Bahasa Indonesia 
Русский
English
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas
Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
#AAPL
Apple Inc.
Rentang hari
315.93-320.21
Ask
316.35
Bid
316.27
-1.22(-0.39%)
#AA
Alcoa Inc
Rentang hari
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Rentang hari
75.05-76.46
Ask
75.98
Bid
75.96
+0.03(+0.04%)
#ADBE
Adobe Systems Incorporated
Rentang hari
269.62-274.21
Ask
272.87
Bid
272.85
-0.58(-0.21%)
#AMD
Advanced Micro Devices, Inc.
Rentang hari
460.50-475.36
Ask
463.25
Bid
463.23
-2.85(-0.62%)
#AMZN
Amazon.com, Inc.
Rentang hari
259.89-263.80
Ask
261.53
Bid
261.41
-1.51(-0.58%)
#AXP
American Express Company
Rentang hari
331.60-340.08
Ask
333.56
Bid
333.53
-6.55(-1.96%)
#BAC
Bank Of America Corporation
Rentang hari
62.51-63.23
Ask
62.64
Bid
62.62
-0.43(-0.69%)
#BHP
BHP Billiton Limited
Rentang hari
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Rentang hari
91.11-93.96
Ask
91.84
Bid
91.44
-0.88(-0.96%)
#BA
Boeing Company
Rentang hari
216.14-221.29
Ask
216.12
Bid
216.09
-5.2(-2.41%)
#BK
The Bank of New York Mellon Corporation
Rentang hari
158.83-161.05
Ask
159.30
Bid
159.27
-0.94(-0.59%)
#C
Citigroup Inc
Rentang hari
131.38-133.04
Ask
131.68
Bid
131.65
-1.27(-0.96%)
#CAT
Caterpillar Inc
Rentang hari
805.74-818.79
Ask
807.62
Bid
807.59
-2.8(-0.35%)
#CHL
China Mobile Limited
Rentang hari
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Rentang hari
26.22-26.71
Ask
26.37
Bid
26.29
-0.4(-1.52%)
#CSCO
Cisco System, Inc.
Rentang hari
109.93-111.66
Ask
110.30
Bid
110.28
-1.38(-1.25%)
#CVX
Chevron Corporation
Rentang hari
206.68-208.94
Ask
208.33
Bid
208.27
+1.59(+0.76%)
#DIS
Walt Disney Company
Rentang hari
106.28-108.67
Ask
107.21
Bid
107.19
+0.46(+0.43%)
#DWDP
DowDuPont Inc
Rentang hari
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Rentang hari
102.30-104.85
Ask
104.21
Bid
104.19
+0.21(+0.2%)
#F
Ford Motor Company
Rentang hari
13.82-14.44
Ask
13.97
Bid
13.95
-0.49(-3.51%)
#FB
Facebook, Inc.
Rentang hari
541.78-551.24
Ask
542.33
Bid
542.23
-9.01(-1.66%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Rentang hari
67.63-70.07
Ask
69.85
Bid
69.82
+1.35(+1.93%)
#FDX
FedEx Corporation
Rentang hari
325.36-333.02
Ask
330.54
Bid
330.44
+1.32(+0.4%)
#FSLR
First Solar, Inc.
Rentang hari
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Rentang hari
345.81-357.63
Ask
346.28
Bid
346.26
-11.37(-3.28%)
#GILD
Gilead Sciences, Inc.
Rentang hari
143.71-148.72
Ask
145.95
Bid
145.85
-2.87(-1.97%)
#GOOG
Alphabet Inc.
Rentang hari
336.08-341.16
Ask
337.72
Bid
337.50
-3.66(-1.08%)
#GS
Goldman Sachs Group Inc.
Rentang hari
1005.45-1026.53
Ask
1008.11
Bid
1008.01
-9.17(-0.91%)
#HAL
Halliburton Company
Rentang hari
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Rentang hari
331.86-344.29
Ask
336.50
Bid
336.48
-7.81(-2.32%)
#HON
Honeywell International Inc
Rentang hari
220.34-222.54
Ask
220.71
Bid
220.69
-1.85(-0.84%)
#HPQ
Hewlett-Packard Company
Rentang hari
29.60-30.33
Ask
29.93
Bid
29.91
-0.27(-0.9%)
#IBM
IBM Corporation
Rentang hari
234.08-237.47
Ask
236.48
Bid
236.45
+0.72(+0.3%)
#ILMN
Illumina, Inc.
Rentang hari
202.45-220.25
Ask
214.86
Bid
214.36
+11.85(+5.53%)
#IP
International Paper Company
Rentang hari
39.95-41.27
Ask
40.87
Bid
40.85
-0.19(-0.47%)
#INTC
Intel Corporation
Rentang hari
89.85-92.26
Ask
91.64
Bid
91.62
+0.42(+0.46%)
#JNJ
Johnson & Johnson
Rentang hari
269.85-274.61
Ask
271.28
Bid
271.25
-3.36(-1.24%)
#JPM
JPMorgan Chase & Co
Rentang hari
353.58-357.87
Ask
354.10
Bid
354.07
-2.46(-0.69%)
#KHC
The Kraft Heinz Company
Rentang hari
25.31-25.84
Ask
25.61
Bid
25.58
-0.26(-1.02%)
#KO
Coca-Cola Company
Rentang hari
89.75-91.86
Ask
91.83
Bid
91.81
+1.65(+1.8%)
#MA
MasterCard Incorporated
Rentang hari
571.66-579.65
Ask
578.02
Bid
577.92
+2.05(+0.35%)
#MCD
McDonald’s Corporation
Rentang hari
266.73-271.85
Ask
269.97
Bid
269.95
+2.52(+0.93%)
#MMM
3M Company
Rentang hari
178.37-181.94
Ask
181.55
Bid
181.52
+1.87(+1.03%)
#MDLZ
Mondelez International, Inc
Rentang hari
63.66-64.76
Ask
64.74
Bid
64.72
+0.67(+1.04%)
#MGM
MGM Resorts International
Rentang hari
42.56-43.26
Ask
42.67
Bid
42.62
-0.64(-1.5%)
#MO
Altria Group Inc
Rentang hari
65.85-67.08
Ask
67.07
Bid
67.04
+0.71(+1.06%)
#MON
Monsanto Company
Rentang hari
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Rentang hari
148.57-152.56
Ask
151.14
Bid
151.11
-1.45(-0.96%)
#MRVL
Marvell Technology Group Ltd.
Rentang hari
233.79-246.99
Ask
241.34
Bid
241.31
+7.52(+3.12%)
#MS
Morgan Stanley
Rentang hari
210.51-214.98
Ask
210.90
Bid
210.86
-2.89(-1.37%)
#MSFT
Microsoft Corporation
Rentang hari
479.53-484.13
Ask
480.30
Bid
480.28
-2.38(-0.5%)
#MU
Micron Technology, Inc.
Rentang hari
929.00-964.00
Ask
956.98
Bid
956.95
+26.21(+2.74%)
#NFLX
Netflix, Inc.
Rentang hari
79.49-80.97
Ask
80.34
Bid
80.14
-0.29(-0.36%)
#NKE
Nike Inc.
Rentang hari
39.80-41.03
Ask
40.35
Bid
40.30
-0.73(-1.81%)
#NOK
Nokia Corporation
Rentang hari
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Rentang hari
13.62-13.78
Ask
13.74
Bid
13.68
-0.1(-0.73%)
#ORAN
Orange
Rentang hari
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Rentang hari
141.08-145.84
Ask
141.22
Bid
141.19
-1.09(-0.77%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Rentang hari
18.61-19.25
Ask
19.13
Bid
19.10
+0.49(+2.57%)
#PEP
PepsiCo Inc.
Rentang hari
141.10-143.48
Ask
143.31
Bid
143.26
-0.22(-0.15%)
#PFE
Pfizer Inc
Rentang hari
27.64-28.32
Ask
28.05
Bid
28.03
-0.29(-1.03%)
#PG
Procter & Gamble Company
Rentang hari
142.55-144.89
Ask
143.46
Bid
143.44
-1.37(-0.96%)
#QCOM
Qualcomm Incorporated
Rentang hari
161.31-165.05
Ask
163.48
Bid
163.43
+0.81(+0.5%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Rentang hari
710.11-716.40
Ask
711.51
Bid
711.46
-4.94(-0.69%)
#SBUX
Starbucks Corporation
Rentang hari
103.09-105.68
Ask
103.52
Bid
103.42
-1.43(-1.38%)
#SNE
Sony Corporation
Rentang hari
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Rentang hari
765.22-769.49
Ask
765.65
Bid
765.60
-3.89(-0.51%)
#T
AT&T Inc
Rentang hari
25.04-25.26
Ask
25.12
Bid
25.10
-0.08(-0.32%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Rentang hari
36.83-37.45
Ask
37.17
Bid
37.12
-0.33(-0.89%)
#TRI
Thomson Reuters Corporation
Rentang hari
103.83-107.03
Ask
105.93
Bid
105.90
+0.3(+0.28%)
#TRV
The Travelers Companies, Inc.
Rentang hari
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Rentang hari
338.76-348.03
Ask
345.50
Bid
345.00
-3.03(-0.88%)
#TWTR
Twitter, Inc.
Rentang hari
11088.20-11088.20
Ask
11088.26
Bid
11088.21
+0.01(+0%)
#UBS
UBS AG
Rentang hari
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Rentang hari
63.12-63.76
Ask
63.58
Bid
63.56
+0.33(+0.52%)
#UPS
United Parcel Service, Inc.
Rentang hari
101.62-103.37
Ask
103.07
Bid
103.02
+0.61(+0.59%)
#UTX
United Technologies Corporation
Rentang hari
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Rentang hari
363.68-368.89
Ask
367.98
Bid
367.88
+0.36(+0.1%)
#VZ
Verizon Communications Inc
Rentang hari
49.11-49.58
Ask
49.35
Bid
49.33
+0.22(+0.45%)
#WDC
Western Digital Corporation
Rentang hari
453.48-476.97
Ask
471.20
Bid
471.16
+9.46(+2.01%)
#WFC
Wells Fargo & Co.
Rentang hari
84.51-85.72
Ask
84.67
Bid
84.64
-1.08(-1.28%)
#WMT
Wal-Mart Stores Inc
Rentang hari
102.87-115.04
Ask
103.96
Bid
103.93
-11.11(-10.69%)
#XOM
ExxonMobil Corporation
Rentang hari
165.76-168.63
Ask
167.99
Bid
167.96
+2.2(+1.31%)
#ADSK
Autodesk Inc.
Rentang hari
249.79-255.61
Ask
253.92
Bid
253.20
+2(+0.79%)
#ANSS
ANSYS Inc.
Rentang hari
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Rentang hari
312.95-317.47
Ask
314.34
Bid
314.16
-2.36(-0.75%)
#DDOG
Datadog Inc.
Rentang hari
227.14-236.29
Ask
231.82
Bid
231.52
-2.05(-0.89%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
358.03-365.99
Ask
363.82
Bid
363.02
+0.65(+0.18%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
98.76-100.80
Ask
101.95
Bid
100.39
+0.95(+0.95%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Rentang hari
126.72-130.52
Ask
130.91
Bid
130.04
+2.87(+2.21%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
23.95-24.63
Ask
24.46
Bid
24.34
-0.11(-0.45%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Rentang hari
219.65-226.22
Ask
226.40
Bid
225.30
+4.74(+2.1%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
147.80-153.85
Ask
153.89
Bid
152.77
+3.48(+2.28%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
81.76-82.87
Ask
82.61
Bid
82.53
+0.09(+0.11%)
#CAJ
Canon Inc.
Rentang hari
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Rentang hari
389.72-403.65
Ask
395.58
Bid
395.46
-1.74(-0.44%)
#ERIC
Ericsson
Rentang hari
10.09-10.16
Ask
10.20
Bid
10.14
-0.01(-0.1%)
#GIB
CGI Inc.
Rentang hari
73.73-75.37
Ask
74.53
Bid
74.35
-0.64(-0.86%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Rentang hari
478.25-486.13
Ask
484.70
Bid
484.23
+3.73(+0.77%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
215.64-219.83
Ask
216.54
Bid
216.48
-2.92(-1.35%)
#TIXT
TELUS International (Cda) Inc.
Rentang hari
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Rentang hari
410.92-417.86
Ask
415.27
Bid
415.15
+2.21(+0.53%)
#UI
Ubiquiti Inc.
Rentang hari
569.73-594.28
Ask
579.45
Bid
576.37
-2.94(-0.51%)
#ZBRA
Zebra Technologies Corporation
Rentang hari
348.61-361.15
Ask
366.12
Bid
361.00
+4.04(+1.12%)
#ATVI
Activision Blizzard Inc
Rentang hari
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Rentang hari
16.33-17.21
Ask
16.67
Bid
16.49
-0.72(-4.37%)
#EA
Electronic Arts Inc.
Rentang hari
209.86-209.86
Ask
210.00
Bid
209.86
0(0%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Rentang hari
231.50-238.69
Ask
238.74
Bid
238.37
-0.1(-0.04%)
#ABNB
Airbnb Inc
Rentang hari
184.09-187.16
Ask
185.29
Bid
185.03
-2.13(-1.15%)
#ANGI
Angi Inc
Rentang hari
4.52-4.80
Ask
4.63
Bid
4.58
-0.17(-3.71%)
#ATHM
Autohome Inc
Rentang hari
21.35-22.43
Ask
21.95
Bid
21.83
-0.5(-2.29%)
#TWLO
Twilio Inc.
Rentang hari
216.23-222.00
Ask
219.27
Bid
218.41
-2.97(-1.36%)
#WB
Weibo Corporation
Rentang hari
6.88-7.38
Ask
7.25
Bid
6.93
-0.45(-6.49%)
#YY
JOYY Inc.
Rentang hari
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Rentang hari
35.04-36.35
Ask
35.67
Bid
35.55
-0.73(-2.05%)
#ZG
Zillow Group Inc.
Rentang hari
35.70-37.31
Ask
36.66
Bid
36.34
-0.68(-1.87%)
#ZH
Zhihu Inc.
Rentang hari
3.07-3.13
Ask
3.25
Bid
3.13
+0.02(+0.64%)
#COIN
Coinbase Global Inc
Rentang hari
159.15-173.93
Ask
171.08
Bid
170.44
+11.29(+6.62%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
101.90-111.88
Ask
112.96
Bid
109.92
+8.02(+7.3%)
#BLK
BlackRock Inc.
Rentang hari
1144.77-1159.64
Ask
1154.78
Bid
1151.33
-8.31(-0.72%)
#CME
CME Group Inc.
Rentang hari
266.22-273.18
Ask
272.33
Bid
272.29
+1.85(+0.68%)
#CS
Credit Suisse Group AG
Rentang hari
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Rentang hari
93.88-100.72
Ask
94.44
Bid
94.32
-1.11(-1.18%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Rentang hari
243.79-247.38
Ask
245.80
Bid
244.68
-1.03(-0.42%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Rentang hari
1.19-1.28
Ask
1.34
Bid
1.22
-0.03(-2.46%)
#AEM
Agnico Eagle Mines Ltd
Rentang hari
205.70-213.54
Ask
212.54
Bid
212.40
+6.7(+3.15%)
#CMC
Commercial Metals Company
Rentang hari
65.43-67.30
Ask
65.89
Bid
65.77
-1.53(-2.33%)
#FNV
Franco-Nevada Corporation
Rentang hari
248.58-257.34
Ask
257.36
Bid
256.96
+8.38(+3.26%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Rentang hari
277.23-285.39
Ask
278.34
Bid
278.28
-6.87(-2.47%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
69.20-73.91
Ask
71.56
Bid
71.52
-2.39(-3.34%)
#NEM
Newmont Corp.
Rentang hari
124.11-128.64
Ask
128.00
Bid
127.94
+3.83(+2.99%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Rentang hari
239.46-246.80
Ask
244.64
Bid
244.00
-2.8(-1.15%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Rentang hari
56.63-57.67
Ask
57.96
Bid
57.36
-0.17(-0.3%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Rentang hari
382.00-397.66
Ask
385.51
Bid
384.79
-12.87(-3.34%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
218.38-230.66
Ask
222.44
Bid
222.32
-8.34(-3.75%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Rentang hari
64.50-66.10
Ask
65.91
Bid
65.85
-0.09(-0.14%)
#TX
Ternium S.A. Sponsored ADR
Rentang hari
52.33-53.79
Ask
55.22
Bid
53.78
+0.35(+0.65%)
#VALE
Vale S.A.
Rentang hari
13.76-14.28
Ask
14.24
Bid
14.21
+0.26(+1.83%)
#WPM
Wheaton Precious Metals Corp.
Rentang hari
145.02-150.66
Ask
150.33
Bid
150.30
+5.28(+3.51%)
#AR
Antero Resources Corporation
Rentang hari
37.10-38.18
Ask
37.86
Bid
37.83
+0.73(+1.93%)
#BTU
Peabody Energy Corporation
Rentang hari
26.55-27.35
Ask
26.78
Bid
26.75
-0.18(-0.67%)
#CLR
Continental Resources Inc.
Rentang hari
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Rentang hari
48.39-49.72
Ask
49.43
Bid
49.40
+1.01(+2.04%)
#EOG
EOG Resources Inc.
Rentang hari
149.55-153.65
Ask
153.28
Bid
153.16
+3.61(+2.36%)
#FANG
Diamondback Energy Inc.
Rentang hari
209.06-216.51
Ask
214.36
Bid
214.10
+5.04(+2.35%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Rentang hari
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Rentang hari
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Rentang hari
58.72-59.26
Ask
58.88
Bid
58.82
-0.18(-0.31%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Rentang hari
60.22-62.14
Ask
61.96
Bid
61.93
+1.71(+2.76%)
#RRC
Range Resources Corporation
Rentang hari
40.15-41.39
Ask
40.82
Bid
40.79
+0.64(+1.57%)
#SU
Suncor Energy Inc.
Rentang hari
67.70-69.14
Ask
68.15
Bid
68.12
+0.42(+0.62%)
#TPL
Texas Pacific Land Corp.
Rentang hari
361.01-385.71
Ask
397.15
Bid
376.15
+15.14(+4.02%)
#TRP
TC Energy Corp.
Rentang hari
62.43-64.12
Ask
63.19
Bid
63.13
+0.7(+1.11%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
52.83-54.11
Ask
53.17
Bid
53.05
+0.06(+0.11%)
#UUUU
Energy Fuels Inc.
Rentang hari
13.84-14.76
Ask
13.99
Bid
13.87
-0.89(-6.42%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
2.15-2.26
Ask
2.19
Bid
2.16
-0.04(-1.85%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
9.23-9.75
Ask
9.38
Bid
9.29
-0.38(-4.09%)
#SHLS
Shoals Technologies Group Inc.
Rentang hari
7.10-7.81
Ask
7.37
Bid
7.13
-0.55(-7.71%)
#A
Agilent Technologies Inc.
Rentang hari
153.12-159.83
Ask
158.57
Bid
158.45
+3.57(+2.25%)
#ABBV
AbbVie Inc
Rentang hari
262.63-265.73
Ask
265.48
Bid
265.27
-0.44(-0.17%)
#ACB
Aurora Cannabis Inc
Rentang hari
3.75-3.91
Ask
3.79
Bid
3.76
-0.12(-3.19%)
#ALNY
Alnylam Pharmaceuticals Inc.
Rentang hari
231.95-242.70
Ask
234.97
Bid
233.47
-9.23(-3.95%)
#AMGN
Amgen Inc.
Rentang hari
431.23-441.56
Ask
435.82
Bid
435.42
-6.14(-1.41%)
#AUPH
Aurinia Pharmaceuticals Inc
Rentang hari
15.94-17.70
Ask
17.18
Bid
17.02
+1.08(+6.35%)
#AZN
AstraZeneca plc
Rentang hari
161.46-165.57
Ask
165.26
Bid
165.23
-0.21(-0.13%)
#BGNE
BeiGene Ltd.
Rentang hari
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Rentang hari
216.94-220.99
Ask
218.66
Bid
218.02
-2.56(-1.17%)
#BMY
Bristol-Myers Squibb Company
Rentang hari
66.09-67.96
Ask
66.56
Bid
66.53
-1.43(-2.15%)
#BNTX
BioNTech SE
Rentang hari
106.49-111.41
Ask
111.73
Bid
110.23
-0.85(-0.77%)
#CGC
Canopy Growth Corp
Rentang hari
1.01-1.04
Ask
1.05
Bid
1.02
0(0%)
#DGX
Quest Diagnostics Incorporated
Rentang hari
239.70-245.60
Ask
244.79
Bid
244.47
+3.28(+1.34%)
#DHR
Danaher Corporation
Rentang hari
209.25-220.28
Ask
218.70
Bid
217.72
+6.44(+2.96%)
#DVAX
Dynavax Technologies Corporation
Rentang hari
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Rentang hari
88.85-90.67
Ask
91.67
Bid
90.17
+0.6(+0.67%)
#ELAN
Elanco Animal Health Incorporated
Rentang hari
23.73-24.44
Ask
23.87
Bid
23.84
-0.6(-2.52%)
#EXAS
Exact Sciences Corporation
Rentang hari
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Rentang hari
33.13-33.98
Ask
33.50
Bid
33.38
-0.6(-1.8%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Rentang hari
247.17-260.02
Ask
259.47
Bid
258.35
+8.86(+3.43%)
#ISEE
IVERIC bio Inc.
Rentang hari
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
388.08-399.34
Ask
392.95
Bid
390.95
-8.39(-2.15%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Rentang hari
1257.28-1284.00
Ask
1263.19
Bid
1262.57
-21.43(-1.7%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Rentang hari
844.99-864.86
Ask
847.53
Bid
846.48
-18.38(-2.17%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
136.03-153.38
Ask
138.91
Bid
138.11
-15.27(-11.06%)
#NTLA
Intellia Therapeutics Inc.
Rentang hari
12.09-12.82
Ask
12.96
Bid
12.54
-0.28(-2.23%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Rentang hari
46.13-46.82
Ask
46.41
Bid
46.29
-0.37(-0.8%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Rentang hari
156.74-160.45
Ask
157.54
Bid
157.48
-2.97(-1.89%)
#PHG
Koninklijke Philips
Rentang hari
27.52-27.80
Ask
27.70
Bid
27.67
+0.07(+0.25%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
829.50-842.43
Ask
837.63
Bid
835.51
-6.92(-0.83%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Rentang hari
227.42-232.11
Ask
232.60
Bid
231.28
+2.07(+0.9%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
45.05-45.88
Ask
45.31
Bid
45.28
-0.6(-1.33%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Rentang hari
18.15-18.38
Ask
18.27
Bid
18.24
-0.14(-0.77%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Rentang hari
614.23-634.40
Ask
630.34
Bid
630.22
+14.57(+2.31%)
#VRTX
Vertex Pharmaceuticals Inc.
Rentang hari
540.99-548.69
Ask
545.93
Bid
545.55
-2.66(-0.49%)
#WAT
Waters Corporation
Rentang hari
406.96-420.64
Ask
421.02
Bid
419.52
+2.6(+0.62%)
#ZTS
Zoetis Inc
Rentang hari
74.75-76.93
Ask
76.57
Bid
76.15
-0.78(-1.02%)
#AMC
AMC Entertainment Holdings Inc
Rentang hari
2.43-2.54
Ask
2.55
Bid
2.43
-0.04(-1.65%)
#GME
GameStop
Rentang hari
17.72-18.01
Ask
17.98
Bid
17.80
-0.21(-1.18%)
#SPCE
Virgin Galactic
Rentang hari
3.00-3.13
Ask
3.13
Bid
3.01
-0.11(-3.65%)
#META
Meta Platforms Inc
Rentang hari
541.78-551.24
Ask
542.33
Bid
542.23
-9.01(-1.66%)
#P911
Porsche AG
Rentang hari
44.22-45.30
Ask
44.80
Bid
44.62
+0.4(+0.9%)
#ABT
Abbott Laboratories
Rentang hari
113.95-115.10
Ask
115.11
Bid
114.82
+0.18(+0.16%)
#AMT
American Tower Corp
Rentang hari
173.79-177.50
Ask
176.89
Bid
176.41
+2.62(+1.49%)
#BB
BlackBerry Ltd
Rentang hari
8.12-8.38
Ask
8.16
Bid
8.13
-0.24(-2.95%)
#BLDP
Ballard Power Systems Inc
Rentang hari
2.36-2.49
Ask
2.39
Bid
2.36
-0.1(-4.24%)
#BP
British oil and gas company
Rentang hari
43.81-45.39
Ask
45.38
Bid
45.26
+1.45(+3.2%)
#CAN
Canaan Inc
Rentang hari
0.23-0.27
Ask
0.29
Bid
0.27
+0.04(+14.81%)
#CCL
Carnival Corp
Rentang hari
25.57-26.85
Ask
25.69
Bid
25.66
-1.19(-4.64%)
#CHPT
ChargePoint Holdings Inc
Rentang hari
5.63-5.83
Ask
5.72
Bid
5.70
-0.07(-1.23%)
#CRM
Salesforce Inc
Rentang hari
202.76-207.54
Ask
207.54
Bid
206.92
+0.16(+0.08%)
#FSLY
Fastly Inc
Rentang hari
22.41-24.10
Ask
22.58
Bid
22.54
-1.56(-6.92%)
#QS
Quantumscape Corp
Rentang hari
5.52-5.82
Ask
5.55
Bid
5.53
-0.21(-3.8%)
#LMT
Lockheed Martin Corporation
Rentang hari
573.26-592.00
Ask
573.63
Bid
573.03
-18.11(-3.16%)
#RHMD
Rheinmetall AG
Rentang hari
1154.14-1182.54
Ask
1160.39
Bid
1159.64
-22.9(-1.97%)
#AMP
Dassault Aviation
Rentang hari
302.16-307.06
Ask
305.06
Bid
304.56
-1.6(-0.53%)
#BYDe
BYD Co Ltd
Rentang hari
9.69-9.69
Ask
9.87
Bid
9.69
0(0%)