Bahasa Indonesia 
Русский
English
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas
Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
#AAPL
Apple Inc.
Rentang hari
254.38-259.54
Ask
258.14
Bid
258.06
-0.5(-0.19%)
#AA
Alcoa Inc
Rentang hari
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Rentang hari
73.29-74.63
Ask
74.33
Bid
74.31
+0.44(+0.59%)
#ADBE
Adobe Systems Incorporated
Rentang hari
284.78-293.65
Ask
291.55
Bid
291.53
+0.89(+0.31%)
#AMD
Advanced Micro Devices, Inc.
Rentang hari
240.97-260.36
Ask
252.06
Bid
252.04
-4.15(-1.65%)
#AMZN
Amazon.com, Inc.
Rentang hari
236.69-242.89
Ask
241.66
Bid
241.54
-0.5(-0.21%)
#AXP
American Express Company
Rentang hari
355.73-362.32
Ask
358.03
Bid
358.00
+1.13(+0.32%)
#BAC
Bank Of America Corporation
Rentang hari
52.01-53.07
Ask
53.05
Bid
53.03
+1.02(+1.92%)
#BHP
BHP Billiton Limited
Rentang hari
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Rentang hari
153.08-161.59
Ask
157.49
Bid
157.09
-0.23(-0.15%)
#BA
Boeing Company
Rentang hari
233.36-243.74
Ask
234.06
Bid
234.03
-8.88(-3.79%)
#BK
The Bank of New York Mellon Corporation
Rentang hari
118.81-121.45
Ask
121.39
Bid
121.36
+1.27(+1.05%)
#C
Citigroup Inc
Rentang hari
113.37-116.31
Ask
115.17
Bid
115.14
+0.11(+0.1%)
#CAT
Caterpillar Inc
Rentang hari
642.84-679.24
Ask
663.67
Bid
663.64
+20.25(+3.05%)
#CHL
China Mobile Limited
Rentang hari
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Rentang hari
27.88-30.07
Ask
29.26
Bid
29.18
+1.27(+4.35%)
#CSCO
Cisco System, Inc.
Rentang hari
77.63-79.47
Ask
78.44
Bid
78.42
-0.64(-0.82%)
#CVX
Chevron Corporation
Rentang hari
171.02-174.88
Ask
171.16
Bid
171.10
-1.44(-0.84%)
#DIS
Walt Disney Company
Rentang hari
108.79-111.65
Ask
111.56
Bid
111.54
+2.01(+1.8%)
#DWDP
DowDuPont Inc
Rentang hari
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Rentang hari
93.94-97.14
Ask
94.43
Bid
94.41
-1.04(-1.1%)
#F
Ford Motor Company
Rentang hari
13.79-14.08
Ask
14.01
Bid
13.99
+0.1(+0.71%)
#FB
Facebook, Inc.
Rentang hari
712.61-743.55
Ask
738.13
Bid
738.03
+3.33(+0.45%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Rentang hari
63.11-68.95
Ask
65.09
Bid
65.06
-3.22(-4.95%)
#FDX
FedEx Corporation
Rentang hari
314.43-319.75
Ask
319.85
Bid
319.75
+5.15(+1.61%)
#FSLR
First Solar, Inc.
Rentang hari
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Rentang hari
290.39-298.91
Ask
298.67
Bid
298.65
+5.4(+1.81%)
#GILD
Gilead Sciences, Inc.
Rentang hari
138.18-140.51
Ask
139.55
Bid
139.45
-0.34(-0.24%)
#GOOG
Alphabet Inc.
Rentang hari
326.64-342.22
Ask
338.69
Bid
338.47
-1.57(-0.46%)
#GS
Goldman Sachs Group Inc.
Rentang hari
925.27-955.15
Ask
937.95
Bid
937.85
-5.1(-0.54%)
#HAL
Halliburton Company
Rentang hari
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Rentang hari
370.16-377.08
Ask
371.77
Bid
371.75
-3.45(-0.93%)
#HON
Honeywell International Inc
Rentang hari
221.59-227.69
Ask
227.16
Bid
227.14
+4.1(+1.81%)
#HPQ
Hewlett-Packard Company
Rentang hari
18.93-19.62
Ask
19.37
Bid
19.35
+0.33(+1.71%)
#IBM
IBM Corporation
Rentang hari
303.47-319.70
Ask
308.55
Bid
308.52
-6.71(-2.17%)
#ILMN
Illumina, Inc.
Rentang hari
145.59-149.54
Ask
149.84
Bid
149.34
-0.18(-0.12%)
#IP
International Paper Company
Rentang hari
37.44-42.53
Ask
39.03
Bid
39.01
-2.65(-6.79%)
#INTC
Intel Corporation
Rentang hari
46.99-48.76
Ask
48.68
Bid
48.66
+0.75(+1.54%)
#JNJ
Johnson & Johnson
Rentang hari
227.09-229.93
Ask
227.22
Bid
227.19
-1.59(-0.7%)
#JPM
JPMorgan Chase & Co
Rentang hari
302.32-306.80
Ask
306.12
Bid
306.09
+3.38(+1.1%)
#KHC
The Kraft Heinz Company
Rentang hari
22.98-23.46
Ask
23.16
Bid
23.13
-0.17(-0.73%)
#KO
Coca-Cola Company
Rentang hari
73.13-74.08
Ask
73.40
Bid
73.38
+0.14(+0.19%)
#MA
MasterCard Incorporated
Rentang hari
520.36-544.10
Ask
543.42
Bid
543.32
+8.94(+1.65%)
#MCD
McDonald’s Corporation
Rentang hari
312.23-317.34
Ask
315.27
Bid
315.25
+2.16(+0.69%)
#MMM
3M Company
Rentang hari
154.62-158.50
Ask
156.32
Bid
156.29
+0.4(+0.26%)
#MDLZ
Mondelez International, Inc
Rentang hari
57.13-58.45
Ask
57.32
Bid
57.30
-0.58(-1.01%)
#MGM
MGM Resorts International
Rentang hari
32.13-33.40
Ask
33.33
Bid
33.28
+0.53(+1.59%)
#MO
Altria Group Inc
Rentang hari
59.41-62.52
Ask
59.83
Bid
59.80
-1.72(-2.88%)
#MON
Monsanto Company
Rentang hari
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Rentang hari
107.22-109.92
Ask
108.32
Bid
108.29
+0.95(+0.88%)
#MRVL
Marvell Technology Group Ltd.
Rentang hari
78.29-82.39
Ask
81.35
Bid
81.32
-0.82(-1.01%)
#MS
Morgan Stanley
Rentang hari
179.39-184.97
Ask
182.16
Bid
182.12
-1.31(-0.72%)
#MSFT
Microsoft Corporation
Rentang hari
421.07-441.97
Ask
433.16
Bid
433.14
-7.92(-1.83%)
#MU
Micron Technology, Inc.
Rentang hari
417.56-444.20
Ask
435.88
Bid
435.85
-0.26(-0.06%)
#NFLX
Netflix, Inc.
Rentang hari
82.26-84.11
Ask
83.22
Bid
83.02
-1.06(-1.28%)
#NKE
Nike Inc.
Rentang hari
61.45-62.92
Ask
62.61
Bid
62.56
+0.66(+1.05%)
#NOK
Nokia Corporation
Rentang hari
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Rentang hari
16.04-16.56
Ask
16.31
Bid
16.25
-0.31(-1.91%)
#ORAN
Orange
Rentang hari
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Rentang hari
161.56-170.40
Ask
169.04
Bid
169.01
-0.98(-0.58%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Rentang hari
15.36-15.93
Ask
15.55
Bid
15.52
-0.28(-1.8%)
#PEP
PepsiCo Inc.
Rentang hari
148.54-150.84
Ask
148.69
Bid
148.64
-0.34(-0.23%)
#PFE
Pfizer Inc
Rentang hari
25.87-26.22
Ask
26.10
Bid
26.08
+0.17(+0.65%)
#PG
Procter & Gamble Company
Rentang hari
147.13-150.12
Ask
149.81
Bid
149.79
+2.49(+1.66%)
#QCOM
Qualcomm Incorporated
Rentang hari
149.71-153.13
Ask
152.21
Bid
152.16
-0.9(-0.59%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Rentang hari
618.28-633.66
Ask
629.42
Bid
629.37
-3.87(-0.61%)
#SBUX
Starbucks Corporation
Rentang hari
92.72-96.77
Ask
93.86
Bid
93.76
-1.66(-1.77%)
#SNE
Sony Corporation
Rentang hari
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Rentang hari
684.82-697.03
Ask
694.06
Bid
694.01
-2.74(-0.39%)
#T
AT&T Inc
Rentang hari
24.42-25.11
Ask
25.12
Bid
25.10
+0.68(+2.71%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Rentang hari
32.17-33.42
Ask
33.10
Bid
33.05
-0.26(-0.79%)
#TRI
Thomson Reuters Corporation
Rentang hari
111.80-117.01
Ask
112.69
Bid
112.66
-3.95(-3.51%)
#TRV
The Travelers Companies, Inc.
Rentang hari
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Rentang hari
414.53-439.92
Ask
416.65
Bid
416.15
-21.09(-5.07%)
#TWTR
Twitter, Inc.
Rentang hari
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Rentang hari
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Rentang hari
67.00-67.75
Ask
67.51
Bid
67.49
+0.37(+0.55%)
#UPS
United Parcel Service, Inc.
Rentang hari
104.23-107.18
Ask
105.90
Bid
105.85
+1.55(+1.46%)
#UTX
United Technologies Corporation
Rentang hari
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Rentang hari
323.52-333.33
Ask
331.55
Bid
331.45
+0.9(+0.27%)
#VZ
Verizon Communications Inc
Rentang hari
39.48-40.29
Ask
39.83
Bid
39.81
+0.21(+0.53%)
#WDC
Western Digital Corporation
Rentang hari
268.23-282.76
Ask
278.44
Bid
278.40
-2.58(-0.93%)
#WFC
Wells Fargo & Co.
Rentang hari
88.51-90.60
Ask
90.56
Bid
90.53
+1.55(+1.71%)
#WMT
Wal-Mart Stores Inc
Rentang hari
116.06-117.64
Ask
117.41
Bid
117.38
+0.82(+0.7%)
#XOM
ExxonMobil Corporation
Rentang hari
138.91-142.31
Ask
140.37
Bid
140.34
+1.43(+1.02%)
#ADSK
Autodesk Inc.
Rentang hari
247.67-255.32
Ask
255.96
Bid
255.24
+2.15(+0.84%)
#ANSS
ANSYS Inc.
Rentang hari
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Rentang hari
293.71-320.06
Ask
303.26
Bid
303.08
-16.98(-5.6%)
#DDOG
Datadog Inc.
Rentang hari
125.49-136.24
Ask
128.27
Bid
127.97
-7.93(-6.2%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
491.63-510.16
Ask
502.61
Bid
501.81
-6.58(-1.31%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
105.43-110.33
Ask
109.21
Bid
107.65
-2.68(-2.49%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Rentang hari
112.71-118.28
Ask
117.12
Bid
116.25
+0.02(+0.02%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
25.66-27.15
Ask
26.40
Bid
26.28
-0.87(-3.31%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Rentang hari
131.75-139.12
Ask
135.01
Bid
133.91
-5.21(-3.89%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
130.51-140.07
Ask
132.74
Bid
131.62
-8.45(-6.42%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
82.09-85.15
Ask
82.91
Bid
82.83
-2.21(-2.67%)
#CAJ
Canon Inc.
Rentang hari
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Rentang hari
241.41-259.12
Ask
253.34
Bid
253.22
-5.05(-1.99%)
#ERIC
Ericsson
Rentang hari
10.75-11.01
Ask
10.93
Bid
10.87
+0.02(+0.18%)
#GIB
CGI Inc.
Rentang hari
84.59-87.57
Ask
85.79
Bid
85.61
-1.05(-1.23%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Rentang hari
395.86-405.34
Ask
402.94
Bid
402.47
-2.87(-0.71%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
186.04-193.44
Ask
192.47
Bid
192.41
+0.56(+0.29%)
#TIXT
TELUS International (Cda) Inc.
Rentang hari
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Rentang hari
328.19-343.64
Ask
339.45
Bid
339.33
+0.16(+0.05%)
#UI
Ubiquiti Inc.
Rentang hari
541.20-566.12
Ask
568.73
Bid
565.65
+12(+2.12%)
#ZBRA
Zebra Technologies Corporation
Rentang hari
232.06-237.21
Ask
240.31
Bid
235.19
+0.06(+0.03%)
#ATVI
Activision Blizzard Inc
Rentang hari
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Rentang hari
34.24-35.84
Ask
35.57
Bid
35.39
-0.45(-1.27%)
#EA
Electronic Arts Inc.
Rentang hari
203.56-204.04
Ask
203.99
Bid
203.85
+0.11(+0.05%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Rentang hari
236.10-243.64
Ask
239.32
Bid
238.95
-2.69(-1.13%)
#ABNB
Airbnb Inc
Rentang hari
129.99-132.42
Ask
131.86
Bid
131.60
-0.35(-0.27%)
#ANGI
Angi Inc
Rentang hari
12.83-13.48
Ask
13.20
Bid
13.15
-0.33(-2.51%)
#ATHM
Autohome Inc
Rentang hari
22.32-23.10
Ask
23.07
Bid
22.95
+0.5(+2.18%)
#TWLO
Twilio Inc.
Rentang hari
121.27-135.59
Ask
124.10
Bid
123.24
-12.35(-10.02%)
#WB
Weibo Corporation
Rentang hari
10.51-10.89
Ask
11.02
Bid
10.70
-0.16(-1.5%)
#YY
JOYY Inc.
Rentang hari
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Rentang hari
64.59-66.64
Ask
66.26
Bid
66.14
+0.2(+0.3%)
#ZG
Zillow Group Inc.
Rentang hari
63.72-65.47
Ask
65.36
Bid
65.04
+0.2(+0.31%)
#ZH
Zhihu Inc.
Rentang hari
3.67-3.75
Ask
3.87
Bid
3.75
+0.05(+1.33%)
#COIN
Coinbase Global Inc
Rentang hari
193.95-205.99
Ask
199.63
Bid
198.99
-6.8(-3.42%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
137.86-153.17
Ask
144.56
Bid
141.52
-11.4(-8.06%)
#BLK
BlackRock Inc.
Rentang hari
1105.59-1131.80
Ask
1129.01
Bid
1125.56
0(0%)
#CME
CME Group Inc.
Rentang hari
286.74-291.65
Ask
289.91
Bid
289.87
+2.32(+0.8%)
#CS
Credit Suisse Group AG
Rentang hari
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Rentang hari
99.21-103.73
Ask
101.40
Bid
101.28
-2.21(-2.18%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Rentang hari
220.25-224.13
Ask
224.86
Bid
223.74
+1.44(+0.64%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Rentang hari
1.94-2.08
Ask
2.14
Bid
2.02
-0.06(-2.97%)
#AEM
Agnico Eagle Mines Ltd
Rentang hari
210.01-224.41
Ask
215.18
Bid
215.04
-8.71(-4.05%)
#CMC
Commercial Metals Company
Rentang hari
75.13-78.04
Ask
77.99
Bid
77.87
+2.74(+3.52%)
#FNV
Franco-Nevada Corporation
Rentang hari
256.34-271.17
Ask
262.21
Bid
261.81
-8.07(-3.08%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Rentang hari
208.17-213.57
Ask
209.06
Bid
209.00
-2.91(-1.39%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
54.17-56.90
Ask
55.77
Bid
55.73
-1.08(-1.94%)
#NEM
Newmont Corp.
Rentang hari
123.59-134.77
Ask
126.93
Bid
126.87
-6.12(-4.82%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Rentang hari
172.89-179.59
Ask
180.01
Bid
179.37
+6.48(+3.61%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Rentang hari
59.73-64.26
Ask
62.06
Bid
61.46
-2.8(-4.56%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Rentang hari
326.69-332.21
Ask
332.26
Bid
331.54
+2.84(+0.86%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
174.26-182.38
Ask
182.40
Bid
182.28
+8.02(+4.4%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Rentang hari
57.05-60.67
Ask
58.30
Bid
58.24
-1.76(-3.02%)
#TX
Ternium S.A. Sponsored ADR
Rentang hari
41.95-43.34
Ask
44.26
Bid
42.82
-0.06(-0.14%)
#VALE
Vale S.A.
Rentang hari
16.60-17.33
Ask
16.97
Bid
16.94
-0.14(-0.83%)
#WPM
Wheaton Precious Metals Corp.
Rentang hari
148.26-158.85
Ask
152.66
Bid
152.63
-4.64(-3.04%)
#AR
Antero Resources Corporation
Rentang hari
34.71-35.70
Ask
35.27
Bid
35.24
-0.25(-0.71%)
#BTU
Peabody Energy Corporation
Rentang hari
34.11-36.50
Ask
36.16
Bid
36.13
+0.94(+2.6%)
#CLR
Continental Resources Inc.
Rentang hari
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Rentang hari
39.84-41.31
Ask
39.93
Bid
39.90
-0.64(-1.6%)
#EOG
EOG Resources Inc.
Rentang hari
110.98-115.35
Ask
112.16
Bid
112.04
+1.06(+0.95%)
#FANG
Diamondback Energy Inc.
Rentang hari
160.11-168.04
Ask
163.29
Bid
163.03
+2.92(+1.79%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Rentang hari
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Rentang hari
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Rentang hari
55.66-56.72
Ask
56.26
Bid
56.20
+0.54(+0.96%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Rentang hari
45.30-46.94
Ask
45.42
Bid
45.39
-0.94(-2.07%)
#RRC
Range Resources Corporation
Rentang hari
36.75-37.91
Ask
37.48
Bid
37.45
+0.7(+1.87%)
#SU
Suncor Energy Inc.
Rentang hari
53.37-54.80
Ask
53.65
Bid
53.62
-0.85(-1.59%)
#TPL
Texas Pacific Land Corp.
Rentang hari
340.09-361.18
Ask
362.88
Bid
341.88
-2.86(-0.84%)
#TRP
TC Energy Corp.
Rentang hari
58.29-59.42
Ask
59.26
Bid
59.20
+0.54(+0.91%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
44.38-45.77
Ask
45.12
Bid
45.00
-0.34(-0.76%)
#UUUU
Energy Fuels Inc.
Rentang hari
22.97-26.18
Ask
24.99
Bid
24.87
-1.12(-4.5%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
2.30-2.42
Ask
2.37
Bid
2.34
-0.08(-3.42%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
19.28-21.59
Ask
19.80
Bid
19.71
-1.74(-8.83%)
#SHLS
Shoals Technologies Group Inc.
Rentang hari
9.35-10.03
Ask
10.12
Bid
9.88
-0.15(-1.52%)
#A
Agilent Technologies Inc.
Rentang hari
129.87-133.83
Ask
133.29
Bid
133.17
-0.66(-0.5%)
#ABBV
AbbVie Inc
Rentang hari
218.20-224.02
Ask
220.52
Bid
220.31
+1.6(+0.73%)
#ACB
Aurora Cannabis Inc
Rentang hari
4.13-4.35
Ask
4.25
Bid
4.22
-0.13(-3.08%)
#ALNY
Alnylam Pharmaceuticals Inc.
Rentang hari
344.43-349.89
Ask
347.59
Bid
346.09
-3.44(-0.99%)
#AMGN
Amgen Inc.
Rentang hari
338.96-347.14
Ask
343.39
Bid
342.99
+1.6(+0.47%)
#AUPH
Aurinia Pharmaceuticals Inc
Rentang hari
14.31-14.75
Ask
14.78
Bid
14.62
+0.24(+1.64%)
#AZN
AstraZeneca plc
Rentang hari
92.56-93.60
Ask
92.63
Bid
92.60
-0.78(-0.84%)
#BGNE
BeiGene Ltd.
Rentang hari
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Rentang hari
173.55-176.84
Ask
176.49
Bid
175.85
+1.14(+0.65%)
#BMY
Bristol-Myers Squibb Company
Rentang hari
54.21-55.17
Ask
54.30
Bid
54.27
-0.53(-0.98%)
#BNTX
BioNTech SE
Rentang hari
114.90-116.66
Ask
117.66
Bid
116.16
+1.26(+1.08%)
#CGC
Canopy Growth Corp
Rentang hari
1.10-1.13
Ask
1.15
Bid
1.12
-0.01(-0.89%)
#DGX
Quest Diagnostics Incorporated
Rentang hari
181.48-183.79
Ask
182.45
Bid
182.13
+0.32(+0.18%)
#DHR
Danaher Corporation
Rentang hari
217.91-223.16
Ask
220.00
Bid
219.02
-3.34(-1.52%)
#DVAX
Dynavax Technologies Corporation
Rentang hari
15.47-15.49
Ask
15.50
Bid
15.47
-0.02(-0.13%)
#DXCM
DexCom Inc.
Rentang hari
71.59-73.55
Ask
74.81
Bid
73.31
+0.41(+0.56%)
#ELAN
Elanco Animal Health Incorporated
Rentang hari
24.05-24.46
Ask
24.23
Bid
24.20
+0.01(+0.04%)
#EXAS
Exact Sciences Corporation
Rentang hari
101.77-102.13
Ask
102.61
Bid
101.99
-0.02(-0.02%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Rentang hari
32.72-33.32
Ask
33.42
Bid
33.30
+0.31(+0.93%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Rentang hari
233.60-238.23
Ask
235.69
Bid
234.57
-3.66(-1.56%)
#ISEE
IVERIC bio Inc.
Rentang hari
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
501.71-518.96
Ask
508.20
Bid
506.20
-12.76(-2.52%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Rentang hari
1019.04-1038.80
Ask
1024.45
Bid
1023.83
+0.11(+0.01%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Rentang hari
820.77-846.83
Ask
822.67
Bid
821.62
-7.59(-0.92%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
45.34-47.45
Ask
47.27
Bid
46.47
+0.5(+1.08%)
#NTLA
Intellia Therapeutics Inc.
Rentang hari
13.51-14.44
Ask
14.11
Bid
13.69
+0.12(+0.88%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Rentang hari
58.75-59.83
Ask
59.41
Bid
59.29
-0.54(-0.91%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Rentang hari
148.23-149.51
Ask
148.93
Bid
148.87
+0.3(+0.2%)
#PHG
Koninklijke Philips
Rentang hari
28.78-29.32
Ask
29.30
Bid
29.27
+0.07(+0.24%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
741.78-754.98
Ask
749.46
Bid
747.34
-7.64(-1.02%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Rentang hari
253.88-260.89
Ask
258.16
Bid
256.84
-1(-0.39%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
45.79-46.40
Ask
46.20
Bid
46.17
-0.16(-0.35%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Rentang hari
16.69-17.26
Ask
17.20
Bid
17.17
+0.48(+2.8%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Rentang hari
572.95-596.68
Ask
592.84
Bid
592.72
+6.07(+1.02%)
#VRTX
Vertex Pharmaceuticals Inc.
Rentang hari
473.82-483.80
Ask
475.99
Bid
475.61
-3.43(-0.72%)
#WAT
Waters Corporation
Rentang hari
370.36-383.84
Ask
374.85
Bid
373.35
-10.49(-2.81%)
#ZTS
Zoetis Inc
Rentang hari
121.15-123.29
Ask
121.85
Bid
121.43
-1.31(-1.08%)
#AMC
AMC Entertainment Holdings Inc
Rentang hari
1.31-1.40
Ask
1.43
Bid
1.31
-0.06(-4.58%)
#GME
GameStop
Rentang hari
22.63-23.49
Ask
22.89
Bid
22.71
-0.77(-3.39%)
#SPCE
Virgin Galactic
Rentang hari
2.82-3.00
Ask
3.00
Bid
2.88
-0.1(-3.47%)
#META
Meta Platforms Inc
Rentang hari
712.61-743.55
Ask
738.13
Bid
738.03
+2.87(+0.39%)
#P911
Porsche AG
Rentang hari
40.80-41.19
Ask
41.32
Bid
41.14
+0.18(+0.44%)
#ABT
Abbott Laboratories
Rentang hari
105.23-106.96
Ask
106.15
Bid
105.86
-0.25(-0.24%)
#AMT
American Tower Corp
Rentang hari
176.50-181.68
Ask
181.50
Bid
181.02
+3.33(+1.84%)
#BB
BlackBerry Ltd
Rentang hari
3.59-3.74
Ask
3.69
Bid
3.66
-0.07(-1.91%)
#BLDP
Ballard Power Systems Inc
Rentang hari
2.45-2.59
Ask
2.52
Bid
2.49
-0.1(-4.02%)
#BP
British oil and gas company
Rentang hari
37.78-38.83
Ask
38.10
Bid
37.98
-0.73(-1.92%)
#CAN
Canaan Inc
Rentang hari
0.66-0.72
Ask
0.70
Bid
0.68
-0.04(-5.88%)
#CCL
Carnival Corp
Rentang hari
29.52-31.43
Ask
31.16
Bid
31.13
+1.57(+5.04%)
#CHPT
ChargePoint Holdings Inc
Rentang hari
6.20-6.46
Ask
6.31
Bid
6.29
-0.17(-2.7%)
#CRM
Salesforce Inc
Rentang hari
208.50-215.70
Ask
214.32
Bid
213.70
-1.98(-0.93%)
#FSLY
Fastly Inc
Rentang hari
9.27-9.83
Ask
9.61
Bid
9.57
-0.26(-2.72%)
#QS
Quantumscape Corp
Rentang hari
9.50-10.08
Ask
9.87
Bid
9.85
-0.06(-0.61%)
#LMT
Lockheed Martin Corporation
Rentang hari
596.68-644.56
Ask
622.51
Bid
621.91
+25.23(+4.06%)
#RHMD
Rheinmetall AG
Rentang hari
1764.39-1801.39
Ask
1776.64
Bid
1775.89
+11.5(+0.65%)
#AMP
Dassault Aviation
Rentang hari
316.46-321.36
Ask
319.56
Bid
319.06
+2(+0.63%)
#BYDe
BYD Co Ltd
Rentang hari
10.66-10.75
Ask
10.92
Bid
10.74
+0.01(+0.09%)