Bahasa Indonesia 
Русский
English
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas
Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
#AAPL
Apple Inc.
Rentang hari
298.05-302.31
Ask
302.25
Bid
302.17
+3.68(+1.22%)
#AA
Alcoa Inc
Rentang hari
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Rentang hari
76.70-78.47
Ask
78.33
Bid
78.31
+0.3(+0.38%)
#ADBE
Adobe Systems Incorporated
Rentang hari
246.35-254.01
Ask
251.83
Bid
251.81
-2.2(-0.87%)
#AMD
Advanced Micro Devices, Inc.
Rentang hari
415.69-448.60
Ask
444.22
Bid
444.20
+28.51(+6.42%)
#AMZN
Amazon.com, Inc.
Rentang hari
259.14-265.53
Ask
264.43
Bid
264.31
+4.15(+1.57%)
#AXP
American Express Company
Rentang hari
303.06-310.82
Ask
308.98
Bid
308.95
0(0%)
#BAC
Bank Of America Corporation
Rentang hari
50.49-51.57
Ask
51.21
Bid
51.19
+0.34(+0.66%)
#BHP
BHP Billiton Limited
Rentang hari
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Rentang hari
133.53-138.66
Ask
135.48
Bid
135.08
-3.58(-2.65%)
#BA
Boeing Company
Rentang hari
216.30-222.94
Ask
222.09
Bid
222.06
+5.76(+2.59%)
#BK
The Bank of New York Mellon Corporation
Rentang hari
135.82-138.64
Ask
137.28
Bid
137.25
+0.35(+0.26%)
#C
Citigroup Inc
Rentang hari
119.95-125.26
Ask
124.58
Bid
124.55
+4.21(+3.38%)
#CAT
Caterpillar Inc
Rentang hari
857.64-877.54
Ask
874.17
Bid
874.14
+12.3(+1.41%)
#CHL
China Mobile Limited
Rentang hari
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Rentang hari
24.70-25.13
Ask
25.04
Bid
24.96
+0.22(+0.88%)
#CSCO
Cisco System, Inc.
Rentang hari
114.37-116.92
Ask
114.46
Bid
114.44
-2.17(-1.9%)
#CVX
Chevron Corporation
Rentang hari
192.12-198.18
Ask
192.81
Bid
192.75
-4.33(-2.25%)
#DIS
Walt Disney Company
Rentang hari
101.64-104.85
Ask
104.54
Bid
104.52
+2.27(+2.17%)
#DWDP
DowDuPont Inc
Rentang hari
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Rentang hari
113.29-118.89
Ask
118.78
Bid
118.76
+4.42(+3.72%)
#F
Ford Motor Company
Rentang hari
12.92-13.30
Ask
13.31
Bid
13.29
+0.14(+1.05%)
#FB
Facebook, Inc.
Rentang hari
597.85-607.86
Ask
605.63
Bid
605.53
+4.4(+0.73%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Rentang hari
58.80-61.04
Ask
60.80
Bid
60.77
+1.82(+2.99%)
#FDX
FedEx Corporation
Rentang hari
374.17-388.07
Ask
388.01
Bid
387.91
+13.74(+3.54%)
#FSLR
First Solar, Inc.
Rentang hari
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Rentang hari
284.81-300.32
Ask
298.77
Bid
298.75
+13.94(+4.67%)
#GILD
Gilead Sciences, Inc.
Rentang hari
129.44-131.88
Ask
130.70
Bid
130.60
+0.01(+0.01%)
#GOOG
Alphabet Inc.
Rentang hari
380.09-390.56
Ask
384.10
Bid
383.88
-1.66(-0.43%)
#GS
Goldman Sachs Group Inc.
Rentang hari
930.87-976.94
Ask
976.44
Bid
976.34
+45.47(+4.66%)
#HAL
Halliburton Company
Rentang hari
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Rentang hari
296.73-310.70
Ask
310.56
Bid
310.54
+9.68(+3.12%)
#HON
Honeywell International Inc
Rentang hari
214.79-218.29
Ask
217.18
Bid
217.16
-0.33(-0.15%)
#HPQ
Hewlett-Packard Company
Rentang hari
20.75-21.45
Ask
21.15
Bid
21.13
+0.31(+1.47%)
#IBM
IBM Corporation
Rentang hari
216.78-224.09
Ask
223.56
Bid
223.53
0(0%)
#ILMN
Illumina, Inc.
Rentang hari
136.61-141.65
Ask
140.97
Bid
140.47
+0.54(+0.38%)
#IP
International Paper Company
Rentang hari
29.28-30.80
Ask
30.79
Bid
30.77
+1.02(+3.31%)
#INTC
Intel Corporation
Rentang hari
111.05-121.92
Ask
117.91
Bid
117.89
+6.84(+5.8%)
#JNJ
Johnson & Johnson
Rentang hari
228.97-231.92
Ask
230.70
Bid
230.67
+1.7(+0.74%)
#JPM
JPMorgan Chase & Co
Rentang hari
293.72-302.42
Ask
301.93
Bid
301.90
+5.07(+1.68%)
#KHC
The Kraft Heinz Company
Rentang hari
22.93-23.60
Ask
23.62
Bid
23.59
+0.39(+1.65%)
#KO
Coca-Cola Company
Rentang hari
81.51-82.39
Ask
81.84
Bid
81.82
+0.02(+0.02%)
#MA
MasterCard Incorporated
Rentang hari
490.83-499.15
Ask
497.69
Bid
497.59
-1.56(-0.31%)
#MCD
McDonald’s Corporation
Rentang hari
276.46-281.72
Ask
280.68
Bid
280.66
-1.06(-0.38%)
#MMM
3M Company
Rentang hari
147.55-150.53
Ask
150.40
Bid
150.37
+1(+0.67%)
#MDLZ
Mondelez International, Inc
Rentang hari
60.77-62.00
Ask
61.91
Bid
61.89
+0.75(+1.21%)
#MGM
MGM Resorts International
Rentang hari
35.32-36.73
Ask
36.78
Bid
36.73
+0.47(+1.28%)
#MO
Altria Group Inc
Rentang hari
73.23-74.32
Ask
73.59
Bid
73.56
-0.31(-0.42%)
#MON
Monsanto Company
Rentang hari
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Rentang hari
112.91-114.94
Ask
113.49
Bid
113.46
-0.66(-0.58%)
#MRVL
Marvell Technology Group Ltd.
Rentang hari
177.26-193.24
Ask
183.58
Bid
183.55
+6.29(+3.43%)
#MS
Morgan Stanley
Rentang hari
190.15-197.88
Ask
197.41
Bid
197.37
+6.41(+3.25%)
#MSFT
Microsoft Corporation
Rentang hari
411.33-421.14
Ask
419.88
Bid
419.86
+3.61(+0.86%)
#MU
Micron Technology, Inc.
Rentang hari
700.65-732.30
Ask
726.18
Bid
726.15
+21.81(+3%)
#NFLX
Netflix, Inc.
Rentang hari
87.41-88.82
Ask
88.41
Bid
88.21
-0.5(-0.57%)
#NKE
Nike Inc.
Rentang hari
41.84-44.26
Ask
44.17
Bid
44.12
+1.87(+4.24%)
#NOK
Nokia Corporation
Rentang hari
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Rentang hari
11.71-11.90
Ask
11.95
Bid
11.89
+0.15(+1.26%)
#ORAN
Orange
Rentang hari
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Rentang hari
178.80-185.49
Ask
184.97
Bid
184.94
+2.48(+1.34%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Rentang hari
19.87-20.65
Ask
20.00
Bid
19.97
-0.48(-2.4%)
#PEP
PepsiCo Inc.
Rentang hari
148.41-150.62
Ask
149.66
Bid
149.61
+0.31(+0.21%)
#PFE
Pfizer Inc
Rentang hari
25.63-26.01
Ask
25.82
Bid
25.80
+0.17(+0.66%)
#PG
Procter & Gamble Company
Rentang hari
140.64-143.21
Ask
142.88
Bid
142.86
+1.72(+1.2%)
#QCOM
Qualcomm Incorporated
Rentang hari
194.10-203.26
Ask
202.11
Bid
202.06
+2.62(+1.3%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Rentang hari
703.76-713.10
Ask
710.88
Bid
710.83
+3.61(+0.51%)
#SBUX
Starbucks Corporation
Rentang hari
105.41-107.41
Ask
106.62
Bid
106.52
+0.15(+0.14%)
#SNE
Sony Corporation
Rentang hari
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Rentang hari
733.90-741.87
Ask
740.21
Bid
740.16
+5.74(+0.78%)
#T
AT&T Inc
Rentang hari
24.79-25.26
Ask
24.91
Bid
24.89
+0.04(+0.16%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Rentang hari
33.97-34.53
Ask
34.38
Bid
34.33
+0.36(+1.05%)
#TRI
Thomson Reuters Corporation
Rentang hari
83.79-87.82
Ask
85.16
Bid
85.13
-2.69(-3.16%)
#TRV
The Travelers Companies, Inc.
Rentang hari
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Rentang hari
406.20-414.87
Ask
414.05
Bid
413.55
+4.93(+1.19%)
#TWTR
Twitter, Inc.
Rentang hari
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Rentang hari
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Rentang hari
57.02-57.98
Ask
57.79
Bid
57.77
+0.37(+0.64%)
#UPS
United Parcel Service, Inc.
Rentang hari
96.11-98.83
Ask
98.77
Bid
98.72
+2.22(+2.25%)
#UTX
United Technologies Corporation
Rentang hari
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Rentang hari
326.83-331.60
Ask
330.85
Bid
330.75
+0.71(+0.21%)
#VZ
Verizon Communications Inc
Rentang hari
47.46-48.09
Ask
47.82
Bid
47.80
+0.34(+0.71%)
#WDC
Western Digital Corporation
Rentang hari
454.89-468.98
Ask
458.61
Bid
458.57
+3.68(+0.8%)
#WFC
Wells Fargo & Co.
Rentang hari
73.99-76.24
Ask
75.64
Bid
75.61
+1.04(+1.38%)
#WMT
Wal-Mart Stores Inc
Rentang hari
130.88-134.19
Ask
131.58
Bid
131.55
-2.56(-1.95%)
#XOM
ExxonMobil Corporation
Rentang hari
157.13-163.64
Ask
157.91
Bid
157.88
-4.26(-2.7%)
#ADSK
Autodesk Inc.
Rentang hari
232.84-243.84
Ask
242.35
Bid
241.63
-2.21(-0.91%)
#ANSS
ANSYS Inc.
Rentang hari
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Rentang hari
331.77-349.57
Ask
347.69
Bid
347.51
+7.46(+2.15%)
#DDOG
Datadog Inc.
Rentang hari
211.17-219.90
Ask
211.62
Bid
211.32
-0.78(-0.37%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
375.79-400.56
Ask
385.24
Bid
384.44
-16.12(-4.19%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
89.84-94.52
Ask
94.36
Bid
92.80
-1.72(-1.85%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Rentang hari
97.10-102.70
Ask
102.06
Bid
101.19
-1.34(-1.32%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
21.76-23.07
Ask
22.77
Bid
22.65
-0.22(-0.97%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Rentang hari
132.89-140.31
Ask
137.86
Bid
136.76
-3.55(-2.6%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
107.07-114.18
Ask
112.71
Bid
111.59
-1.71(-1.53%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
64.75-67.17
Ask
66.96
Bid
66.88
+0.87(+1.3%)
#CAJ
Canon Inc.
Rentang hari
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Rentang hari
536.28-571.84
Ask
550.57
Bid
550.45
+14.17(+2.57%)
#ERIC
Ericsson
Rentang hari
12.73-12.96
Ask
13.00
Bid
12.94
+0.2(+1.55%)
#GIB
CGI Inc.
Rentang hari
62.69-65.40
Ask
65.37
Bid
65.19
+0.6(+0.92%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Rentang hari
392.24-403.19
Ask
398.19
Bid
397.72
-0.67(-0.17%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
220.47-226.08
Ask
222.77
Bid
222.71
-1.57(-0.7%)
#TIXT
TELUS International (Cda) Inc.
Rentang hari
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Rentang hari
394.08-403.75
Ask
401.16
Bid
401.04
+6.96(+1.74%)
#UI
Ubiquiti Inc.
Rentang hari
577.79-603.40
Ask
599.20
Bid
596.12
+13.63(+2.29%)
#ZBRA
Zebra Technologies Corporation
Rentang hari
237.89-246.62
Ask
247.78
Bid
242.66
-2.78(-1.15%)
#ATVI
Activision Blizzard Inc
Rentang hari
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Rentang hari
18.26-19.86
Ask
18.49
Bid
18.31
-1.55(-8.47%)
#EA
Electronic Arts Inc.
Rentang hari
200.63-201.77
Ask
201.37
Bid
201.23
-0.14(-0.07%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Rentang hari
233.53-237.81
Ask
235.41
Bid
235.04
-2.77(-1.18%)
#ABNB
Airbnb Inc
Rentang hari
128.05-136.32
Ask
135.83
Bid
135.57
+4.84(+3.57%)
#ANGI
Angi Inc
Rentang hari
4.95-5.20
Ask
5.09
Bid
5.04
-0.06(-1.19%)
#ATHM
Autohome Inc
Rentang hari
16.29-17.03
Ask
16.81
Bid
16.69
-0.08(-0.48%)
#TWLO
Twilio Inc.
Rentang hari
186.46-196.63
Ask
189.73
Bid
188.87
-7.76(-4.11%)
#WB
Weibo Corporation
Rentang hari
8.03-8.15
Ask
8.39
Bid
8.07
-0.02(-0.25%)
#YY
JOYY Inc.
Rentang hari
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Rentang hari
34.71-36.41
Ask
36.12
Bid
36.00
-0.16(-0.44%)
#ZG
Zillow Group Inc.
Rentang hari
35.22-36.92
Ask
36.65
Bid
36.33
-0.1(-0.28%)
#ZH
Zhihu Inc.
Rentang hari
3.05-3.09
Ask
3.18
Bid
3.06
+0.01(+0.33%)
#COIN
Coinbase Global Inc
Rentang hari
189.41-196.30
Ask
193.49
Bid
192.85
-0.01(-0.01%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
161.82-167.68
Ask
167.64
Bid
164.60
+0.97(+0.59%)
#BLK
BlackRock Inc.
Rentang hari
1029.77-1047.33
Ask
1042.36
Bid
1038.91
-1.85(-0.18%)
#CME
CME Group Inc.
Rentang hari
291.55-304.74
Ask
292.01
Bid
291.97
-12.77(-4.37%)
#CS
Credit Suisse Group AG
Rentang hari
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Rentang hari
73.71-76.27
Ask
75.51
Bid
75.39
+0.94(+1.25%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Rentang hari
211.27-217.56
Ask
216.75
Bid
215.63
+2.37(+1.1%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Rentang hari
2.54-2.86
Ask
2.75
Bid
2.63
-0.23(-8.75%)
#AEM
Agnico Eagle Mines Ltd
Rentang hari
172.94-178.75
Ask
178.38
Bid
178.24
+4.82(+2.7%)
#CMC
Commercial Metals Company
Rentang hari
69.09-71.16
Ask
70.98
Bid
70.86
+1.77(+2.5%)
#FNV
Franco-Nevada Corporation
Rentang hari
220.83-227.36
Ask
226.15
Bid
225.75
+3.54(+1.57%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Rentang hari
253.44-262.80
Ask
261.25
Bid
261.19
+7.75(+2.97%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
59.36-63.54
Ask
62.83
Bid
62.79
+3.43(+5.46%)
#NEM
Newmont Corp.
Rentang hari
104.58-107.93
Ask
107.46
Bid
107.40
+1.45(+1.35%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Rentang hari
221.13-224.80
Ask
224.29
Bid
223.65
+0.69(+0.31%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Rentang hari
69.90-74.41
Ask
72.57
Bid
71.97
-2.44(-3.39%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Rentang hari
355.87-360.79
Ask
360.45
Bid
359.73
+2.61(+0.73%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
222.88-228.65
Ask
227.40
Bid
227.28
+3.51(+1.54%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Rentang hari
59.62-61.52
Ask
61.07
Bid
61.01
+1.2(+1.97%)
#TX
Ternium S.A. Sponsored ADR
Rentang hari
41.67-43.84
Ask
44.96
Bid
43.52
+1.85(+4.25%)
#VALE
Vale S.A.
Rentang hari
15.99-16.36
Ask
16.38
Bid
16.35
+0.36(+2.2%)
#WPM
Wheaton Precious Metals Corp.
Rentang hari
122.97-127.91
Ask
127.58
Bid
127.55
+1.97(+1.54%)
#AR
Antero Resources Corporation
Rentang hari
37.64-39.03
Ask
37.88
Bid
37.85
-1.18(-3.12%)
#BTU
Peabody Energy Corporation
Rentang hari
23.43-23.99
Ask
23.73
Bid
23.70
+0.05(+0.21%)
#CLR
Continental Resources Inc.
Rentang hari
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Rentang hari
48.35-50.30
Ask
48.74
Bid
48.71
-1.11(-2.28%)
#EOG
EOG Resources Inc.
Rentang hari
140.16-145.65
Ask
141.17
Bid
141.05
-3.06(-2.17%)
#FANG
Diamondback Energy Inc.
Rentang hari
202.55-210.56
Ask
204.20
Bid
203.94
-2.32(-1.14%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Rentang hari
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Rentang hari
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Rentang hari
55.27-55.79
Ask
55.54
Bid
55.48
-0.21(-0.38%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Rentang hari
58.88-61.20
Ask
59.28
Bid
59.25
-1.46(-2.46%)
#RRC
Range Resources Corporation
Rentang hari
41.84-43.16
Ask
42.23
Bid
42.20
-0.95(-2.25%)
#SU
Suncor Energy Inc.
Rentang hari
67.73-69.95
Ask
68.13
Bid
68.10
-1.85(-2.72%)
#TPL
Texas Pacific Land Corp.
Rentang hari
374.42-390.95
Ask
408.04
Bid
387.04
+3.28(+0.85%)
#TRP
TC Energy Corp.
Rentang hari
68.54-70.51
Ask
70.17
Bid
70.11
+0.8(+1.14%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
60.56-61.93
Ask
61.08
Bid
60.96
-0.59(-0.97%)
#UUUU
Energy Fuels Inc.
Rentang hari
16.11-17.17
Ask
16.91
Bid
16.79
+0.68(+4.05%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
3.22-3.42
Ask
3.36
Bid
3.33
+0.02(+0.6%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
12.90-14.04
Ask
13.75
Bid
13.66
+0.57(+4.17%)
#SHLS
Shoals Technologies Group Inc.
Rentang hari
8.94-9.60
Ask
9.74
Bid
9.50
+0.3(+3.16%)
#A
Agilent Technologies Inc.
Rentang hari
108.36-113.27
Ask
113.18
Bid
113.06
+1.77(+1.57%)
#ABBV
AbbVie Inc
Rentang hari
211.19-214.22
Ask
212.62
Bid
212.41
-1.21(-0.57%)
#ACB
Aurora Cannabis Inc
Rentang hari
3.28-3.49
Ask
3.48
Bid
3.45
+0.17(+4.93%)
#ALNY
Alnylam Pharmaceuticals Inc.
Rentang hari
291.10-299.10
Ask
293.51
Bid
292.01
+0.91(+0.31%)
#AMGN
Amgen Inc.
Rentang hari
326.65-333.06
Ask
332.31
Bid
331.91
+1.03(+0.31%)
#AUPH
Aurinia Pharmaceuticals Inc
Rentang hari
15.19-15.86
Ask
15.92
Bid
15.76
+0.27(+1.71%)
#AZN
AstraZeneca plc
Rentang hari
185.55-188.46
Ask
187.93
Bid
187.90
+1.51(+0.8%)
#BGNE
BeiGene Ltd.
Rentang hari
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Rentang hari
186.31-192.71
Ask
189.27
Bid
188.63
-2.52(-1.34%)
#BMY
Bristol-Myers Squibb Company
Rentang hari
58.02-59.23
Ask
58.43
Bid
58.40
+0.38(+0.65%)
#BNTX
BioNTech SE
Rentang hari
87.35-90.39
Ask
91.10
Bid
89.60
+1.94(+2.17%)
#CGC
Canopy Growth Corp
Rentang hari
0.97-1.04
Ask
1.06
Bid
1.03
+0.06(+5.83%)
#DGX
Quest Diagnostics Incorporated
Rentang hari
190.39-194.72
Ask
194.66
Bid
194.34
+3.95(+2.03%)
#DHR
Danaher Corporation
Rentang hari
163.66-169.83
Ask
170.59
Bid
169.61
+2.87(+1.69%)
#DVAX
Dynavax Technologies Corporation
Rentang hari
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Rentang hari
65.62-70.57
Ask
71.60
Bid
70.10
+3.64(+5.19%)
#ELAN
Elanco Animal Health Incorporated
Rentang hari
19.78-21.15
Ask
20.94
Bid
20.91
+0.8(+3.83%)
#EXAS
Exact Sciences Corporation
Rentang hari
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Rentang hari
25.75-27.30
Ask
27.26
Bid
27.14
+1.39(+5.12%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Rentang hari
164.78-173.84
Ask
171.06
Bid
169.94
-3.9(-2.29%)
#ISEE
IVERIC bio Inc.
Rentang hari
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
433.67-447.42
Ask
448.72
Bid
446.72
+5.61(+1.26%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Rentang hari
1003.46-1037.19
Ask
1006.94
Bid
1006.32
-8.83(-0.88%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Rentang hari
750.82-770.74
Ask
753.90
Bid
752.85
-17.89(-2.38%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
45.45-48.37
Ask
48.63
Bid
47.83
+2.38(+4.98%)
#NTLA
Intellia Therapeutics Inc.
Rentang hari
11.63-12.29
Ask
12.49
Bid
12.07
+0.21(+1.74%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Rentang hari
44.34-45.08
Ask
45.09
Bid
44.97
+0.51(+1.13%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Rentang hari
149.66-151.88
Ask
151.14
Bid
151.08
-0.57(-0.38%)
#PHG
Koninklijke Philips
Rentang hari
26.20-26.82
Ask
26.75
Bid
26.72
+0.31(+1.16%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
628.95-650.02
Ask
646.19
Bid
644.07
+13.97(+2.17%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Rentang hari
206.29-211.03
Ask
211.49
Bid
210.17
+2.17(+1.03%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
43.51-44.84
Ask
44.77
Bid
44.74
+1.23(+2.75%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Rentang hari
16.54-16.78
Ask
16.73
Bid
16.70
+0.09(+0.54%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Rentang hari
438.76-452.32
Ask
448.62
Bid
448.50
-1.35(-0.3%)
#VRTX
Vertex Pharmaceuticals Inc.
Rentang hari
427.48-438.41
Ask
428.99
Bid
428.61
-7.63(-1.78%)
#WAT
Waters Corporation
Rentang hari
325.10-341.41
Ask
342.46
Bid
340.96
+7.04(+2.06%)
#ZTS
Zoetis Inc
Rentang hari
77.16-80.20
Ask
80.49
Bid
80.07
+1.38(+1.72%)
#AMC
AMC Entertainment Holdings Inc
Rentang hari
1.31-1.54
Ask
1.60
Bid
1.48
+0.17(+11.49%)
#GME
GameStop
Rentang hari
21.81-22.65
Ask
22.76
Bid
22.58
+0.48(+2.13%)
#SPCE
Virgin Galactic
Rentang hari
2.36-2.48
Ask
2.54
Bid
2.42
-0.01(-0.41%)
#META
Meta Platforms Inc
Rentang hari
597.85-607.86
Ask
605.63
Bid
605.53
+4.4(+0.73%)
#P911
Porsche AG
Rentang hari
44.16-45.59
Ask
45.40
Bid
45.22
+0.64(+1.42%)
#ABT
Abbott Laboratories
Rentang hari
86.98-88.89
Ask
88.78
Bid
88.49
-0.14(-0.16%)
#AMT
American Tower Corp
Rentang hari
180.47-183.57
Ask
183.65
Bid
183.17
+1.02(+0.56%)
#BB
BlackBerry Ltd
Rentang hari
6.10-6.37
Ask
6.24
Bid
6.21
+0.03(+0.48%)
#BLDP
Ballard Power Systems Inc
Rentang hari
4.11-4.77
Ask
4.70
Bid
4.67
+0.56(+11.99%)
#BP
British oil and gas company
Rentang hari
44.96-46.19
Ask
45.38
Bid
45.26
-0.52(-1.15%)
#CAN
Canaan Inc
Rentang hari
0.42-0.46
Ask
0.47
Bid
0.45
+0.02(+4.44%)
#CCL
Carnival Corp
Rentang hari
23.46-26.33
Ask
26.32
Bid
26.29
+2.1(+7.99%)
#CHPT
ChargePoint Holdings Inc
Rentang hari
5.83-6.37
Ask
6.27
Bid
6.25
+0.12(+1.92%)
#CRM
Salesforce Inc
Rentang hari
173.08-180.07
Ask
178.33
Bid
177.71
-2.36(-1.33%)
#FSLY
Fastly Inc
Rentang hari
16.41-17.47
Ask
17.00
Bid
16.96
+0.55(+3.24%)
#QS
Quantumscape Corp
Rentang hari
7.16-7.66
Ask
7.58
Bid
7.56
+0.15(+1.98%)
#LMT
Lockheed Martin Corporation
Rentang hari
516.95-526.27
Ask
520.91
Bid
520.31
-4.74(-0.91%)
#RHMD
Rheinmetall AG
Rentang hari
1200.44-1240.04
Ask
1230.79
Bid
1230.04
+24.7(+2.01%)
#AMP
Dassault Aviation
Rentang hari
277.06-287.86
Ask
286.36
Bid
285.86
+6.7(+2.34%)
#BYDe
BYD Co Ltd
Rentang hari
11.16-11.16
Ask
11.34
Bid
11.16
0(0%)