Bahasa Indonesia 
Русский
English
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas
Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
#AAPL
Apple Inc.
Rentang hari
213.37-215.20
Ask
213.99
Bid
213.91
-0.47(-0.22%)
#AA
Alcoa Inc
Rentang hari
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Rentang hari
79.28-80.29
Ask
80.14
Bid
80.12
+0.68(+0.85%)
#ADBE
Adobe Systems Incorporated
Rentang hari
369.61-372.39
Ask
370.86
Bid
370.84
-1.19(-0.32%)
#AMD
Advanced Micro Devices, Inc.
Rentang hari
162.36-167.16
Ask
166.45
Bid
166.43
+3.43(+2.06%)
#AMZN
Amazon.com, Inc.
Rentang hari
231.13-232.42
Ask
231.50
Bid
231.38
-0.75(-0.32%)
#AXP
American Express Company
Rentang hari
307.47-312.55
Ask
311.76
Bid
311.73
+2.22(+0.71%)
#BAC
Bank Of America Corporation
Rentang hari
47.93-48.54
Ask
48.49
Bid
48.47
+0.1(+0.21%)
#BHP
BHP Billiton Limited
Rentang hari
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Rentang hari
89.78-90.85
Ask
90.98
Bid
90.58
-0.07(-0.08%)
#BA
Boeing Company
Rentang hari
228.85-233.31
Ask
233.21
Bid
233.18
+1.71(+0.73%)
#BK
The Bank of New York Mellon Corporation
Rentang hari
98.85-101.15
Ask
100.97
Bid
100.94
+1.48(+1.47%)
#C
Citigroup Inc
Rentang hari
94.41-96.17
Ask
96.10
Bid
96.07
+0.65(+0.68%)
#CAT
Caterpillar Inc
Rentang hari
428.64-434.79
Ask
433.87
Bid
433.84
+4.4(+1.01%)
#CHL
China Mobile Limited
Rentang hari
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Rentang hari
33.17-34.68
Ask
33.73
Bid
33.65
-1.03(-3.06%)
#CSCO
Cisco System, Inc.
Rentang hari
68.07-68.81
Ask
68.71
Bid
68.69
+0.35(+0.51%)
#CVX
Chevron Corporation
Rentang hari
153.93-156.12
Ask
154.89
Bid
154.83
-0.83(-0.54%)
#DIS
Walt Disney Company
Rentang hari
120.86-122.37
Ask
121.51
Bid
121.49
-0.86(-0.71%)
#DWDP
DowDuPont Inc
Rentang hari
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Rentang hari
81.39-83.52
Ask
81.43
Bid
81.41
-1.44(-1.77%)
#F
Ford Motor Company
Rentang hari
11.24-11.48
Ask
11.48
Bid
11.46
+0.15(+1.31%)
#FB
Facebook, Inc.
Rentang hari
711.96-720.57
Ask
712.93
Bid
712.83
-2.99(-0.42%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Rentang hari
44.21-44.96
Ask
44.91
Bid
44.88
+0.27(+0.6%)
#FDX
FedEx Corporation
Rentang hari
237.44-243.54
Ask
243.35
Bid
243.25
+5.73(+2.36%)
#FSLR
First Solar, Inc.
Rentang hari
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Rentang hari
268.24-272.79
Ask
271.59
Bid
271.57
+2.82(+1.04%)
#GILD
Gilead Sciences, Inc.
Rentang hari
114.32-117.51
Ask
116.29
Bid
116.19
+1.84(+1.58%)
#GOOG
Alphabet Inc.
Rentang hari
192.03-195.15
Ask
194.18
Bid
193.96
+0.77(+0.4%)
#GS
Goldman Sachs Group Inc.
Rentang hari
718.62-729.81
Ask
728.78
Bid
728.68
+7.74(+1.06%)
#HAL
Halliburton Company
Rentang hari
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Rentang hari
373.04-375.70
Ask
375.38
Bid
375.36
+0.91(+0.24%)
#HON
Honeywell International Inc
Rentang hari
222.29-226.14
Ask
224.31
Bid
224.29
-1.7(-0.76%)
#HPQ
Hewlett-Packard Company
Rentang hari
25.43-25.80
Ask
25.69
Bid
25.67
-0.06(-0.23%)
#IBM
IBM Corporation
Rentang hari
256.37-260.80
Ask
259.72
Bid
259.69
+0.28(+0.11%)
#ILMN
Illumina, Inc.
Rentang hari
106.15-109.77
Ask
109.52
Bid
109.02
+2.02(+1.85%)
#IP
International Paper Company
Rentang hari
54.57-55.78
Ask
55.75
Bid
55.73
+0.83(+1.49%)
#INTC
Intel Corporation
Rentang hari
20.36-21.03
Ask
20.71
Bid
20.69
-0.11(-0.53%)
#JNJ
Johnson & Johnson
Rentang hari
167.42-169.83
Ask
168.36
Bid
168.33
-1.28(-0.76%)
#JPM
JPMorgan Chase & Co
Rentang hari
295.94-298.87
Ask
298.66
Bid
298.63
+1.27(+0.43%)
#KHC
The Kraft Heinz Company
Rentang hari
28.36-28.77
Ask
28.71
Bid
28.68
-0.09(-0.31%)
#KO
Coca-Cola Company
Rentang hari
68.75-69.22
Ask
69.20
Bid
69.18
+0.05(+0.07%)
#MA
MasterCard Incorporated
Rentang hari
564.04-569.87
Ask
568.40
Bid
568.30
+3.53(+0.62%)
#MCD
McDonald’s Corporation
Rentang hari
294.92-298.60
Ask
298.53
Bid
298.51
+0.65(+0.22%)
#MMM
3M Company
Rentang hari
149.27-151.39
Ask
151.29
Bid
151.26
+1.37(+0.91%)
#MDLZ
Mondelez International, Inc
Rentang hari
69.85-70.60
Ask
70.60
Bid
70.58
+0.44(+0.62%)
#MGM
MGM Resorts International
Rentang hari
37.07-38.47
Ask
38.48
Bid
38.43
+1.09(+2.84%)
#MO
Altria Group Inc
Rentang hari
59.47-59.92
Ask
59.87
Bid
59.84
+0.3(+0.5%)
#MON
Monsanto Company
Rentang hari
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Rentang hari
83.84-85.20
Ask
84.76
Bid
84.73
+0.62(+0.73%)
#MRVL
Marvell Technology Group Ltd.
Rentang hari
73.09-74.52
Ask
74.22
Bid
74.19
+0.27(+0.36%)
#MS
Morgan Stanley
Rentang hari
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Rentang hari
510.36-518.27
Ask
513.78
Bid
513.76
+2.52(+0.49%)
#MU
Micron Technology, Inc.
Rentang hari
108.81-111.43
Ask
111.29
Bid
111.26
+0.52(+0.47%)
#NFLX
Netflix, Inc.
Rentang hari
1174.99-1187.16
Ask
1180.72
Bid
1180.52
+5.53(+0.47%)
#NKE
Nike Inc.
Rentang hari
75.52-76.55
Ask
76.33
Bid
76.28
+0.53(+0.69%)
#NOK
Nokia Corporation
Rentang hari
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Rentang hari
21.67-22.05
Ask
21.89
Bid
21.83
-0.22(-1.01%)
#ORAN
Orange
Rentang hari
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Rentang hari
241.48-245.45
Ask
245.11
Bid
245.08
+2.54(+1.04%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Rentang hari
12.58-12.69
Ask
12.64
Bid
12.61
-0.06(-0.48%)
#PEP
PepsiCo Inc.
Rentang hari
142.69-144.74
Ask
143.50
Bid
143.45
-1.29(-0.9%)
#PFE
Pfizer Inc
Rentang hari
24.62-24.92
Ask
24.83
Bid
24.81
-0.1(-0.4%)
#PG
Procter & Gamble Company
Rentang hari
157.02-158.43
Ask
158.32
Bid
158.30
+0.91(+0.57%)
#QCOM
Qualcomm Incorporated
Rentang hari
157.43-159.17
Ask
158.48
Bid
158.43
-0.24(-0.15%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Rentang hari
564.25-567.68
Ask
566.38
Bid
566.33
+1.52(+0.27%)
#SBUX
Starbucks Corporation
Rentang hari
92.37-94.43
Ask
94.47
Bid
94.37
+0.91(+0.96%)
#SNE
Sony Corporation
Rentang hari
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Rentang hari
634.83-637.56
Ask
637.03
Bid
636.98
+1.9(+0.3%)
#T
AT&T Inc
Rentang hari
27.75-28.34
Ask
28.04
Bid
28.02
+0.1(+0.36%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Rentang hari
16.22-16.57
Ask
16.58
Bid
16.53
+0.14(+0.85%)
#TRI
Thomson Reuters Corporation
Rentang hari
203.24-206.32
Ask
203.49
Bid
203.46
-0.88(-0.43%)
#TRV
The Travelers Companies, Inc.
Rentang hari
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Rentang hari
307.82-323.36
Ask
316.31
Bid
315.81
+7.63(+2.42%)
#TWTR
Twitter, Inc.
Rentang hari
54.17-54.17
Ask
54.22
Bid
54.17
0(0%)
#UBS
UBS AG
Rentang hari
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Rentang hari
60.13-60.45
Ask
60.46
Bid
60.44
+0.25(+0.41%)
#UPS
United Parcel Service, Inc.
Rentang hari
102.28-104.14
Ask
103.64
Bid
103.59
+0.48(+0.46%)
#UTX
United Technologies Corporation
Rentang hari
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Rentang hari
353.02-357.58
Ask
357.22
Bid
357.12
+2.95(+0.83%)
#VZ
Verizon Communications Inc
Rentang hari
42.75-43.20
Ask
43.11
Bid
43.09
+0.04(+0.09%)
#WDC
Western Digital Corporation
Rentang hari
66.47-69.67
Ask
68.83
Bid
68.79
-0.34(-0.49%)
#WFC
Wells Fargo & Co.
Rentang hari
83.21-84.46
Ask
84.29
Bid
84.26
+0.34(+0.4%)
#WMT
Wal-Mart Stores Inc
Rentang hari
96.53-97.63
Ask
97.50
Bid
97.47
+0.56(+0.57%)
#XOM
ExxonMobil Corporation
Rentang hari
109.69-110.96
Ask
110.45
Bid
110.42
-0.29(-0.26%)
#RTSI
RTS Index
Rentang hari
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Rentang hari
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Rentang hari
299.93-303.92
Ask
303.70
Bid
302.98
+2.53(+0.84%)
#ANSS
ANSYS Inc.
Rentang hari
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Rentang hari
324.42-335.02
Ask
332.32
Bid
332.14
+7.66(+2.31%)
#DDOG
Datadog Inc.
Rentang hari
146.59-150.28
Ask
150.02
Bid
149.72
+2.41(+1.61%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
780.98-789.93
Ask
786.77
Bid
785.97
+3.86(+0.49%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
159.22-161.62
Ask
163.03
Bid
161.47
+0.16(+0.1%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Rentang hari
963.96-1000.08
Ask
969.38
Bid
968.51
-30.44(-3.14%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
29.97-30.75
Ask
30.69
Bid
30.57
+0.52(+1.7%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Rentang hari
236.12-239.56
Ask
239.40
Bid
238.30
+0.35(+0.15%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
185.83-189.50
Ask
188.44
Bid
187.32
-0.58(-0.31%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
84.84-86.14
Ask
85.14
Bid
85.06
-0.8(-0.94%)
#CAJ
Canon Inc.
Rentang hari
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Rentang hari
86.86-88.87
Ask
88.57
Bid
88.45
+1.36(+1.54%)
#ERIC
Ericsson
Rentang hari
7.37-7.46
Ask
7.52
Bid
7.46
+0.06(+0.8%)
#GIB
CGI Inc.
Rentang hari
100.31-101.31
Ask
101.15
Bid
100.97
-0.29(-0.29%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Rentang hari
424.27-428.11
Ask
428.51
Bid
428.04
+3.77(+0.88%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
172.95-174.69
Ask
173.51
Bid
173.45
-0.17(-0.1%)
#TIXT
TELUS International (Cda) Inc.
Rentang hari
3.96-4.13
Ask
4.13
Bid
4.09
+0.03(+0.73%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Rentang hari
240.92-246.18
Ask
245.61
Bid
245.49
+4.34(+1.77%)
#UI
Ubiquiti Inc.
Rentang hari
442.34-453.76
Ask
446.88
Bid
443.80
-2.6(-0.59%)
#ZBRA
Zebra Technologies Corporation
Rentang hari
326.56-333.69
Ask
338.34
Bid
333.22
+1.73(+0.52%)
#ATVI
Activision Blizzard Inc
Rentang hari
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Rentang hari
23.06-23.79
Ask
23.46
Bid
23.28
-0.51(-2.19%)
#EA
Electronic Arts Inc.
Rentang hari
151.32-153.18
Ask
151.81
Bid
151.67
-0.68(-0.45%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Rentang hari
222.89-226.86
Ask
224.82
Bid
224.45
-1.67(-0.74%)
#ABNB
Airbnb Inc
Rentang hari
141.04-142.38
Ask
141.43
Bid
141.17
-0.96(-0.68%)
#ANGI
Angi Inc
Rentang hari
16.44-17.01
Ask
16.97
Bid
16.92
+0.09(+0.53%)
#ATHM
Autohome Inc
Rentang hari
27.87-28.34
Ask
28.20
Bid
28.08
-0.26(-0.93%)
#TWLO
Twilio Inc.
Rentang hari
130.13-132.62
Ask
131.62
Bid
130.76
-0.8(-0.61%)
#WB
Weibo Corporation
Rentang hari
9.83-10.16
Ask
10.37
Bid
10.05
-0.11(-1.09%)
#YY
JOYY Inc.
Rentang hari
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Rentang hari
79.92-81.17
Ask
81.23
Bid
81.11
+0.81(+1%)
#ZG
Zillow Group Inc.
Rentang hari
76.63-78.13
Ask
78.35
Bid
78.03
+0.83(+1.06%)
#ZH
Zhihu Inc.
Rentang hari
4.42-4.62
Ask
4.58
Bid
4.46
-0.16(-3.59%)
#COIN
Coinbase Global Inc
Rentang hari
386.02-397.10
Ask
391.94
Bid
391.30
+0.46(+0.12%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
400.82-409.36
Ask
407.66
Bid
404.62
+1.6(+0.4%)
#BLK
BlackRock Inc.
Rentang hari
1116.26-1128.77
Ask
1125.21
Bid
1121.76
+0.25(+0.02%)
#CME
CME Group Inc.
Rentang hari
276.77-281.70
Ask
279.79
Bid
279.75
+2.7(+0.97%)
#CS
Credit Suisse Group AG
Rentang hari
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Rentang hari
101.06-106.32
Ask
104.96
Bid
104.84
+3.12(+2.98%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Rentang hari
193.09-196.20
Ask
196.63
Bid
195.51
-0.24(-0.12%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Rentang hari
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Rentang hari
124.33-127.76
Ask
127.05
Bid
126.91
+2.23(+1.76%)
#CMC
Commercial Metals Company
Rentang hari
51.66-53.18
Ask
53.27
Bid
53.15
+1.26(+2.37%)
#FNV
Franco-Nevada Corporation
Rentang hari
161.35-164.43
Ask
163.10
Bid
162.70
+1.15(+0.71%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Rentang hari
186.39-190.86
Ask
189.54
Bid
189.48
+2.57(+1.36%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
33.29-33.71
Ask
33.74
Bid
33.70
+0.27(+0.8%)
#NEM
Newmont Corp.
Rentang hari
63.71-66.52
Ask
65.78
Bid
65.72
+1.93(+2.94%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Rentang hari
140.16-145.71
Ask
146.19
Bid
145.55
+4.33(+2.97%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Rentang hari
58.86-59.97
Ask
60.46
Bid
59.86
-0.11(-0.18%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Rentang hari
296.84-307.49
Ask
306.84
Bid
306.12
+4.28(+1.4%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
125.91-131.06
Ask
130.83
Bid
130.71
+3.3(+2.52%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Rentang hari
32.96-35.12
Ask
33.03
Bid
32.97
-2.15(-6.52%)
#TX
Ternium S.A. Sponsored ADR
Rentang hari
30.03-31.15
Ask
32.50
Bid
31.06
+0.45(+1.45%)
#VALE
Vale S.A.
Rentang hari
9.93-10.22
Ask
10.02
Bid
9.99
-0.23(-2.3%)
#WPM
Wheaton Precious Metals Corp.
Rentang hari
92.64-94.40
Ask
93.97
Bid
93.94
+0.8(+0.85%)
#AR
Antero Resources Corporation
Rentang hari
32.37-33.37
Ask
32.52
Bid
32.49
-0.72(-2.22%)
#BTU
Peabody Energy Corporation
Rentang hari
16.47-17.26
Ask
16.70
Bid
16.67
-0.55(-3.3%)
#CLR
Continental Resources Inc.
Rentang hari
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Rentang hari
32.85-33.45
Ask
32.98
Bid
32.95
-0.35(-1.06%)
#EOG
EOG Resources Inc.
Rentang hari
117.70-119.12
Ask
118.47
Bid
118.35
-0.68(-0.57%)
#FANG
Diamondback Energy Inc.
Rentang hari
143.19-146.09
Ask
144.79
Bid
144.53
-1.23(-0.85%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Rentang hari
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Rentang hari
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Rentang hari
50.74-51.38
Ask
50.94
Bid
50.88
-0.48(-0.94%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Rentang hari
44.29-44.98
Ask
44.74
Bid
44.71
+0.02(+0.04%)
#RRC
Range Resources Corporation
Rentang hari
35.21-36.32
Ask
35.40
Bid
35.37
-0.94(-2.66%)
#SU
Suncor Energy Inc.
Rentang hari
39.28-39.74
Ask
39.32
Bid
39.29
-0.34(-0.87%)
#TPL
Texas Pacific Land Corp.
Rentang hari
938.12-970.03
Ask
987.53
Bid
966.53
+6.93(+0.72%)
#TRP
TC Energy Corp.
Rentang hari
47.09-47.63
Ask
47.26
Bid
47.20
-0.23(-0.49%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
37.69-38.18
Ask
38.13
Bid
38.01
+0.02(+0.05%)
#UUUU
Energy Fuels Inc.
Rentang hari
9.41-9.97
Ask
10.07
Bid
9.95
+0.1(+1.01%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
1.72-1.86
Ask
1.87
Bid
1.84
+0.07(+3.8%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
10.31-10.80
Ask
10.85
Bid
10.76
+0.25(+2.32%)
#SHLS
Shoals Technologies Group Inc.
Rentang hari
5.51-5.84
Ask
5.97
Bid
5.73
+0.2(+3.49%)
#A
Agilent Technologies Inc.
Rentang hari
119.06-120.98
Ask
120.30
Bid
120.18
-0.62(-0.52%)
#ABBV
AbbVie Inc
Rentang hari
188.44-191.07
Ask
190.42
Bid
190.21
-0.72(-0.38%)
#ACB
Aurora Cannabis Inc
Rentang hari
4.72-4.85
Ask
4.88
Bid
4.85
+0.06(+1.24%)
#ALNY
Alnylam Pharmaceuticals Inc.
Rentang hari
324.05-329.83
Ask
329.60
Bid
328.10
-0.07(-0.02%)
#AMGN
Amgen Inc.
Rentang hari
304.27-308.94
Ask
306.90
Bid
306.50
-0.46(-0.15%)
#AUPH
Aurinia Pharmaceuticals Inc
Rentang hari
8.84-9.05
Ask
9.03
Bid
8.87
-0.12(-1.35%)
#AZN
AstraZeneca plc
Rentang hari
72.26-72.90
Ask
72.63
Bid
72.60
+0.06(+0.08%)
#BGNE
BeiGene Ltd.
Rentang hari
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Rentang hari
129.88-132.34
Ask
131.86
Bid
131.22
-1.12(-0.85%)
#BMY
Bristol-Myers Squibb Company
Rentang hari
47.29-49.20
Ask
48.46
Bid
48.43
-0.54(-1.12%)
#BNTX
BioNTech SE
Rentang hari
112.90-114.74
Ask
115.92
Bid
114.42
+0.74(+0.65%)
#CGC
Canopy Growth Corp
Rentang hari
1.10-1.13
Ask
1.16
Bid
1.13
+0.02(+1.77%)
#DGX
Quest Diagnostics Incorporated
Rentang hari
167.03-173.21
Ask
168.81
Bid
168.49
-3.55(-2.11%)
#DHR
Danaher Corporation
Rentang hari
202.04-205.93
Ask
206.22
Bid
205.24
+2.3(+1.12%)
#DVAX
Dynavax Technologies Corporation
Rentang hari
11.06-11.38
Ask
11.37
Bid
11.34
+0.22(+1.94%)
#DXCM
DexCom Inc.
Rentang hari
85.95-88.37
Ask
89.73
Bid
88.23
+2.21(+2.5%)
#ELAN
Elanco Animal Health Incorporated
Rentang hari
14.59-14.93
Ask
14.96
Bid
14.93
+0.2(+1.34%)
#EXAS
Exact Sciences Corporation
Rentang hari
48.04-48.84
Ask
48.75
Bid
48.13
-0.28(-0.58%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Rentang hari
23.14-23.41
Ask
23.53
Bid
23.41
+0.07(+0.3%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Rentang hari
194.81-200.45
Ask
199.87
Bid
198.75
-1.69(-0.85%)
#ISEE
IVERIC bio Inc.
Rentang hari
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
490.00-496.56
Ask
496.81
Bid
494.81
+4.06(+0.82%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Rentang hari
802.44-814.67
Ask
812.50
Bid
811.88
+0.78(+0.1%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Rentang hari
709.52-715.90
Ask
712.08
Bid
711.03
+0.15(+0.02%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
32.97-34.04
Ask
34.55
Bid
33.75
+0.24(+0.71%)
#NTLA
Intellia Therapeutics Inc.
Rentang hari
12.51-13.50
Ask
13.82
Bid
13.40
+0.89(+6.64%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Rentang hari
70.53-71.74
Ask
71.79
Bid
71.67
+0.63(+0.88%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Rentang hari
116.20-117.70
Ask
117.68
Bid
117.62
+0.82(+0.7%)
#PHG
Koninklijke Philips
Rentang hari
25.66-26.17
Ask
26.17
Bid
26.14
+0.4(+1.53%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
554.77-566.29
Ask
564.39
Bid
562.27
-3.7(-0.66%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Rentang hari
270.70-275.15
Ask
276.01
Bid
274.69
+2.58(+0.94%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
49.63-50.37
Ask
50.29
Bid
50.26
+0.38(+0.76%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Rentang hari
14.35-14.59
Ask
14.50
Bid
14.47
-0.1(-0.69%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Rentang hari
473.77-483.52
Ask
478.62
Bid
478.50
+2.18(+0.46%)
#VRTX
Vertex Pharmaceuticals Inc.
Rentang hari
465.98-472.87
Ask
469.82
Bid
469.44
-3.07(-0.65%)
#WAT
Waters Corporation
Rentang hari
295.04-303.71
Ask
303.56
Bid
302.06
+5.09(+1.69%)
#ZTS
Zoetis Inc
Rentang hari
151.04-153.30
Ask
152.30
Bid
151.88
-0.86(-0.57%)
#AMC
AMC Entertainment Holdings Inc
Rentang hari
3.18-3.33
Ask
3.32
Bid
3.20
-0.11(-3.44%)
#GME
GameStop
Rentang hari
23.17-23.51
Ask
23.44
Bid
23.26
-0.15(-0.64%)
#SPCE
Virgin Galactic
Rentang hari
4.00-4.29
Ask
4.19
Bid
4.07
-0.22(-5.41%)
#META
Meta Platforms Inc
Rentang hari
713.29-720.57
Ask
716.46
Bid
716.36
-0.82(-0.11%)
#P911
Porsche AG
Rentang hari
43.23-45.64
Ask
45.79
Bid
45.61
+1.96(+4.3%)
#ABT
Abbott Laboratories
Rentang hari
125.27-126.59
Ask
126.83
Bid
126.54
+1.14(+0.9%)
#AMT
American Tower Corp
Rentang hari
228.12-231.04
Ask
229.99
Bid
229.51
-0.18(-0.08%)
#BB
BlackBerry Ltd
Rentang hari
3.87-3.93
Ask
3.94
Bid
3.91
0(0%)
#BLDP
Ballard Power Systems Inc
Rentang hari
2.04-2.15
Ask
2.15
Bid
2.12
-0.03(-1.42%)
#BP
British oil and gas company
Rentang hari
31.60-32.19
Ask
32.26
Bid
32.14
+0.03(+0.09%)
#CAN
Canaan Inc
Rentang hari
0.78-0.85
Ask
0.82
Bid
0.80
-0.05(-6.25%)
#CCL
Carnival Corp
Rentang hari
29.37-29.93
Ask
29.79
Bid
29.76
-0.16(-0.54%)
#CHPT
ChargePoint Holdings Inc
Rentang hari
0.60-0.63
Ask
0.63
Bid
0.61
-0.02(-3.28%)
#CRM
Salesforce Inc
Rentang hari
266.80-270.77
Ask
269.42
Bid
268.80
+1.04(+0.39%)
#FSLY
Fastly Inc
Rentang hari
7.06-7.21
Ask
7.18
Bid
7.14
-0.02(-0.28%)
#QS
Quantumscape Corp
Rentang hari
11.11-12.34
Ask
11.99
Bid
11.97
-0.37(-3.09%)
#LMT
Lockheed Martin Corporation
Rentang hari
418.54-425.32
Ask
421.81
Bid
421.21
+1.18(+0.28%)
#RHMD
Rheinmetall AG
Rentang hari
1720.14-1765.39
Ask
1734.39
Bid
1733.64
-19.75(-1.14%)
#AMP
Dassault Aviation
Rentang hari
265.26-271.46
Ask
266.36
Bid
265.86
-5.6(-2.11%)
#BYDe
BYD Co Ltd
Rentang hari
27.05-27.25
Ask
27.28
Bid
27.10
+0.01(+0.04%)