
0(0%)
#ATVI
Activision Blizzard Inc
Rentang hari
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Rentang hari
16.98-16.98
Ask
17.16
Bid
16.98
0(0%)
#EA
Electronic Arts Inc.
Rentang hari
205.31-205.31
Ask
205.45
Bid
205.31
0(0%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Rentang hari
254.18-254.18
Ask
254.55
Bid
254.18
0(0%)
#ABNB
Airbnb Inc
Rentang hari
148.31-148.31
Ask
148.57
Bid
148.31
0(0%)
#ANGI
Angi Inc
Rentang hari
6.07-6.07
Ask
6.12
Bid
6.07
0(0%)
#ATHM
Autohome Inc
Rentang hari
17.88-17.88
Ask
18.00
Bid
17.88
0(0%)
#TWLO
Twilio Inc.
Rentang hari
209.65-209.65
Ask
210.51
Bid
209.65
0(0%)
#WB
Weibo Corporation
Rentang hari
7.17-7.17
Ask
7.49
Bid
7.17
0(0%)
#YY
JOYY Inc.
Rentang hari
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Rentang hari
33.32-33.32
Ask
33.44
Bid
33.32
0(0%)
#ZG
Zillow Group Inc.
Rentang hari
33.13-33.13
Ask
33.45
Bid
33.13
0(0%)
#ZH
Zhihu Inc.
Rentang hari
3.09-3.09
Ask
3.21
Bid
3.09
0(0%)
#COIN
Coinbase Global Inc
Rentang hari
166.19-166.19
Ask
166.83
Bid
166.19
0(0%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
99.69-99.69
Ask
102.73
Bid
99.69
0(0%)
#BLK
BlackRock Inc.
Rentang hari
990.52-990.52
Ask
993.97
Bid
990.52
0(0%)
#CME
CME Group Inc.
Rentang hari
236.34-236.34
Ask
236.38
Bid
236.34
0(0%)
#CS
Credit Suisse Group AG
Rentang hari
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Rentang hari
113.20-113.20
Ask
113.32
Bid
113.20
0(0%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Rentang hari
248.08-248.08
Ask
249.20
Bid
248.08
0(0%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Rentang hari
3.56-3.56
Ask
3.68
Bid
3.56
0(0%)
#AEM
Agnico Eagle Mines Ltd
Rentang hari
152.55-152.55
Ask
152.69
Bid
152.55
0(0%)
#CMC
Commercial Metals Company
Rentang hari
61.47-61.47
Ask
61.59
Bid
61.47
0(0%)
#FNV
Franco-Nevada Corporation
Rentang hari
215.64-215.64
Ask
216.04
Bid
215.64
0(0%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Rentang hari
269.32-269.32
Ask
269.38
Bid
269.32
0(0%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
63.01-63.01
Ask
63.05
Bid
63.01
0(0%)
#NEM
Newmont Corp.
Rentang hari
96.59-96.59
Ask
96.65
Bid
96.59
0(0%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Rentang hari
219.01-219.01
Ask
219.65
Bid
219.01
0(0%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Rentang hari
51.44-51.44
Ask
52.04
Bid
51.44
0(0%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Rentang hari
369.62-369.62
Ask
370.34
Bid
369.62
0(0%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
218.74-218.74
Ask
218.86
Bid
218.74
0(0%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Rentang hari
59.65-59.65
Ask
59.71
Bid
59.65
0(0%)
#TX
Ternium S.A. Sponsored ADR
Rentang hari
41.00-41.00
Ask
42.44
Bid
41.00
0(0%)
#VALE
Vale S.A.
Rentang hari
14.97-14.97
Ask
15.00
Bid
14.97
0(0%)
#WPM
Wheaton Precious Metals Corp.
Rentang hari
114.88-114.88
Ask
114.91
Bid
114.88
0(0%)
#AR
Antero Resources Corporation
Rentang hari
35.14-35.14
Ask
35.17
Bid
35.14
0(0%)
#BTU
Peabody Energy Corporation
Rentang hari
22.14-22.14
Ask
22.17
Bid
22.14
0(0%)
#CLR
Continental Resources Inc.
Rentang hari
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Rentang hari
40.08-40.08
Ask
40.11
Bid
40.08
0(0%)
#EOG
EOG Resources Inc.
Rentang hari
130.24-130.24
Ask
130.36
Bid
130.24
0(0%)
#FANG
Diamondback Energy Inc.
Rentang hari
171.02-171.02
Ask
171.28
Bid
171.02
0(0%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Rentang hari
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Rentang hari
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Rentang hari
56.93-56.93
Ask
56.99
Bid
56.93
0(0%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Rentang hari
48.57-48.57
Ask
48.60
Bid
48.57
0(0%)
#RRC
Range Resources Corporation
Rentang hari
37.67-37.67
Ask
37.70
Bid
37.67
0(0%)
#SU
Suncor Energy Inc.
Rentang hari
54.63-54.63
Ask
54.66
Bid
54.63
0(0%)
#TPL
Texas Pacific Land Corp.
Rentang hari
394.81-394.81
Ask
415.81
Bid
394.81
0(0%)
#TRP
TC Energy Corp.
Rentang hari
65.66-65.66
Ask
65.72
Bid
65.66
0(0%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
53.84-53.84
Ask
53.96
Bid
53.84
0(0%)
#UUUU
Energy Fuels Inc.
Rentang hari
13.66-13.66
Ask
13.78
Bid
13.66
0(0%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
2.60-2.60
Ask
2.63
Bid
2.60
0(0%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
12.63-12.63
Ask
12.72
Bid
12.63
0(0%)
#SHLS
Shoals Technologies Group Inc.
Rentang hari
9.57-9.57
Ask
9.81
Bid
9.57
0(0%)
#A
Agilent Technologies Inc.
Rentang hari
131.43-131.43
Ask
131.55
Bid
131.43
0(0%)
#ABBV
AbbVie Inc
Rentang hari
259.63-259.63
Ask
259.84
Bid
259.63
0(0%)
#ACB
Aurora Cannabis Inc
Rentang hari
2.84-2.84
Ask
2.87
Bid
2.84
0(0%)
#ALNY
Alnylam Pharmaceuticals Inc.
Rentang hari
312.52-312.52
Ask
314.02
Bid
312.52
0(0%)
#AMGN
Amgen Inc.
Rentang hari
371.76-371.76
Ask
372.16
Bid
371.76
0(0%)
#AUPH
Aurinia Pharmaceuticals Inc
Rentang hari
15.38-15.38
Ask
15.54
Bid
15.38
0(0%)
#AZN
AstraZeneca plc
Rentang hari
193.79-193.79
Ask
193.82
Bid
193.79
0(0%)
#BGNE
BeiGene Ltd.
Rentang hari
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Rentang hari
215.07-215.07
Ask
215.71
Bid
215.07
0(0%)
#BMY
Bristol-Myers Squibb Company
Rentang hari
57.61-57.61
Ask
57.64
Bid
57.61
0(0%)
#BNTX
BioNTech SE
Rentang hari
97.12-97.12
Ask
98.62
Bid
97.12
0(0%)
#CGC
Canopy Growth Corp
Rentang hari
1.01-1.01
Ask
1.04
Bid
1.01
0(0%)
#DGX
Quest Diagnostics Incorporated
Rentang hari
215.53-215.53
Ask
215.85
Bid
215.53
0(0%)
#DHR
Danaher Corporation
Rentang hari
195.86-195.86
Ask
196.84
Bid
195.86
0(0%)
#DVAX
Dynavax Technologies Corporation
Rentang hari
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Rentang hari
70.61-70.61
Ask
72.11
Bid
70.61
0(0%)
#ELAN
Elanco Animal Health Incorporated
Rentang hari
24.73-24.73
Ask
24.76
Bid
24.73
0(0%)
#EXAS
Exact Sciences Corporation
Rentang hari
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Rentang hari
28.34-28.34
Ask
28.46
Bid
28.34
0(0%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Rentang hari
206.59-206.59
Ask
207.71
Bid
206.59
0(0%)
#ISEE
IVERIC bio Inc.
Rentang hari
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
421.14-421.14
Ask
423.14
Bid
421.14
0(0%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Rentang hari
1209.99-1209.99
Ask
1210.61
Bid
1209.99
0(0%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Rentang hari
784.63-784.63
Ask
785.68
Bid
784.63
0(0%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
78.82-78.82
Ask
79.62
Bid
78.82
0(0%)
#NTLA
Intellia Therapeutics Inc.
Rentang hari
17.53-17.53
Ask
17.95
Bid
17.53
0(0%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Rentang hari
50.25-50.25
Ask
50.37
Bid
50.25
0(0%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Rentang hari
159.14-159.14
Ask
159.20
Bid
159.14
0(0%)
#PHG
Koninklijke Philips
Rentang hari
27.63-27.63
Ask
27.66
Bid
27.63
0(0%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
642.84-642.84
Ask
644.96
Bid
642.84
0(0%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Rentang hari
207.80-207.80
Ask
209.12
Bid
207.80
0(0%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
42.98-42.98
Ask
43.01
Bid
42.98
0(0%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Rentang hari
16.66-16.66
Ask
16.69
Bid
16.66
0(0%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Rentang hari
520.82-520.82
Ask
520.94
Bid
520.82
0(0%)
#VRTX
Vertex Pharmaceuticals Inc.
Rentang hari
521.36-521.36
Ask
521.74
Bid
521.36
0(0%)
#WAT
Waters Corporation
Rentang hari
374.36-374.36
Ask
375.86
Bid
374.36
0(0%)
#ZTS
Zoetis Inc
Rentang hari
74.56-74.56
Ask
74.98
Bid
74.56
0(0%)
#AMC
AMC Entertainment Holdings Inc
Rentang hari
1.81-1.81
Ask
1.93
Bid
1.81
0(0%)
#GME
GameStop
Rentang hari
22.68-22.68
Ask
22.86
Bid
22.68
0(0%)
#SPCE
Virgin Galactic
Rentang hari
2.67-2.67
Ask
2.79
Bid
2.67
0(0%)
#META
Meta Platforms Inc
Rentang hari
584.85-584.85
Ask
584.95
Bid
584.85
0(0%)
#P911
Porsche AG
Rentang hari
45.07-46.98
Ask
46.65
Bid
46.47
+1.34(+2.88%)
#ABT
Abbott Laboratories
Rentang hari
94.68-94.68
Ask
94.97
Bid
94.68
0(0%)
#AMT
American Tower Corp
Rentang hari
165.82-165.82
Ask
166.30
Bid
165.82
0(0%)
#BB
BlackBerry Ltd
Rentang hari
11.42-11.42
Ask
11.45
Bid
11.42
0(0%)
#BLDP
Ballard Power Systems Inc
Rentang hari
3.52-3.52
Ask
3.55
Bid
3.52
0(0%)
#BP
British oil and gas company
Rentang hari
37.05-37.05
Ask
37.17
Bid
37.05
0(0%)
#CAN
Canaan Inc
Rentang hari
0.29-0.29
Ask
0.31
Bid
0.29
0(0%)
#CCL
Carnival Corp
Rentang hari
27.90-27.90
Ask
27.93
Bid
27.90
0(0%)
#CHPT
ChargePoint Holdings Inc
Rentang hari
5.94-5.94
Ask
5.96
Bid
5.94
0(0%)
#CRM
Salesforce Inc
Rentang hari
166.39-166.39
Ask
167.01
Bid
166.39
0(0%)
#FSLY
Fastly Inc
Rentang hari
18.25-18.25
Ask
18.29
Bid
18.25
0(0%)
#QS
Quantumscape Corp
Rentang hari
7.06-7.06
Ask
7.08
Bid
7.06
0(0%)
#LMT
Lockheed Martin Corporation
Rentang hari
540.77-540.77
Ask
541.37
Bid
540.77
0(0%)
#RHMD
Rheinmetall AG
Rentang hari
1072.64-1120.54
Ask
1094.09
Bid
1093.34
-23.8(-2.18%)
#AMP
Dassault Aviation
Rentang hari
303.26-309.36
Ask
306.46
Bid
305.96
-2.5(-0.82%)
#BYDe
BYD Co Ltd
Rentang hari
10.46-10.46
Ask
10.64
Bid
10.46
0(0%)