Bahasa Indonesia 
Русский
English
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas
Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
#AAPL
Apple Inc.
Rentang hari
259.16-264.08
Ask
262.92
Bid
262.84
+1.68(+0.64%)
#AA
Alcoa Inc
Rentang hari
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Rentang hari
78.64-79.72
Ask
79.03
Bid
79.01
+0.08(+0.1%)
#ADBE
Adobe Systems Incorporated
Rentang hari
353.33-357.82
Ask
353.52
Bid
353.50
-0.57(-0.16%)
#AMD
Advanced Micro Devices, Inc.
Rentang hari
242.33-253.32
Ask
252.86
Bid
252.84
+10.03(+3.97%)
#AMZN
Amazon.com, Inc.
Rentang hari
221.99-225.33
Ask
224.34
Bid
224.22
+1.92(+0.86%)
#AXP
American Express Company
Rentang hari
354.92-362.20
Ask
357.53
Bid
357.50
+2.58(+0.72%)
#BAC
Bank Of America Corporation
Rentang hari
51.88-52.81
Ask
52.62
Bid
52.60
+0.66(+1.25%)
#BHP
BHP Billiton Limited
Rentang hari
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Rentang hari
121.41-122.97
Ask
123.02
Bid
122.62
+0.21(+0.17%)
#BA
Boeing Company
Rentang hari
218.59-221.72
Ask
221.40
Bid
221.37
+2.29(+1.03%)
#BK
The Bank of New York Mellon Corporation
Rentang hari
107.31-108.57
Ask
108.01
Bid
107.98
+0.67(+0.62%)
#C
Citigroup Inc
Rentang hari
97.15-99.50
Ask
98.82
Bid
98.79
+1.37(+1.39%)
#CAT
Caterpillar Inc
Rentang hari
521.39-527.19
Ask
522.37
Bid
522.34
+0.7(+0.13%)
#CHL
China Mobile Limited
Rentang hari
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Rentang hari
29.22-29.59
Ask
29.32
Bid
29.24
-0.2(-0.68%)
#CSCO
Cisco System, Inc.
Rentang hari
70.06-70.93
Ask
70.65
Bid
70.63
-0.08(-0.11%)
#CVX
Chevron Corporation
Rentang hari
155.40-157.57
Ask
155.63
Bid
155.57
-1.84(-1.18%)
#DIS
Walt Disney Company
Rentang hari
111.58-113.63
Ask
111.68
Bid
111.66
-1.61(-1.44%)
#DWDP
DowDuPont Inc
Rentang hari
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Rentang hari
96.96-98.72
Ask
97.24
Bid
97.22
-0.93(-0.96%)
#F
Ford Motor Company
Rentang hari
12.30-13.96
Ask
13.85
Bid
13.83
+1.53(+11.06%)
#FB
Facebook, Inc.
Rentang hari
731.18-741.11
Ask
738.50
Bid
738.40
-0.25(-0.03%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Rentang hari
40.46-41.63
Ask
41.39
Bid
41.36
+0.05(+0.12%)
#FDX
FedEx Corporation
Rentang hari
239.01-242.17
Ask
241.25
Bid
241.15
+1.63(+0.68%)
#FSLR
First Solar, Inc.
Rentang hari
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Rentang hari
303.57-310.17
Ask
303.94
Bid
303.92
-3.87(-1.27%)
#GILD
Gilead Sciences, Inc.
Rentang hari
118.67-121.09
Ask
121.00
Bid
120.90
+0.45(+0.37%)
#GOOG
Alphabet Inc.
Rentang hari
256.04-262.42
Ask
260.70
Bid
260.48
+3.92(+1.5%)
#GS
Goldman Sachs Group Inc.
Rentang hari
750.95-784.60
Ask
784.09
Bid
783.99
+33.04(+4.21%)
#HAL
Halliburton Company
Rentang hari
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Rentang hari
385.74-389.34
Ask
386.78
Bid
386.76
-2.08(-0.54%)
#HON
Honeywell International Inc
Rentang hari
214.74-220.24
Ask
216.46
Bid
216.44
-3.8(-1.76%)
#HPQ
Hewlett-Packard Company
Rentang hari
27.63-28.38
Ask
27.67
Bid
27.65
-0.73(-2.64%)
#IBM
IBM Corporation
Rentang hari
283.00-310.56
Ask
307.45
Bid
307.42
+24.28(+7.9%)
#ILMN
Illumina, Inc.
Rentang hari
99.81-101.62
Ask
100.41
Bid
99.91
-0.14(-0.14%)
#IP
International Paper Company
Rentang hari
48.53-49.66
Ask
48.91
Bid
48.89
-0.57(-1.17%)
#INTC
Intel Corporation
Rentang hari
37.83-41.09
Ask
38.27
Bid
38.25
-2.36(-6.17%)
#JNJ
Johnson & Johnson
Rentang hari
189.42-192.21
Ask
190.44
Bid
190.41
-1.8(-0.95%)
#JPM
JPMorgan Chase & Co
Rentang hari
295.75-302.57
Ask
300.51
Bid
300.48
+4.58(+1.52%)
#KHC
The Kraft Heinz Company
Rentang hari
25.21-25.59
Ask
25.27
Bid
25.24
-0.24(-0.95%)
#KO
Coca-Cola Company
Rentang hari
69.64-70.04
Ask
69.73
Bid
69.71
-0.16(-0.23%)
#MA
MasterCard Incorporated
Rentang hari
573.18-580.76
Ask
574.20
Bid
574.10
+0.23(+0.04%)
#MCD
McDonald’s Corporation
Rentang hari
305.10-307.57
Ask
305.83
Bid
305.81
-1.63(-0.53%)
#MMM
3M Company
Rentang hari
167.75-172.76
Ask
168.50
Bid
168.47
-3.62(-2.15%)
#MDLZ
Mondelez International, Inc
Rentang hari
60.55-61.31
Ask
60.77
Bid
60.75
-0.56(-0.92%)
#MGM
MGM Resorts International
Rentang hari
32.76-33.35
Ask
32.85
Bid
32.80
-0.52(-1.59%)
#MO
Altria Group Inc
Rentang hari
64.58-64.97
Ask
64.69
Bid
64.66
+0.03(+0.05%)
#MON
Monsanto Company
Rentang hari
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Rentang hari
87.12-88.06
Ask
87.51
Bid
87.48
+0.3(+0.34%)
#MRVL
Marvell Technology Group Ltd.
Rentang hari
82.69-85.78
Ask
84.11
Bid
84.08
+0.53(+0.63%)
#MS
Morgan Stanley
Rentang hari
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Rentang hari
520.87-525.32
Ask
523.73
Bid
523.71
+1.81(+0.35%)
#MU
Micron Technology, Inc.
Rentang hari
209.91-219.78
Ask
219.02
Bid
218.99
+8.49(+3.88%)
#NFLX
Netflix, Inc.
Rentang hari
1094.35-1114.28
Ask
1095.50
Bid
1095.30
-9.04(-0.83%)
#NKE
Nike Inc.
Rentang hari
68.90-70.02
Ask
69.15
Bid
69.10
-0.68(-0.98%)
#NOK
Nokia Corporation
Rentang hari
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Rentang hari
20.85-21.31
Ask
20.93
Bid
20.87
-0.44(-2.11%)
#ORAN
Orange
Rentang hari
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Rentang hari
282.25-287.14
Ask
283.41
Bid
283.38
-1.78(-0.63%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Rentang hari
11.73-12.00
Ask
11.76
Bid
11.73
-0.25(-2.13%)
#PEP
PepsiCo Inc.
Rentang hari
151.25-152.41
Ask
151.59
Bid
151.54
-0.47(-0.31%)
#PFE
Pfizer Inc
Rentang hari
24.68-24.82
Ask
24.79
Bid
24.77
+0.06(+0.24%)
#PG
Procter & Gamble Company
Rentang hari
151.52-157.08
Ask
152.62
Bid
152.60
-4.48(-2.94%)
#QCOM
Qualcomm Incorporated
Rentang hari
168.47-172.34
Ask
168.97
Bid
168.92
-2.06(-1.22%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Rentang hari
615.12-618.41
Ask
617.07
Bid
617.02
+1.06(+0.17%)
#SBUX
Starbucks Corporation
Rentang hari
85.56-86.73
Ask
86.13
Bid
86.03
+0.47(+0.55%)
#SNE
Sony Corporation
Rentang hari
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Rentang hari
675.65-678.46
Ask
677.17
Bid
677.12
+0.77(+0.11%)
#T
AT&T Inc
Rentang hari
24.57-25.18
Ask
25.18
Bid
25.16
+0.52(+2.07%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Rentang hari
18.86-19.17
Ask
19.00
Bid
18.95
-0.11(-0.58%)
#TRI
Thomson Reuters Corporation
Rentang hari
162.15-163.41
Ask
162.58
Bid
162.55
-0.37(-0.23%)
#TRV
The Travelers Companies, Inc.
Rentang hari
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Rentang hari
429.97-451.33
Ask
434.03
Bid
433.53
-13.49(-3.11%)
#TWTR
Twitter, Inc.
Rentang hari
2372.69-2372.69
Ask
2372.74
Bid
2372.69
0(0%)
#UBS
UBS AG
Rentang hari
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Rentang hari
62.18-62.81
Ask
62.69
Bid
62.67
+0.18(+0.29%)
#UPS
United Parcel Service, Inc.
Rentang hari
87.09-88.26
Ask
87.24
Bid
87.19
-0.49(-0.56%)
#UTX
United Technologies Corporation
Rentang hari
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Rentang hari
345.34-349.02
Ask
347.72
Bid
347.62
-0.41(-0.12%)
#VZ
Verizon Communications Inc
Rentang hari
38.60-38.91
Ask
38.85
Bid
38.83
+0.23(+0.59%)
#WDC
Western Digital Corporation
Rentang hari
129.10-133.46
Ask
129.42
Bid
129.38
-1.57(-1.21%)
#WFC
Wells Fargo & Co.
Rentang hari
84.66-86.88
Ask
86.42
Bid
86.39
+1.52(+1.76%)
#WMT
Wal-Mart Stores Inc
Rentang hari
105.51-106.86
Ask
106.24
Bid
106.21
-0.64(-0.6%)
#XOM
ExxonMobil Corporation
Rentang hari
115.18-116.43
Ask
115.42
Bid
115.39
-0.92(-0.8%)
#ADSK
Autodesk Inc.
Rentang hari
309.45-314.13
Ask
313.27
Bid
312.55
+3.1(+0.99%)
#ANSS
ANSYS Inc.
Rentang hari
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Rentang hari
336.98-351.02
Ask
345.34
Bid
345.16
+8.18(+2.37%)
#DDOG
Datadog Inc.
Rentang hari
156.14-159.94
Ask
156.61
Bid
156.31
-0.5(-0.32%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
679.27-687.91
Ask
683.98
Bid
683.18
+2.36(+0.35%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
129.99-132.56
Ask
133.17
Bid
131.61
+0.47(+0.36%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Rentang hari
928.23-946.73
Ask
931.36
Bid
930.49
-7.81(-0.84%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
38.97-39.39
Ask
39.39
Bid
39.27
-0.02(-0.05%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Rentang hari
198.76-201.86
Ask
200.19
Bid
199.09
-0.89(-0.45%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
151.44-153.87
Ask
152.92
Bid
151.80
-0.43(-0.28%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
80.86-85.62
Ask
84.69
Bid
84.61
+3.75(+4.43%)
#CAJ
Canon Inc.
Rentang hari
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Rentang hari
172.39-181.02
Ask
179.29
Bid
179.17
+6.78(+3.78%)
#ERIC
Ericsson
Rentang hari
9.32-9.52
Ask
9.48
Bid
9.42
-0.08(-0.85%)
#GIB
CGI Inc.
Rentang hari
87.09-88.32
Ask
87.54
Bid
87.36
-0.87(-1%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Rentang hari
438.28-445.64
Ask
439.27
Bid
438.80
-6.84(-1.56%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
183.50-187.44
Ask
186.33
Bid
186.27
+2.4(+1.29%)
#TIXT
TELUS International (Cda) Inc.
Rentang hari
4.32-4.36
Ask
4.38
Bid
4.34
+0.01(+0.23%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Rentang hari
294.39-297.86
Ask
295.29
Bid
295.17
+0.27(+0.09%)
#UI
Ubiquiti Inc.
Rentang hari
715.03-739.02
Ask
736.44
Bid
733.36
+18.33(+2.5%)
#ZBRA
Zebra Technologies Corporation
Rentang hari
305.74-317.92
Ask
311.53
Bid
306.41
-4.96(-1.62%)
#ATVI
Activision Blizzard Inc
Rentang hari
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Rentang hari
29.12-29.76
Ask
29.56
Bid
29.38
+0.16(+0.54%)
#EA
Electronic Arts Inc.
Rentang hari
200.47-200.85
Ask
200.91
Bid
200.77
+0.08(+0.04%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Rentang hari
254.40-258.06
Ask
255.30
Bid
254.93
-0.68(-0.27%)
#ABNB
Airbnb Inc
Rentang hari
127.30-128.92
Ask
128.10
Bid
127.84
+0.26(+0.2%)
#ANGI
Angi Inc
Rentang hari
14.03-14.43
Ask
14.21
Bid
14.16
-0.13(-0.92%)
#ATHM
Autohome Inc
Rentang hari
25.85-26.22
Ask
25.99
Bid
25.87
-0.32(-1.24%)
#TWLO
Twilio Inc.
Rentang hari
111.14-113.24
Ask
112.95
Bid
112.09
+0.6(+0.54%)
#WB
Weibo Corporation
Rentang hari
11.14-11.39
Ask
11.49
Bid
11.17
-0.04(-0.36%)
#YY
JOYY Inc.
Rentang hari
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Rentang hari
77.04-79.37
Ask
77.19
Bid
77.07
-0.97(-1.26%)
#ZG
Zillow Group Inc.
Rentang hari
74.01-76.08
Ask
74.40
Bid
74.08
-0.96(-1.3%)
#ZH
Zhihu Inc.
Rentang hari
4.24-4.32
Ask
4.40
Bid
4.28
+0.04(+0.93%)
#COIN
Coinbase Global Inc
Rentang hari
332.69-356.51
Ask
354.80
Bid
354.16
+20.3(+5.73%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
284.62-290.58
Ask
290.61
Bid
287.57
-1.76(-0.61%)
#BLK
BlackRock Inc.
Rentang hari
1123.66-1142.16
Ask
1139.88
Bid
1136.43
+12.77(+1.12%)
#CME
CME Group Inc.
Rentang hari
267.75-270.37
Ask
269.56
Bid
269.52
+1.21(+0.45%)
#CS
Credit Suisse Group AG
Rentang hari
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Rentang hari
137.10-142.09
Ask
140.01
Bid
139.89
+1.06(+0.76%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Rentang hari
182.39-186.73
Ask
186.99
Bid
185.87
+3.26(+1.75%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Rentang hari
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Rentang hari
161.57-164.80
Ask
163.48
Bid
163.34
-1.14(-0.7%)
#CMC
Commercial Metals Company
Rentang hari
60.84-61.76
Ask
61.32
Bid
61.20
+0.36(+0.59%)
#FNV
Franco-Nevada Corporation
Rentang hari
189.56-191.79
Ask
190.32
Bid
189.92
-1.07(-0.56%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Rentang hari
198.05-201.55
Ask
198.63
Bid
198.57
-1.44(-0.73%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
38.94-39.37
Ask
39.16
Bid
39.12
+0.05(+0.13%)
#NEM
Newmont Corp.
Rentang hari
81.37-85.97
Ask
83.37
Bid
83.31
+1.22(+1.46%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Rentang hari
138.27-140.41
Ask
139.11
Bid
138.47
-0.29(-0.21%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Rentang hari
53.48-56.08
Ask
56.42
Bid
55.82
+2.34(+4.19%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Rentang hari
270.39-279.71
Ask
277.74
Bid
277.02
+3.25(+1.17%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
150.70-153.81
Ask
153.05
Bid
152.93
+2.23(+1.46%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Rentang hari
41.88-42.77
Ask
42.54
Bid
42.48
-0.07(-0.16%)
#TX
Ternium S.A. Sponsored ADR
Rentang hari
35.34-35.80
Ask
36.99
Bid
35.55
-0.09(-0.25%)
#VALE
Vale S.A.
Rentang hari
11.40-11.54
Ask
11.43
Bid
11.40
-0.14(-1.23%)
#WPM
Wheaton Precious Metals Corp.
Rentang hari
97.23-98.69
Ask
98.12
Bid
98.09
-0.11(-0.11%)
#AR
Antero Resources Corporation
Rentang hari
32.15-33.10
Ask
32.74
Bid
32.71
-0.05(-0.15%)
#BTU
Peabody Energy Corporation
Rentang hari
28.71-29.64
Ask
29.06
Bid
29.03
-0.18(-0.62%)
#CLR
Continental Resources Inc.
Rentang hari
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Rentang hari
32.89-33.58
Ask
32.98
Bid
32.95
-0.63(-1.91%)
#EOG
EOG Resources Inc.
Rentang hari
106.27-108.31
Ask
106.41
Bid
106.29
-1.99(-1.87%)
#FANG
Diamondback Energy Inc.
Rentang hari
145.01-148.27
Ask
146.00
Bid
145.74
-1.92(-1.32%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Rentang hari
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Rentang hari
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Rentang hari
50.10-50.92
Ask
50.43
Bid
50.37
-0.55(-1.09%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Rentang hari
42.53-43.17
Ask
42.63
Bid
42.60
-0.35(-0.82%)
#RRC
Range Resources Corporation
Rentang hari
37.21-37.87
Ask
37.63
Bid
37.60
-0.08(-0.21%)
#SU
Suncor Energy Inc.
Rentang hari
39.49-39.91
Ask
39.87
Bid
39.84
+0.16(+0.4%)
#TPL
Texas Pacific Land Corp.
Rentang hari
918.63-942.31
Ask
940.94
Bid
919.94
-8(-0.87%)
#TRP
TC Energy Corp.
Rentang hari
49.81-51.10
Ask
50.42
Bid
50.36
-0.66(-1.31%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
35.74-36.51
Ask
35.92
Bid
35.80
-0.56(-1.56%)
#UUUU
Energy Fuels Inc.
Rentang hari
20.26-22.78
Ask
21.42
Bid
21.30
-0.52(-2.44%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
2.87-3.04
Ask
2.96
Bid
2.93
-0.1(-3.41%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
19.80-21.58
Ask
20.90
Bid
20.81
+1.01(+4.85%)
#SHLS
Shoals Technologies Group Inc.
Rentang hari
10.21-10.93
Ask
10.87
Bid
10.63
+0.42(+3.95%)
#A
Agilent Technologies Inc.
Rentang hari
147.30-149.06
Ask
148.12
Bid
148.00
+0.48(+0.32%)
#ABBV
AbbVie Inc
Rentang hari
226.17-228.58
Ask
228.16
Bid
227.95
-0.32(-0.14%)
#ACB
Aurora Cannabis Inc
Rentang hari
5.10-5.29
Ask
5.27
Bid
5.24
+0.11(+2.1%)
#ALNY
Alnylam Pharmaceuticals Inc.
Rentang hari
459.03-470.29
Ask
463.79
Bid
462.29
-3.94(-0.85%)
#AMGN
Amgen Inc.
Rentang hari
290.38-293.63
Ask
292.07
Bid
291.67
-1.41(-0.48%)
#AUPH
Aurinia Pharmaceuticals Inc
Rentang hari
11.49-11.84
Ask
11.98
Bid
11.82
+0.33(+2.79%)
#AZN
AstraZeneca plc
Rentang hari
82.91-83.51
Ask
83.28
Bid
83.25
-0.17(-0.2%)
#BGNE
BeiGene Ltd.
Rentang hari
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Rentang hari
148.65-151.55
Ask
150.28
Bid
149.64
-1.01(-0.67%)
#BMY
Bristol-Myers Squibb Company
Rentang hari
43.58-43.95
Ask
43.82
Bid
43.79
-0.1(-0.23%)
#BNTX
BioNTech SE
Rentang hari
103.77-105.52
Ask
106.40
Bid
104.90
+1.02(+0.97%)
#CGC
Canopy Growth Corp
Rentang hari
1.32-1.37
Ask
1.38
Bid
1.35
+0.02(+1.48%)
#DGX
Quest Diagnostics Incorporated
Rentang hari
181.84-184.66
Ask
182.56
Bid
182.24
-2.35(-1.29%)
#DHR
Danaher Corporation
Rentang hari
221.82-224.72
Ask
223.68
Bid
222.70
-0.82(-0.37%)
#DVAX
Dynavax Technologies Corporation
Rentang hari
10.15-10.40
Ask
10.41
Bid
10.38
+0.16(+1.54%)
#DXCM
DexCom Inc.
Rentang hari
69.47-71.32
Ask
71.00
Bid
69.50
-1.25(-1.8%)
#ELAN
Elanco Animal Health Incorporated
Rentang hari
21.86-22.25
Ask
22.11
Bid
22.08
+0.14(+0.63%)
#EXAS
Exact Sciences Corporation
Rentang hari
64.01-65.05
Ask
64.99
Bid
64.37
-0.21(-0.33%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Rentang hari
29.39-29.94
Ask
29.94
Bid
29.82
+0.23(+0.77%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Rentang hari
219.04-221.63
Ask
221.18
Bid
220.06
-0.65(-0.3%)
#ISEE
IVERIC bio Inc.
Rentang hari
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
540.18-551.32
Ask
547.64
Bid
545.64
-0.78(-0.14%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Rentang hari
812.87-833.62
Ask
826.59
Bid
825.97
+12.16(+1.47%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Rentang hari
789.78-807.09
Ask
802.42
Bid
801.37
+10.22(+1.28%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
25.74-26.52
Ask
27.13
Bid
26.33
+0.26(+0.99%)
#NTLA
Intellia Therapeutics Inc.
Rentang hari
25.12-26.15
Ask
25.77
Bid
25.35
-0.33(-1.3%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Rentang hari
52.88-53.49
Ask
53.04
Bid
52.92
-0.42(-0.79%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Rentang hari
130.21-131.65
Ask
130.47
Bid
130.41
-1.03(-0.79%)
#PHG
Koninklijke Philips
Rentang hari
28.81-29.05
Ask
28.88
Bid
28.85
-0.08(-0.28%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
575.51-581.24
Ask
579.05
Bid
576.93
-1.36(-0.24%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Rentang hari
258.68-266.59
Ask
260.32
Bid
259.00
-7.59(-2.93%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
51.22-52.23
Ask
51.65
Bid
51.62
-0.2(-0.39%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Rentang hari
13.99-14.08
Ask
14.05
Bid
14.02
-0.06(-0.43%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Rentang hari
569.87-575.89
Ask
572.50
Bid
572.38
-0.43(-0.08%)
#VRTX
Vertex Pharmaceuticals Inc.
Rentang hari
420.42-426.07
Ask
421.89
Bid
421.51
-1.93(-0.46%)
#WAT
Waters Corporation
Rentang hari
352.52-359.04
Ask
359.91
Bid
358.41
+2.13(+0.59%)
#ZTS
Zoetis Inc
Rentang hari
145.75-147.22
Ask
146.30
Bid
145.88
-0.61(-0.42%)
#AMC
AMC Entertainment Holdings Inc
Rentang hari
2.58-2.71
Ask
2.75
Bid
2.63
-0.04(-1.52%)
#GME
GameStop
Rentang hari
23.14-23.51
Ask
23.38
Bid
23.20
-0.16(-0.69%)
#SPCE
Virgin Galactic
Rentang hari
3.93-4.22
Ask
4.06
Bid
3.94
0(0%)
#META
Meta Platforms Inc
Rentang hari
731.18-741.11
Ask
738.81
Bid
738.71
+4.68(+0.63%)
#P911
Porsche AG
Rentang hari
45.51-47.25
Ask
47.00
Bid
46.82
+0.75(+1.6%)
#ABT
Abbott Laboratories
Rentang hari
124.91-127.97
Ask
127.06
Bid
126.77
+0.24(+0.19%)
#AMT
American Tower Corp
Rentang hari
189.84-192.49
Ask
191.72
Bid
191.24
+0.33(+0.17%)
#BB
BlackBerry Ltd
Rentang hari
4.61-4.85
Ask
4.80
Bid
4.77
+0.15(+3.14%)
#BLDP
Ballard Power Systems Inc
Rentang hari
3.34-3.49
Ask
3.46
Bid
3.43
+0.06(+1.75%)
#BP
British oil and gas company
Rentang hari
34.49-34.99
Ask
34.64
Bid
34.52
-0.3(-0.87%)
#CAN
Canaan Inc
Rentang hari
1.79-1.94
Ask
1.90
Bid
1.88
-0.03(-1.6%)
#CCL
Carnival Corp
Rentang hari
29.36-30.14
Ask
29.40
Bid
29.37
-0.5(-1.7%)
#CHPT
ChargePoint Holdings Inc
Rentang hari
10.97-11.33
Ask
10.99
Bid
10.97
-0.15(-1.37%)
#CRM
Salesforce Inc
Rentang hari
253.76-258.28
Ask
255.26
Bid
254.64
-2.42(-0.95%)
#FSLY
Fastly Inc
Rentang hari
8.23-8.43
Ask
8.36
Bid
8.32
+0.07(+0.84%)
#QS
Quantumscape Corp
Rentang hari
14.95-16.97
Ask
16.83
Bid
16.81
+1.75(+10.41%)
#LMT
Lockheed Martin Corporation
Rentang hari
483.90-491.43
Ask
485.62
Bid
485.02
-5.79(-1.19%)
#RHMD
Rheinmetall AG
Rentang hari
1750.39-1792.89
Ask
1764.64
Bid
1763.89
-20(-1.13%)
#AMP
Dassault Aviation
Rentang hari
276.86-286.46
Ask
280.96
Bid
280.46
-5.5(-1.96%)
#BYDe
BYD Co Ltd
Rentang hari
13.07-13.17
Ask
13.27
Bid
13.09
0(0%)