Bahasa Indonesia 
Русский
English
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas
Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
#AAPL
Apple Inc.
Rentang hari
331.71-336.15
Ask
333.08
Bid
333.00
+0.56(+0.17%)
#AA
Alcoa Inc
Rentang hari
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Rentang hari
74.52-75.54
Ask
75.16
Bid
75.14
-0.08(-0.11%)
#ADBE
Adobe Systems Incorporated
Rentang hari
235.51-240.89
Ask
237.53
Bid
237.51
-0.99(-0.42%)
#AMD
Advanced Micro Devices, Inc.
Rentang hari
619.85-633.08
Ask
629.67
Bid
629.65
-2.99(-0.47%)
#AMZN
Amazon.com, Inc.
Rentang hari
250.17-254.46
Ask
253.75
Bid
253.63
+2.35(+0.93%)
#AXP
American Express Company
Rentang hari
300.87-303.99
Ask
303.78
Bid
303.75
+0.89(+0.29%)
#BAC
Bank Of America Corporation
Rentang hari
53.68-54.33
Ask
54.19
Bid
54.17
+0.25(+0.46%)
#BHP
BHP Billiton Limited
Rentang hari
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Rentang hari
84.27-87.14
Ask
87.46
Bid
87.06
+2.79(+3.2%)
#BA
Boeing Company
Rentang hari
191.35-194.90
Ask
193.40
Bid
193.37
-0.94(-0.49%)
#BK
The Bank of New York Mellon Corporation
Rentang hari
143.31-145.64
Ask
143.81
Bid
143.78
-1.71(-1.19%)
#C
Citigroup Inc
Rentang hari
128.09-129.50
Ask
128.57
Bid
128.54
-0.41(-0.32%)
#CAT
Caterpillar Inc
Rentang hari
821.69-857.84
Ask
854.27
Bid
854.24
+6.7(+0.78%)
#CHL
China Mobile Limited
Rentang hari
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Rentang hari
21.28-21.59
Ask
21.63
Bid
21.55
+0.04(+0.19%)
#CSCO
Cisco System, Inc.
Rentang hari
111.44-113.17
Ask
113.16
Bid
113.14
+1.35(+1.19%)
#CVX
Chevron Corporation
Rentang hari
201.96-207.18
Ask
206.48
Bid
206.42
-0.72(-0.35%)
#DIS
Walt Disney Company
Rentang hari
101.32-103.55
Ask
103.53
Bid
103.51
+1.21(+1.17%)
#DWDP
DowDuPont Inc
Rentang hari
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Rentang hari
105.79-107.65
Ask
107.47
Bid
107.45
+0.75(+0.7%)
#F
Ford Motor Company
Rentang hari
12.06-12.21
Ask
12.16
Bid
12.14
+0.05(+0.41%)
#FB
Facebook, Inc.
Rentang hari
725.11-746.61
Ask
742.89
Bid
742.79
+16.8(+2.26%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Rentang hari
71.43-73.39
Ask
73.40
Bid
73.37
+1.45(+1.98%)
#FDX
FedEx Corporation
Rentang hari
285.06-291.90
Ask
290.34
Bid
290.24
+1.43(+0.49%)
#FSLR
First Solar, Inc.
Rentang hari
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Rentang hari
306.06-309.70
Ask
307.16
Bid
307.14
-1.4(-0.46%)
#GILD
Gilead Sciences, Inc.
Rentang hari
142.78-145.13
Ask
144.22
Bid
144.12
-0.04(-0.03%)
#GOOG
Alphabet Inc.
Rentang hari
338.74-344.85
Ask
344.55
Bid
344.33
+4.54(+1.32%)
#GS
Goldman Sachs Group Inc.
Rentang hari
887.01-906.74
Ask
896.79
Bid
896.69
-9.54(-1.06%)
#HAL
Halliburton Company
Rentang hari
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Rentang hari
279.80-283.95
Ask
281.97
Bid
281.95
-2(-0.71%)
#HON
Honeywell International Inc
Rentang hari
212.19-214.99
Ask
213.91
Bid
213.89
-0.2(-0.09%)
#HPQ
Hewlett-Packard Company
Rentang hari
31.14-32.31
Ask
31.46
Bid
31.44
-0.87(-2.77%)
#IBM
IBM Corporation
Rentang hari
220.66-222.90
Ask
221.36
Bid
221.33
-0.61(-0.28%)
#ILMN
Illumina, Inc.
Rentang hari
270.02-294.25
Ask
293.04
Bid
292.54
+22.52(+7.7%)
#IP
International Paper Company
Rentang hari
31.11-32.17
Ask
32.16
Bid
32.14
+0.13(+0.4%)
#INTC
Intel Corporation
Rentang hari
114.53-118.03
Ask
116.29
Bid
116.27
+1.59(+1.37%)
#JNJ
Johnson & Johnson
Rentang hari
252.86-256.27
Ask
253.68
Bid
253.65
-1.71(-0.67%)
#JPM
JPMorgan Chase & Co
Rentang hari
330.62-333.66
Ask
332.41
Bid
332.38
+0.77(+0.23%)
#KHC
The Kraft Heinz Company
Rentang hari
21.79-22.21
Ask
21.92
Bid
21.89
-0.31(-1.42%)
#KO
Coca-Cola Company
Rentang hari
85.12-86.49
Ask
86.42
Bid
86.40
+0.77(+0.89%)
#MA
MasterCard Incorporated
Rentang hari
551.37-565.79
Ask
565.76
Bid
565.66
+11.98(+2.12%)
#MCD
McDonald’s Corporation
Rentang hari
229.22-233.10
Ask
232.54
Bid
232.52
+0.63(+0.27%)
#MMM
3M Company
Rentang hari
160.02-163.11
Ask
163.09
Bid
163.06
+1.71(+1.05%)
#MDLZ
Mondelez International, Inc
Rentang hari
57.75-58.38
Ask
58.39
Bid
58.37
+0.19(+0.33%)
#MGM
MGM Resorts International
Rentang hari
30.06-30.97
Ask
30.29
Bid
30.24
-0.36(-1.19%)
#MO
Altria Group Inc
Rentang hari
65.78-68.02
Ask
67.67
Bid
67.64
+0.49(+0.72%)
#MON
Monsanto Company
Rentang hari
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Rentang hari
138.81-143.92
Ask
139.86
Bid
139.83
-3.81(-2.72%)
#MRVL
Marvell Technology Group Ltd.
Rentang hari
267.79-279.03
Ask
270.31
Bid
270.28
-3.55(-1.31%)
#MS
Morgan Stanley
Rentang hari
187.63-191.27
Ask
190.93
Bid
190.89
-0.38(-0.2%)
#MSFT
Microsoft Corporation
Rentang hari
519.60-532.30
Ask
527.44
Bid
527.42
+7.3(+1.38%)
#MU
Micron Technology, Inc.
Rentang hari
1055.54-1075.69
Ask
1058.58
Bid
1058.55
-17.14(-1.62%)
#NFLX
Netflix, Inc.
Rentang hari
66.44-67.35
Ask
67.45
Bid
67.25
+0.28(+0.42%)
#NKE
Nike Inc.
Rentang hari
32.75-33.91
Ask
33.83
Bid
33.78
+0.09(+0.27%)
#NOK
Nokia Corporation
Rentang hari
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Rentang hari
12.17-12.47
Ask
12.28
Bid
12.22
-0.25(-2.05%)
#ORAN
Orange
Rentang hari
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Rentang hari
142.11-146.63
Ask
143.56
Bid
143.53
+1.16(+0.81%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Rentang hari
21.52-24.75
Ask
24.67
Bid
24.64
+3.12(+12.66%)
#PEP
PepsiCo Inc.
Rentang hari
124.20-125.74
Ask
125.64
Bid
125.59
-0.15(-0.12%)
#PFE
Pfizer Inc
Rentang hari
27.12-27.72
Ask
27.49
Bid
27.47
-0.16(-0.58%)
#PG
Procter & Gamble Company
Rentang hari
144.39-145.96
Ask
145.96
Bid
145.94
+0.89(+0.61%)
#QCOM
Qualcomm Incorporated
Rentang hari
180.53-185.57
Ask
181.23
Bid
181.18
-4.3(-2.37%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Rentang hari
748.91-755.81
Ask
755.76
Bid
755.71
+6.8(+0.9%)
#SBUX
Starbucks Corporation
Rentang hari
93.53-94.94
Ask
94.58
Bid
94.48
-0.08(-0.08%)
#SNE
Sony Corporation
Rentang hari
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Rentang hari
769.27-775.65
Ask
775.60
Bid
775.55
+6.28(+0.81%)
#T
AT&T Inc
Rentang hari
24.01-24.36
Ask
24.09
Bid
24.07
-0.29(-1.2%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Rentang hari
39.27-40.00
Ask
39.61
Bid
39.56
+0.01(+0.03%)
#TRI
Thomson Reuters Corporation
Rentang hari
95.09-97.84
Ask
96.34
Bid
96.31
-1.37(-1.42%)
#TRV
The Travelers Companies, Inc.
Rentang hari
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Rentang hari
364.76-380.88
Ask
381.30
Bid
380.80
+8.88(+2.33%)
#TWTR
Twitter, Inc.
Rentang hari
11088.20-11088.20
Ask
11088.26
Bid
11088.21
+0.01(+0%)
#UBS
UBS AG
Rentang hari
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Rentang hari
59.52-60.01
Ask
60.02
Bid
60.00
+0.33(+0.55%)
#UPS
United Parcel Service, Inc.
Rentang hari
91.57-93.54
Ask
93.59
Bid
93.54
+0.58(+0.62%)
#UTX
United Technologies Corporation
Rentang hari
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Rentang hari
359.39-369.46
Ask
369.45
Bid
369.35
+8.42(+2.28%)
#VZ
Verizon Communications Inc
Rentang hari
45.46-46.01
Ask
45.67
Bid
45.65
-0.36(-0.79%)
#WDC
Western Digital Corporation
Rentang hari
415.15-447.53
Ask
437.83
Bid
437.79
+22.64(+5.17%)
#WFC
Wells Fargo & Co.
Rentang hari
80.34-82.17
Ask
81.66
Bid
81.63
+1.29(+1.58%)
#WMT
Wal-Mart Stores Inc
Rentang hari
103.39-104.96
Ask
104.77
Bid
104.74
+0.71(+0.68%)
#XOM
ExxonMobil Corporation
Rentang hari
161.40-164.72
Ask
163.77
Bid
163.74
-0.61(-0.37%)
#ADSK
Autodesk Inc.
Rentang hari
211.75-226.35
Ask
223.24
Bid
222.52
+10.77(+4.84%)
#ANSS
ANSYS Inc.
Rentang hari
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Rentang hari
349.25-360.10
Ask
354.61
Bid
354.43
+5.18(+1.46%)
#DDOG
Datadog Inc.
Rentang hari
276.35-281.54
Ask
278.14
Bid
277.84
-0.59(-0.21%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
280.42-290.64
Ask
284.97
Bid
284.17
+3.75(+1.32%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
112.69-115.13
Ask
116.40
Bid
114.84
+2.04(+1.78%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Rentang hari
133.82-137.43
Ask
136.45
Bid
135.58
+1.04(+0.77%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
21.96-22.53
Ask
22.41
Bid
22.29
+0.21(+0.94%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Rentang hari
219.81-224.02
Ask
224.15
Bid
223.05
+2.15(+0.96%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
144.57-146.77
Ask
147.62
Bid
146.50
+1.46(+1%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
78.35-79.64
Ask
79.31
Bid
79.23
+0.74(+0.93%)
#CAJ
Canon Inc.
Rentang hari
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Rentang hari
382.91-395.56
Ask
390.75
Bid
390.63
-2.43(-0.62%)
#ERIC
Ericsson
Rentang hari
9.16-9.28
Ask
9.28
Bid
9.22
-0.05(-0.54%)
#GIB
CGI Inc.
Rentang hari
69.38-71.76
Ask
71.10
Bid
70.92
+0.62(+0.87%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Rentang hari
448.07-457.72
Ask
457.08
Bid
456.61
+8.54(+1.87%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
234.52-239.59
Ask
239.44
Bid
239.38
+4.86(+2.03%)
#TIXT
TELUS International (Cda) Inc.
Rentang hari
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Rentang hari
472.39-487.32
Ask
486.37
Bid
486.25
+13.86(+2.85%)
#UI
Ubiquiti Inc.
Rentang hari
610.04-626.72
Ask
613.21
Bid
610.13
-0.37(-0.06%)
#ZBRA
Zebra Technologies Corporation
Rentang hari
368.30-376.56
Ask
381.04
Bid
375.92
+1.65(+0.44%)
#ATVI
Activision Blizzard Inc
Rentang hari
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Rentang hari
14.37-14.71
Ask
14.88
Bid
14.70
+0.33(+2.24%)
#EA
Electronic Arts Inc.
Rentang hari
209.86-209.86
Ask
210.00
Bid
209.86
0(0%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Rentang hari
201.39-204.33
Ask
203.33
Bid
202.96
+0.25(+0.12%)
#ABNB
Airbnb Inc
Rentang hari
161.76-164.70
Ask
164.61
Bid
164.35
+1.84(+1.12%)
#ANGI
Angi Inc
Rentang hari
5.94-6.35
Ask
6.29
Bid
6.24
+0.3(+4.81%)
#ATHM
Autohome Inc
Rentang hari
20.39-20.92
Ask
20.80
Bid
20.68
+0.29(+1.4%)
#TWLO
Twilio Inc.
Rentang hari
286.99-295.41
Ask
291.22
Bid
290.36
-5.05(-1.74%)
#WB
Weibo Corporation
Rentang hari
6.16-6.31
Ask
6.62
Bid
6.30
+0.14(+2.22%)
#YY
JOYY Inc.
Rentang hari
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Rentang hari
27.15-27.82
Ask
27.39
Bid
27.27
-0.22(-0.81%)
#ZG
Zillow Group Inc.
Rentang hari
27.75-28.47
Ask
28.21
Bid
27.89
-0.17(-0.61%)
#ZH
Zhihu Inc.
Rentang hari
3.28-3.42
Ask
3.44
Bid
3.32
-0.04(-1.2%)
#COIN
Coinbase Global Inc
Rentang hari
181.77-191.43
Ask
187.63
Bid
186.99
+5.22(+2.79%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
155.23-164.67
Ask
165.93
Bid
162.89
+7.66(+4.7%)
#BLK
BlackRock Inc.
Rentang hari
1039.14-1072.80
Ask
1075.23
Bid
1071.78
+3.49(+0.33%)
#CME
CME Group Inc.
Rentang hari
260.29-269.62
Ask
269.34
Bid
269.30
+5.33(+1.98%)
#CS
Credit Suisse Group AG
Rentang hari
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Rentang hari
112.53-115.40
Ask
113.63
Bid
113.51
+0.36(+0.32%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Rentang hari
219.20-222.16
Ask
221.30
Bid
220.18
-0.42(-0.19%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Rentang hari
0.42-0.47
Ask
0.54
Bid
0.42
-0.05(-11.9%)
#AEM
Agnico Eagle Mines Ltd
Rentang hari
179.72-184.51
Ask
184.51
Bid
184.37
+0.83(+0.45%)
#CMC
Commercial Metals Company
Rentang hari
63.65-66.34
Ask
66.36
Bid
66.24
+2.59(+3.91%)
#FNV
Franco-Nevada Corporation
Rentang hari
235.08-242.66
Ask
242.90
Bid
242.50
+4.55(+1.88%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Rentang hari
228.55-232.22
Ask
230.10
Bid
230.04
+0.04(+0.02%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
63.53-65.25
Ask
65.25
Bid
65.21
+1.12(+1.72%)
#NEM
Newmont Corp.
Rentang hari
113.56-116.73
Ask
116.79
Bid
116.73
+1.37(+1.17%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Rentang hari
241.00-254.07
Ask
254.68
Bid
254.04
+13.04(+5.13%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Rentang hari
57.45-58.38
Ask
58.73
Bid
58.13
+0.68(+1.17%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Rentang hari
397.17-415.45
Ask
414.38
Bid
413.66
+14.92(+3.61%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
232.36-244.85
Ask
244.74
Bid
244.62
+12.26(+5.01%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Rentang hari
67.02-68.59
Ask
68.55
Bid
68.49
+0.4(+0.58%)
#TX
Ternium S.A. Sponsored ADR
Rentang hari
55.67-58.09
Ask
58.96
Bid
57.52
+1.85(+3.22%)
#VALE
Vale S.A.
Rentang hari
13.60-14.71
Ask
14.34
Bid
14.31
+0.71(+4.96%)
#WPM
Wheaton Precious Metals Corp.
Rentang hari
133.57-137.19
Ask
137.06
Bid
137.03
+1.2(+0.88%)
#AR
Antero Resources Corporation
Rentang hari
33.51-34.98
Ask
34.75
Bid
34.72
+0.58(+1.67%)
#BTU
Peabody Energy Corporation
Rentang hari
24.23-25.75
Ask
25.55
Bid
25.52
+0.62(+2.43%)
#CLR
Continental Resources Inc.
Rentang hari
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Rentang hari
46.79-48.55
Ask
47.95
Bid
47.92
+0.39(+0.81%)
#EOG
EOG Resources Inc.
Rentang hari
140.05-145.15
Ask
144.17
Bid
144.05
+2.68(+1.86%)
#FANG
Diamondback Energy Inc.
Rentang hari
182.34-185.94
Ask
184.66
Bid
184.40
-0.24(-0.13%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Rentang hari
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Rentang hari
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Rentang hari
56.23-57.62
Ask
57.34
Bid
57.28
+1.05(+1.83%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Rentang hari
57.31-59.32
Ask
58.31
Bid
58.28
+0.35(+0.6%)
#RRC
Range Resources Corporation
Rentang hari
37.43-38.98
Ask
38.59
Bid
38.56
+0.47(+1.22%)
#SU
Suncor Energy Inc.
Rentang hari
68.24-69.65
Ask
68.85
Bid
68.82
-0.83(-1.21%)
#TPL
Texas Pacific Land Corp.
Rentang hari
327.85-338.73
Ask
354.73
Bid
333.73
+5.88(+1.76%)
#TRP
TC Energy Corp.
Rentang hari
58.71-59.84
Ask
59.72
Bid
59.66
+0.88(+1.48%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
55.98-58.73
Ask
58.36
Bid
58.24
+2.26(+3.88%)
#UUUU
Energy Fuels Inc.
Rentang hari
10.56-10.94
Ask
10.82
Bid
10.70
+0.02(+0.19%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
1.83-1.89
Ask
1.89
Bid
1.86
-0.03(-1.61%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
7.42-7.69
Ask
7.75
Bid
7.66
-0.03(-0.39%)
#SHLS
Shoals Technologies Group Inc.
Rentang hari
7.80-8.24
Ask
8.15
Bid
7.91
-0.33(-4.17%)
#A
Agilent Technologies Inc.
Rentang hari
166.85-171.38
Ask
171.16
Bid
171.04
+3.32(+1.94%)
#ABBV
AbbVie Inc
Rentang hari
260.17-264.57
Ask
264.56
Bid
264.35
+2.09(+0.79%)
#ACB
Aurora Cannabis Inc
Rentang hari
3.88-4.64
Ask
4.53
Bid
4.50
+0.62(+13.78%)
#ALNY
Alnylam Pharmaceuticals Inc.
Rentang hari
214.82-221.37
Ask
221.44
Bid
219.94
-0.78(-0.35%)
#AMGN
Amgen Inc.
Rentang hari
397.78-403.66
Ask
402.28
Bid
401.88
-1.78(-0.44%)
#AUPH
Aurinia Pharmaceuticals Inc
Rentang hari
15.55-15.74
Ask
15.86
Bid
15.70
-0.03(-0.19%)
#AZN
AstraZeneca plc
Rentang hari
154.83-157.17
Ask
156.56
Bid
156.53
-0.35(-0.22%)
#BGNE
BeiGene Ltd.
Rentang hari
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Rentang hari
217.91-221.70
Ask
222.06
Bid
221.42
+1.16(+0.52%)
#BMY
Bristol-Myers Squibb Company
Rentang hari
58.32-60.77
Ask
59.11
Bid
59.08
-1.69(-2.86%)
#BNTX
BioNTech SE
Rentang hari
94.70-98.05
Ask
98.83
Bid
97.33
+1.59(+1.63%)
#CGC
Canopy Growth Corp
Rentang hari
0.87-0.88
Ask
0.90
Bid
0.87
-0.01(-1.15%)
#DGX
Quest Diagnostics Incorporated
Rentang hari
229.74-234.09
Ask
232.25
Bid
231.93
+0.74(+0.32%)
#DHR
Danaher Corporation
Rentang hari
212.79-220.65
Ask
221.32
Bid
220.34
+5.34(+2.42%)
#DVAX
Dynavax Technologies Corporation
Rentang hari
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Rentang hari
84.39-86.21
Ask
87.68
Bid
86.18
+1.79(+2.08%)
#ELAN
Elanco Animal Health Incorporated
Rentang hari
21.80-22.69
Ask
22.68
Bid
22.65
+0.41(+1.81%)
#EXAS
Exact Sciences Corporation
Rentang hari
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Rentang hari
34.44-39.23
Ask
38.54
Bid
38.42
+3.98(+10.36%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Rentang hari
258.08-263.72
Ask
264.30
Bid
263.18
+5.1(+1.94%)
#ISEE
IVERIC bio Inc.
Rentang hari
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
389.11-405.37
Ask
407.11
Bid
405.11
+13.29(+3.28%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Rentang hari
1139.80-1164.80
Ask
1150.06
Bid
1149.44
+3.32(+0.29%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Rentang hari
887.47-920.85
Ask
919.77
Bid
918.72
+31.25(+3.4%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
185.73-205.37
Ask
205.53
Bid
204.73
+16.71(+8.16%)
#NTLA
Intellia Therapeutics Inc.
Rentang hari
11.69-12.53
Ask
12.90
Bid
12.48
+0.48(+3.85%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Rentang hari
36.80-37.31
Ask
37.39
Bid
37.27
+0.05(+0.13%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Rentang hari
139.26-141.11
Ask
140.74
Bid
140.68
+0.21(+0.15%)
#PHG
Koninklijke Philips
Rentang hari
23.62-23.94
Ask
23.96
Bid
23.93
+0.05(+0.21%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
721.30-735.48
Ask
729.75
Bid
727.63
-6.1(-0.84%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Rentang hari
218.18-222.88
Ask
223.99
Bid
222.67
+4.29(+1.93%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
39.18-39.88
Ask
39.64
Bid
39.61
-0.27(-0.68%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Rentang hari
17.75-17.92
Ask
17.88
Bid
17.85
-0.02(-0.11%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Rentang hari
653.67-672.53
Ask
670.71
Bid
670.59
+16.92(+2.52%)
#VRTX
Vertex Pharmaceuticals Inc.
Rentang hari
496.02-505.35
Ask
502.77
Bid
502.39
-1.14(-0.23%)
#WAT
Waters Corporation
Rentang hari
422.16-438.24
Ask
438.17
Bid
436.67
+11.01(+2.52%)
#ZTS
Zoetis Inc
Rentang hari
68.87-71.22
Ask
71.64
Bid
71.22
+1.49(+2.09%)
#AMC
AMC Entertainment Holdings Inc
Rentang hari
2.65-2.80
Ask
2.91
Bid
2.79
+0.12(+4.3%)
#GME
GameStop
Rentang hari
24.23-25.69
Ask
25.66
Bid
25.48
+1.25(+4.91%)
#SPCE
Virgin Galactic
Rentang hari
2.90-3.00
Ask
3.10
Bid
2.98
+0.03(+1.01%)
#META
Meta Platforms Inc
Rentang hari
727.66-746.61
Ask
742.89
Bid
742.79
+15.12(+2.04%)
#P911
Porsche AG
Rentang hari
42.63-43.42
Ask
43.15
Bid
42.97
-0.45(-1.05%)
#ABT
Abbott Laboratories
Rentang hari
97.11-100.56
Ask
100.43
Bid
100.14
+3.03(+3.03%)
#AMT
American Tower Corp
Rentang hari
160.08-163.08
Ask
162.34
Bid
161.86
-1.22(-0.75%)
#BB
BlackBerry Ltd
Rentang hari
9.00-9.32
Ask
9.08
Bid
9.05
-0.17(-1.88%)
#BLDP
Ballard Power Systems Inc
Rentang hari
1.98-2.04
Ask
2.06
Bid
2.03
-0.01(-0.49%)
#BP
British oil and gas company
Rentang hari
44.03-44.97
Ask
44.81
Bid
44.69
-0.07(-0.16%)
#CAN
Canaan Inc
Rentang hari
0.32-0.36
Ask
0.34
Bid
0.32
-0.04(-12.5%)
#CCL
Carnival Corp
Rentang hari
25.34-25.93
Ask
25.71
Bid
25.68
+0.07(+0.27%)
#CHPT
ChargePoint Holdings Inc
Rentang hari
8.82-9.37
Ask
8.96
Bid
8.94
-0.43(-4.81%)
#CRM
Salesforce Inc
Rentang hari
227.53-234.68
Ask
230.39
Bid
229.77
-4.26(-1.85%)
#FSLY
Fastly Inc
Rentang hari
25.05-26.14
Ask
25.82
Bid
25.78
-0.36(-1.4%)
#QS
Quantumscape Corp
Rentang hari
4.46-4.57
Ask
4.59
Bid
4.57
0(0%)
#LMT
Lockheed Martin Corporation
Rentang hari
500.92-507.01
Ask
505.08
Bid
504.48
-1.06(-0.21%)
#RHMD
Rheinmetall AG
Rentang hari
951.39-982.19
Ask
981.64
Bid
980.89
+14.2(+1.45%)
#AMP
Dassault Aviation
Rentang hari
281.86-288.26
Ask
288.06
Bid
287.56
+5(+1.74%)
#BYDe
BYD Co Ltd
Rentang hari
8.30-8.41
Ask
8.58
Bid
8.40
+0.06(+0.71%)