Bahasa Indonesia 
Русский
English
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas
Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
#AAPL
Apple Inc.
Rentang hari
233.33-238.73
Ask
234.36
Bid
234.28
-3.29(-1.4%)
#AA
Alcoa Inc
Rentang hari
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Rentang hari
78.44-79.26
Ask
78.48
Bid
78.46
-0.27(-0.34%)
#ADBE
Adobe Systems Incorporated
Rentang hari
353.04-360.05
Ask
354.08
Bid
354.06
-4.43(-1.25%)
#AMD
Advanced Micro Devices, Inc.
Rentang hari
152.04-155.88
Ask
155.82
Bid
155.80
+3.72(+2.39%)
#AMZN
Amazon.com, Inc.
Rentang hari
235.01-238.78
Ask
238.32
Bid
238.20
+2.33(+0.98%)
#AXP
American Express Company
Rentang hari
320.83-326.50
Ask
324.29
Bid
324.26
-1.14(-0.35%)
#BAC
Bank Of America Corporation
Rentang hari
49.45-50.55
Ask
50.30
Bid
50.28
+0.81(+1.61%)
#BHP
BHP Billiton Limited
Rentang hari
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Rentang hari
107.55-110.36
Ask
108.54
Bid
108.14
-1(-0.92%)
#BA
Boeing Company
Rentang hari
228.48-232.22
Ask
229.55
Bid
229.52
-1.5(-0.65%)
#BK
The Bank of New York Mellon Corporation
Rentang hari
103.16-106.16
Ask
104.79
Bid
104.76
+0.9(+0.86%)
#C
Citigroup Inc
Rentang hari
95.56-98.13
Ask
97.33
Bid
97.30
+1.74(+1.79%)
#CAT
Caterpillar Inc
Rentang hari
416.39-423.49
Ask
417.92
Bid
417.89
-5.45(-1.3%)
#CHL
China Mobile Limited
Rentang hari
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Rentang hari
33.64-34.01
Ask
33.72
Bid
33.64
-0.31(-0.92%)
#CSCO
Cisco System, Inc.
Rentang hari
66.64-67.43
Ask
67.35
Bid
67.33
+0.61(+0.91%)
#CVX
Chevron Corporation
Rentang hari
154.57-156.96
Ask
154.86
Bid
154.80
+0.07(+0.05%)
#DIS
Walt Disney Company
Rentang hari
117.22-118.99
Ask
117.37
Bid
117.35
-1.28(-1.09%)
#DWDP
DowDuPont Inc
Rentang hari
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Rentang hari
90.64-92.54
Ask
92.45
Bid
92.43
+0.08(+0.09%)
#F
Ford Motor Company
Rentang hari
11.45-11.67
Ask
11.51
Bid
11.49
-0.17(-1.48%)
#FB
Facebook, Inc.
Rentang hari
753.39-766.15
Ask
765.75
Bid
765.65
+7.56(+0.99%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Rentang hari
43.62-46.08
Ask
43.91
Bid
43.88
-1.84(-4.19%)
#FDX
FedEx Corporation
Rentang hari
223.99-226.53
Ask
225.73
Bid
225.63
+1.02(+0.45%)
#FSLR
First Solar, Inc.
Rentang hari
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Rentang hari
273.28-277.04
Ask
276.35
Bid
276.33
+1.22(+0.44%)
#GILD
Gilead Sciences, Inc.
Rentang hari
113.86-116.21
Ask
115.79
Bid
115.69
-0.13(-0.11%)
#GOOG
Alphabet Inc.
Rentang hari
233.34-240.47
Ask
240.08
Bid
239.86
+5.01(+2.09%)
#GS
Goldman Sachs Group Inc.
Rentang hari
738.48-765.53
Ask
763.82
Bid
763.72
+23.83(+3.12%)
#HAL
Halliburton Company
Rentang hari
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Rentang hari
412.86-418.77
Ask
415.33
Bid
415.31
-3.33(-0.8%)
#HON
Honeywell International Inc
Rentang hari
211.89-215.04
Ask
214.21
Bid
214.19
-0.25(-0.12%)
#HPQ
Hewlett-Packard Company
Rentang hari
28.91-29.54
Ask
29.05
Bid
29.03
-0.31(-1.07%)
#IBM
IBM Corporation
Rentang hari
254.87-260.60
Ask
259.09
Bid
259.06
+3.24(+1.25%)
#ILMN
Illumina, Inc.
Rentang hari
96.78-98.27
Ask
98.36
Bid
97.86
+0.38(+0.39%)
#IP
International Paper Company
Rentang hari
46.44-47.67
Ask
46.87
Bid
46.85
-0.59(-1.26%)
#INTC
Intel Corporation
Rentang hari
24.27-24.79
Ask
24.46
Bid
24.44
-0.16(-0.65%)
#JNJ
Johnson & Johnson
Rentang hari
176.48-178.08
Ask
177.08
Bid
177.05
-0.73(-0.41%)
#JPM
JPMorgan Chase & Co
Rentang hari
292.34-298.94
Ask
297.78
Bid
297.75
+5.16(+1.73%)
#KHC
The Kraft Heinz Company
Rentang hari
26.66-26.99
Ask
26.69
Bid
26.66
-0.22(-0.83%)
#KO
Coca-Cola Company
Rentang hari
67.33-68.10
Ask
67.92
Bid
67.90
+0.52(+0.77%)
#MA
MasterCard Incorporated
Rentang hari
583.73-591.18
Ask
584.30
Bid
584.20
-2.99(-0.51%)
#MCD
McDonald’s Corporation
Rentang hari
310.79-313.69
Ask
312.59
Bid
312.57
+1.27(+0.41%)
#MMM
3M Company
Rentang hari
151.53-153.96
Ask
153.06
Bid
153.03
-0.93(-0.61%)
#MDLZ
Mondelez International, Inc
Rentang hari
61.83-62.85
Ask
62.59
Bid
62.57
+0.74(+1.18%)
#MGM
MGM Resorts International
Rentang hari
35.82-36.39
Ask
36.04
Bid
35.99
-0.06(-0.17%)
#MO
Altria Group Inc
Rentang hari
65.07-66.29
Ask
66.23
Bid
66.20
+0.44(+0.66%)
#MON
Monsanto Company
Rentang hari
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Rentang hari
84.13-84.79
Ask
84.65
Bid
84.62
+0.41(+0.48%)
#MRVL
Marvell Technology Group Ltd.
Rentang hari
65.18-67.42
Ask
66.85
Bid
66.82
+1.22(+1.83%)
#MS
Morgan Stanley
Rentang hari
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Rentang hari
497.71-502.23
Ask
498.33
Bid
498.31
-3.44(-0.69%)
#MU
Micron Technology, Inc.
Rentang hari
131.55-136.58
Ask
135.24
Bid
135.21
+2.88(+2.13%)
#NFLX
Netflix, Inc.
Rentang hari
1245.65-1265.59
Ask
1263.00
Bid
1262.80
+17.15(+1.36%)
#NKE
Nike Inc.
Rentang hari
73.04-74.50
Ask
73.60
Bid
73.55
-0.58(-0.79%)
#NOK
Nokia Corporation
Rentang hari
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Rentang hari
23.17-23.39
Ask
23.43
Bid
23.37
+0.02(+0.09%)
#ORAN
Orange
Rentang hari
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Rentang hari
234.60-243.42
Ask
241.76
Bid
241.73
+2.67(+1.1%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Rentang hari
12.31-12.46
Ask
12.35
Bid
12.32
+0.01(+0.08%)
#PEP
PepsiCo Inc.
Rentang hari
141.47-143.60
Ask
143.15
Bid
143.10
+1.63(+1.14%)
#PFE
Pfizer Inc
Rentang hari
24.55-24.78
Ask
24.73
Bid
24.71
+0.13(+0.53%)
#PG
Procter & Gamble Company
Rentang hari
158.21-159.86
Ask
159.53
Bid
159.51
+0.76(+0.48%)
#QCOM
Qualcomm Incorporated
Rentang hari
157.58-161.53
Ask
158.82
Bid
158.77
-1.86(-1.17%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Rentang hari
577.03-580.91
Ask
580.51
Bid
580.46
+0.33(+0.06%)
#SBUX
Starbucks Corporation
Rentang hari
83.22-84.64
Ask
83.84
Bid
83.74
-0.38(-0.45%)
#SNE
Sony Corporation
Rentang hari
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Rentang hari
647.21-650.85
Ask
650.35
Bid
650.30
+1.13(+0.17%)
#T
AT&T Inc
Rentang hari
28.84-29.57
Ask
29.43
Bid
29.41
+0.5(+1.7%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Rentang hari
19.30-19.76
Ask
19.72
Bid
19.67
+0.21(+1.07%)
#TRI
Thomson Reuters Corporation
Rentang hari
173.59-176.15
Ask
175.49
Bid
175.46
+0.69(+0.39%)
#TRV
The Travelers Companies, Inc.
Rentang hari
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Rentang hari
343.62-350.46
Ask
347.23
Bid
346.73
-2.35(-0.68%)
#TWTR
Twitter, Inc.
Rentang hari
54.18-54.18
Ask
54.23
Bid
54.18
0(0%)
#UBS
UBS AG
Rentang hari
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Rentang hari
62.80-63.16
Ask
63.09
Bid
63.07
+0.13(+0.21%)
#UPS
United Parcel Service, Inc.
Rentang hari
84.04-84.90
Ask
84.45
Bid
84.40
+0.05(+0.06%)
#UTX
United Technologies Corporation
Rentang hari
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Rentang hari
341.61-346.26
Ask
344.08
Bid
343.98
+2.26(+0.66%)
#VZ
Verizon Communications Inc
Rentang hari
43.38-43.73
Ask
43.57
Bid
43.55
+0.12(+0.28%)
#WDC
Western Digital Corporation
Rentang hari
92.66-95.34
Ask
94.60
Bid
94.56
+1.62(+1.71%)
#WFC
Wells Fargo & Co.
Rentang hari
79.00-81.45
Ask
80.76
Bid
80.73
+1.64(+2.03%)
#WMT
Wal-Mart Stores Inc
Rentang hari
101.56-102.47
Ask
102.32
Bid
102.29
+0.31(+0.3%)
#XOM
ExxonMobil Corporation
Rentang hari
110.46-112.49
Ask
110.70
Bid
110.67
+0.19(+0.17%)
#RTSI
RTS Index
Rentang hari
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Rentang hari
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Rentang hari
322.63-326.45
Ask
325.46
Bid
324.74
-0.55(-0.17%)
#ANSS
ANSYS Inc.
Rentang hari
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Rentang hari
356.55-362.58
Ask
361.86
Bid
361.68
-0.44(-0.12%)
#DDOG
Datadog Inc.
Rentang hari
136.40-140.52
Ask
140.69
Bid
140.39
+3.69(+2.63%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
664.24-672.76
Ask
671.06
Bid
670.26
+0.01(+0%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
141.69-143.40
Ask
144.16
Bid
142.60
+0.21(+0.15%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Rentang hari
926.76-944.32
Ask
935.15
Bid
934.28
-8.83(-0.95%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
33.67-34.43
Ask
34.29
Bid
34.17
+0.46(+1.35%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Rentang hari
218.84-223.37
Ask
222.92
Bid
221.82
-0.91(-0.41%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
170.58-173.31
Ask
172.52
Bid
171.40
-1.04(-0.61%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
88.17-88.97
Ask
88.81
Bid
88.73
-0.16(-0.18%)
#CAJ
Canon Inc.
Rentang hari
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Rentang hari
117.77-122.32
Ask
122.18
Bid
122.06
+3.41(+2.79%)
#ERIC
Ericsson
Rentang hari
7.87-8.02
Ask
8.05
Bid
7.99
+0.12(+1.5%)
#GIB
CGI Inc.
Rentang hari
95.41-96.92
Ask
95.73
Bid
95.55
-0.83(-0.87%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Rentang hari
472.80-478.60
Ask
478.10
Bid
477.63
-0.6(-0.13%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
166.72-170.95
Ask
170.80
Bid
170.74
+1.36(+0.8%)
#TIXT
TELUS International (Cda) Inc.
Rentang hari
4.48-4.50
Ask
4.54
Bid
4.50
+0.02(+0.44%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Rentang hari
247.09-254.62
Ask
251.03
Bid
250.91
+3.5(+1.39%)
#UI
Ubiquiti Inc.
Rentang hari
581.26-597.91
Ask
599.50
Bid
596.42
+15.16(+2.54%)
#ZBRA
Zebra Technologies Corporation
Rentang hari
306.81-311.27
Ask
314.85
Bid
309.73
-1.4(-0.45%)
#ATVI
Activision Blizzard Inc
Rentang hari
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Rentang hari
23.48-24.48
Ask
24.23
Bid
24.05
+0.56(+2.33%)
#EA
Electronic Arts Inc.
Rentang hari
165.84-168.23
Ask
166.13
Bid
165.99
-1.74(-1.05%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Rentang hari
247.01-249.48
Ask
248.11
Bid
247.74
-1.29(-0.52%)
#ABNB
Airbnb Inc
Rentang hari
123.48-124.65
Ask
123.93
Bid
123.67
-0.54(-0.44%)
#ANGI
Angi Inc
Rentang hari
17.99-18.68
Ask
18.17
Bid
18.12
-0.15(-0.83%)
#ATHM
Autohome Inc
Rentang hari
28.44-29.35
Ask
29.38
Bid
29.26
+0.82(+2.8%)
#TWLO
Twilio Inc.
Rentang hari
106.52-109.56
Ask
107.38
Bid
106.52
-2(-1.88%)
#WB
Weibo Corporation
Rentang hari
11.35-12.13
Ask
12.45
Bid
12.13
+0.78(+6.43%)
#YY
JOYY Inc.
Rentang hari
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Rentang hari
87.07-89.85
Ask
87.24
Bid
87.12
-2.73(-3.13%)
#ZG
Zillow Group Inc.
Rentang hari
83.51-85.97
Ask
84.02
Bid
83.70
-2.27(-2.71%)
#ZH
Zhihu Inc.
Rentang hari
4.92-5.03
Ask
5.08
Bid
4.96
-0.02(-0.4%)
#COIN
Coinbase Global Inc
Rentang hari
303.91-319.06
Ask
319.02
Bid
318.38
+14.42(+4.53%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
322.92-330.26
Ask
330.15
Bid
327.11
-2.53(-0.77%)
#BLK
BlackRock Inc.
Rentang hari
1098.92-1112.14
Ask
1108.62
Bid
1105.17
+2.39(+0.22%)
#CME
CME Group Inc.
Rentang hari
260.54-263.23
Ask
261.53
Bid
261.49
+0.46(+0.18%)
#CS
Credit Suisse Group AG
Rentang hari
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Rentang hari
113.72-118.63
Ask
118.57
Bid
118.45
+2.35(+1.98%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Rentang hari
198.30-204.35
Ask
201.00
Bid
199.88
-3.31(-1.66%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Rentang hari
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Rentang hari
152.06-154.89
Ask
152.85
Bid
152.71
-2(-1.31%)
#CMC
Commercial Metals Company
Rentang hari
58.19-59.77
Ask
58.47
Bid
58.35
-1.34(-2.3%)
#FNV
Franco-Nevada Corporation
Rentang hari
195.82-198.00
Ask
196.44
Bid
196.04
-1.67(-0.85%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Rentang hari
176.28-179.54
Ask
179.00
Bid
178.94
+0.38(+0.21%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
33.68-34.60
Ask
33.80
Bid
33.76
-0.55(-1.63%)
#NEM
Newmont Corp.
Rentang hari
75.46-76.54
Ask
75.94
Bid
75.88
-0.15(-0.2%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Rentang hari
140.63-145.91
Ask
141.46
Bid
140.82
-3.41(-2.42%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Rentang hari
50.65-51.52
Ask
51.36
Bid
50.76
+0.02(+0.04%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Rentang hari
291.74-301.87
Ask
293.24
Bid
292.52
-6.89(-2.36%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
129.97-135.37
Ask
130.35
Bid
130.23
-4.54(-3.49%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Rentang hari
38.55-41.50
Ask
39.12
Bid
39.06
-1.72(-4.4%)
#TX
Ternium S.A. Sponsored ADR
Rentang hari
32.77-33.80
Ask
34.21
Bid
32.77
-0.7(-2.14%)
#VALE
Vale S.A.
Rentang hari
10.33-10.62
Ask
10.37
Bid
10.34
-0.21(-2.03%)
#WPM
Wheaton Precious Metals Corp.
Rentang hari
104.54-106.79
Ask
104.74
Bid
104.71
-1.71(-1.63%)
#AR
Antero Resources Corporation
Rentang hari
31.87-32.78
Ask
32.18
Bid
32.15
-0.21(-0.65%)
#BTU
Peabody Energy Corporation
Rentang hari
18.33-18.90
Ask
18.45
Bid
18.42
+0.03(+0.16%)
#CLR
Continental Resources Inc.
Rentang hari
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Rentang hari
34.31-35.27
Ask
34.35
Bid
34.32
-0.45(-1.31%)
#EOG
EOG Resources Inc.
Rentang hari
117.22-119.73
Ask
117.45
Bid
117.33
-0.81(-0.69%)
#FANG
Diamondback Energy Inc.
Rentang hari
136.08-139.77
Ask
136.46
Bid
136.20
-1.69(-1.24%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Rentang hari
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Rentang hari
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Rentang hari
50.00-50.39
Ask
50.16
Bid
50.10
-0.12(-0.24%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Rentang hari
45.11-46.28
Ask
45.17
Bid
45.14
-0.62(-1.37%)
#RRC
Range Resources Corporation
Rentang hari
34.01-34.75
Ask
34.30
Bid
34.27
0(0%)
#SU
Suncor Energy Inc.
Rentang hari
40.44-41.46
Ask
41.00
Bid
40.97
+0.46(+1.12%)
#TPL
Texas Pacific Land Corp.
Rentang hari
889.84-910.83
Ask
910.84
Bid
889.84
-10.6(-1.19%)
#TRP
TC Energy Corp.
Rentang hari
51.60-52.10
Ask
51.83
Bid
51.77
-0.06(-0.12%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
35.07-35.68
Ask
35.19
Bid
35.07
-0.35(-1%)
#UUUU
Energy Fuels Inc.
Rentang hari
11.94-13.41
Ask
13.16
Bid
13.04
+0.78(+5.98%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
1.41-1.43
Ask
1.44
Bid
1.41
-0.02(-1.42%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
15.52-16.85
Ask
16.11
Bid
16.02
-0.83(-5.18%)
#SHLS
Shoals Technologies Group Inc.
Rentang hari
6.52-7.09
Ask
6.77
Bid
6.53
-0.42(-6.43%)
#A
Agilent Technologies Inc.
Rentang hari
125.70-128.51
Ask
126.38
Bid
126.26
-1.79(-1.42%)
#ABBV
AbbVie Inc
Rentang hari
209.05-210.63
Ask
210.51
Bid
210.30
+0.85(+0.4%)
#ACB
Aurora Cannabis Inc
Rentang hari
4.82-5.10
Ask
5.11
Bid
5.08
+0.25(+4.92%)
#ALNY
Alnylam Pharmaceuticals Inc.
Rentang hari
454.66-483.63
Ask
483.87
Bid
482.37
+25.81(+5.35%)
#AMGN
Amgen Inc.
Rentang hari
278.46-281.87
Ask
280.09
Bid
279.69
-0.03(-0.01%)
#AUPH
Aurinia Pharmaceuticals Inc
Rentang hari
12.10-12.34
Ask
12.47
Bid
12.31
+0.04(+0.32%)
#AZN
AstraZeneca plc
Rentang hari
80.73-81.36
Ask
81.28
Bid
81.25
+0.25(+0.31%)
#BGNE
BeiGene Ltd.
Rentang hari
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Rentang hari
140.29-143.40
Ask
143.90
Bid
143.26
+1.97(+1.38%)
#BMY
Bristol-Myers Squibb Company
Rentang hari
46.70-47.51
Ask
47.25
Bid
47.22
+0.52(+1.1%)
#BNTX
BioNTech SE
Rentang hari
101.30-103.39
Ask
103.01
Bid
101.51
-0.43(-0.42%)
#CGC
Canopy Growth Corp
Rentang hari
1.34-1.45
Ask
1.48
Bid
1.45
+0.09(+6.21%)
#DGX
Quest Diagnostics Incorporated
Rentang hari
181.20-183.19
Ask
182.87
Bid
182.55
+0.2(+0.11%)
#DHR
Danaher Corporation
Rentang hari
192.94-198.80
Ask
194.79
Bid
193.81
-3.64(-1.88%)
#DVAX
Dynavax Technologies Corporation
Rentang hari
9.69-9.93
Ask
9.96
Bid
9.93
+0.23(+2.32%)
#DXCM
DexCom Inc.
Rentang hari
77.06-78.32
Ask
79.15
Bid
77.65
+0.37(+0.48%)
#ELAN
Elanco Animal Health Incorporated
Rentang hari
18.56-19.08
Ask
18.80
Bid
18.77
-0.15(-0.8%)
#EXAS
Exact Sciences Corporation
Rentang hari
53.26-55.31
Ask
55.71
Bid
55.09
+1.47(+2.67%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Rentang hari
27.44-27.85
Ask
27.97
Bid
27.85
+0.41(+1.47%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Rentang hari
187.39-190.93
Ask
190.16
Bid
189.04
+1.65(+0.87%)
#ISEE
IVERIC bio Inc.
Rentang hari
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
463.34-471.49
Ask
468.31
Bid
466.31
-2.85(-0.61%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Rentang hari
734.87-752.51
Ask
750.80
Bid
750.18
+14.55(+1.94%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Rentang hari
692.51-706.72
Ask
705.56
Bid
704.51
+9.54(+1.35%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
23.93-25.07
Ask
24.89
Bid
24.09
-0.59(-2.45%)
#NTLA
Intellia Therapeutics Inc.
Rentang hari
11.08-11.71
Ask
12.11
Bid
11.69
+0.07(+0.6%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Rentang hari
52.67-54.25
Ask
54.33
Bid
54.21
+1.13(+2.08%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Rentang hari
127.83-128.61
Ask
128.21
Bid
128.15
+0.02(+0.02%)
#PHG
Koninklijke Philips
Rentang hari
27.91-28.22
Ask
28.16
Bid
28.13
+0.15(+0.53%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
553.91-561.57
Ask
557.80
Bid
555.68
-1.64(-0.3%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Rentang hari
277.75-280.30
Ask
280.08
Bid
278.76
-1.14(-0.41%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
47.05-47.55
Ask
47.45
Bid
47.42
+0.21(+0.44%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Rentang hari
15.20-15.34
Ask
15.30
Bid
15.27
-0.01(-0.07%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Rentang hari
481.50-488.56
Ask
482.99
Bid
482.87
-3.96(-0.82%)
#VRTX
Vertex Pharmaceuticals Inc.
Rentang hari
391.31-397.08
Ask
396.69
Bid
396.31
+2.37(+0.6%)
#WAT
Waters Corporation
Rentang hari
297.39-309.86
Ask
300.78
Bid
299.28
-8.54(-2.85%)
#ZTS
Zoetis Inc
Rentang hari
149.25-152.08
Ask
149.85
Bid
149.43
-1.67(-1.12%)
#AMC
AMC Entertainment Holdings Inc
Rentang hari
2.73-2.79
Ask
2.88
Bid
2.76
-0.02(-0.72%)
#GME
GameStop
Rentang hari
22.85-23.54
Ask
23.69
Bid
23.51
+0.5(+2.13%)
#SPCE
Virgin Galactic
Rentang hari
3.09-3.20
Ask
3.24
Bid
3.12
-0.08(-2.56%)
#META
Meta Platforms Inc
Rentang hari
753.39-764.47
Ask
763.69
Bid
763.59
+5.23(+0.68%)
#P911
Porsche AG
Rentang hari
42.50-43.70
Ask
43.38
Bid
43.20
-0.04(-0.09%)
#ABT
Abbott Laboratories
Rentang hari
131.51-132.99
Ask
132.11
Bid
131.82
-0.2(-0.15%)
#AMT
American Tower Corp
Rentang hari
191.77-194.60
Ask
194.83
Bid
194.35
+0.51(+0.26%)
#BB
BlackBerry Ltd
Rentang hari
3.71-3.86
Ask
3.77
Bid
3.74
-0.11(-2.94%)
#BLDP
Ballard Power Systems Inc
Rentang hari
1.85-1.92
Ask
1.92
Bid
1.89
-0.02(-1.06%)
#BP
British oil and gas company
Rentang hari
34.02-34.70
Ask
34.17
Bid
34.05
-0.41(-1.2%)
#CAN
Canaan Inc
Rentang hari
0.69-0.72
Ask
0.73
Bid
0.71
+0.01(+1.41%)
#CCL
Carnival Corp
Rentang hari
31.06-32.06
Ask
31.59
Bid
31.56
+0.26(+0.82%)
#CHPT
ChargePoint Holdings Inc
Rentang hari
10.31-10.70
Ask
10.53
Bid
10.51
-0.11(-1.05%)
#CRM
Salesforce Inc
Rentang hari
250.70-254.97
Ask
252.37
Bid
251.75
-0.15(-0.06%)
#FSLY
Fastly Inc
Rentang hari
7.38-7.65
Ask
7.66
Bid
7.62
+0.22(+2.89%)
#QS
Quantumscape Corp
Rentang hari
8.30-9.58
Ask
8.54
Bid
8.52
-0.9(-10.56%)
#LMT
Lockheed Martin Corporation
Rentang hari
452.00-457.52
Ask
457.23
Bid
456.63
-0.42(-0.09%)
#RHMD
Rheinmetall AG
Rentang hari
1723.64-1791.89
Ask
1776.89
Bid
1776.14
-15.75(-0.89%)
#AMP
Dassault Aviation
Rentang hari
268.46-274.16
Ask
272.86
Bid
272.36
+0.8(+0.29%)
#BYDe
BYD Co Ltd
Rentang hari
13.07-13.17
Ask
13.34
Bid
13.16
+0.02(+0.15%)