Bahasa Indonesia 
Русский
English
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas
Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
#AAPL
Apple Inc.
Rentang hari
202.03-205.64
Ask
203.94
Bid
203.86
+0.55(+0.27%)
#AA
Alcoa Inc
Rentang hari
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Rentang hari
86.15-87.44
Ask
87.34
Bid
87.32
+1.12(+1.28%)
#ADBE
Adobe Systems Incorporated
Rentang hari
415.21-419.36
Ask
416.86
Bid
416.84
+1.56(+0.37%)
#AMD
Advanced Micro Devices, Inc.
Rentang hari
115.86-118.35
Ask
116.17
Bid
116.15
-1.9(-1.64%)
#AMZN
Amazon.com, Inc.
Rentang hari
210.47-213.80
Ask
213.59
Bid
213.47
+1.43(+0.67%)
#AXP
American Express Company
Rentang hari
299.58-303.41
Ask
302.41
Bid
302.38
+2.42(+0.8%)
#BAC
Bank Of America Corporation
Rentang hari
44.72-45.16
Ask
44.98
Bid
44.96
+0.2(+0.44%)
#BHP
BHP Billiton Limited
Rentang hari
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Rentang hari
84.48-85.82
Ask
86.03
Bid
85.63
+0.35(+0.41%)
#BA
Boeing Company
Rentang hari
208.05-211.10
Ask
210.82
Bid
210.79
+0.41(+0.19%)
#BK
The Bank of New York Mellon Corporation
Rentang hari
89.40-90.38
Ask
90.32
Bid
90.29
+0.85(+0.94%)
#C
Citigroup Inc
Rentang hari
77.53-78.39
Ask
78.24
Bid
78.21
+0.63(+0.81%)
#CAT
Caterpillar Inc
Rentang hari
348.89-357.34
Ask
353.42
Bid
353.39
+4.5(+1.27%)
#CHL
China Mobile Limited
Rentang hari
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Rentang hari
34.48-34.76
Ask
34.73
Bid
34.65
+0.15(+0.43%)
#CSCO
Cisco System, Inc.
Rentang hari
65.28-66.15
Ask
66.08
Bid
66.06
+0.78(+1.18%)
#CVX
Chevron Corporation
Rentang hari
137.85-140.58
Ask
140.21
Bid
140.15
+2.29(+1.63%)
#DIS
Walt Disney Company
Rentang hari
113.35-114.21
Ask
113.89
Bid
113.87
+0.45(+0.4%)
#DWDP
DowDuPont Inc
Rentang hari
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Rentang hari
77.87-79.49
Ask
78.62
Bid
78.60
+0.59(+0.75%)
#F
Ford Motor Company
Rentang hari
10.14-10.34
Ask
10.27
Bid
10.25
+0.11(+1.07%)
#FB
Facebook, Inc.
Rentang hari
691.81-702.59
Ask
697.76
Bid
697.66
+1.63(+0.23%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Rentang hari
41.47-42.48
Ask
41.51
Bid
41.48
-0.51(-1.23%)
#FDX
FedEx Corporation
Rentang hari
216.64-221.14
Ask
219.76
Bid
219.66
+3.02(+1.37%)
#FSLR
First Solar, Inc.
Rentang hari
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Rentang hari
252.54-257.43
Ask
255.52
Bid
255.50
+2.51(+0.98%)
#GILD
Gilead Sciences, Inc.
Rentang hari
110.69-112.71
Ask
112.50
Bid
112.40
+0.87(+0.77%)
#GOOG
Alphabet Inc.
Rentang hari
172.48-175.70
Ask
175.00
Bid
174.78
+2.17(+1.24%)
#GS
Goldman Sachs Group Inc.
Rentang hari
609.78-621.33
Ask
613.72
Bid
613.62
-0.36(-0.06%)
#HAL
Halliburton Company
Rentang hari
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Rentang hari
366.00-372.59
Ask
367.38
Bid
367.36
-4.87(-1.33%)
#HON
Honeywell International Inc
Rentang hari
226.59-230.39
Ask
228.91
Bid
228.89
+2.3(+1%)
#HPQ
Hewlett-Packard Company
Rentang hari
24.83-25.29
Ask
25.19
Bid
25.17
+0.16(+0.64%)
#IBM
IBM Corporation
Rentang hari
267.57-270.15
Ask
268.87
Bid
268.84
+0.79(+0.29%)
#ILMN
Illumina, Inc.
Rentang hari
82.20-84.11
Ask
82.95
Bid
82.45
-0.37(-0.45%)
#IP
International Paper Company
Rentang hari
47.21-47.95
Ask
47.34
Bid
47.32
-0.32(-0.68%)
#INTC
Intel Corporation
Rentang hari
20.03-20.43
Ask
20.05
Bid
20.03
-0.15(-0.75%)
#JNJ
Johnson & Johnson
Rentang hari
154.20-156.02
Ask
155.04
Bid
155.01
+0.81(+0.52%)
#JPM
JPMorgan Chase & Co
Rentang hari
264.35-266.63
Ask
265.76
Bid
265.73
+0.9(+0.34%)
#KHC
The Kraft Heinz Company
Rentang hari
26.57-26.90
Ask
26.75
Bid
26.72
-0.01(-0.04%)
#KO
Coca-Cola Company
Rentang hari
70.94-71.47
Ask
71.35
Bid
71.33
+0.2(+0.28%)
#MA
MasterCard Incorporated
Rentang hari
586.13-590.89
Ask
589.89
Bid
589.79
+3.36(+0.57%)
#MCD
McDonald’s Corporation
Rentang hari
306.82-309.84
Ask
307.37
Bid
307.35
-0.22(-0.07%)
#MMM
3M Company
Rentang hari
145.42-148.40
Ask
145.48
Bid
145.45
-1.95(-1.34%)
#MDLZ
Mondelez International, Inc
Rentang hari
65.85-66.72
Ask
66.16
Bid
66.14
-0.39(-0.59%)
#MGM
MGM Resorts International
Rentang hari
31.66-32.03
Ask
31.87
Bid
31.82
0(0%)
#MO
Altria Group Inc
Rentang hari
59.22-59.65
Ask
59.26
Bid
59.23
-0.13(-0.22%)
#MON
Monsanto Company
Rentang hari
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Rentang hari
77.65-79.47
Ask
78.96
Bid
78.93
+1.28(+1.62%)
#MRVL
Marvell Technology Group Ltd.
Rentang hari
66.29-69.76
Ask
68.34
Bid
68.31
+1.67(+2.44%)
#MS
Morgan Stanley
Rentang hari
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Rentang hari
468.79-473.33
Ask
470.18
Bid
470.16
+0.27(+0.06%)
#MU
Micron Technology, Inc.
Rentang hari
108.49-111.03
Ask
108.57
Bid
108.54
-0.35(-0.32%)
#NFLX
Netflix, Inc.
Rentang hari
1235.84-1257.05
Ask
1241.86
Bid
1241.66
-14.98(-1.21%)
#NKE
Nike Inc.
Rentang hari
62.10-63.06
Ask
62.83
Bid
62.78
+0.22(+0.35%)
#NOK
Nokia Corporation
Rentang hari
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Rentang hari
20.61-20.75
Ask
20.75
Bid
20.69
+0.01(+0.05%)
#ORAN
Orange
Rentang hari
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Rentang hari
172.67-174.75
Ask
174.01
Bid
173.98
+0.24(+0.14%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Rentang hari
11.17-11.36
Ask
11.34
Bid
11.31
+0.14(+1.24%)
#PEP
PepsiCo Inc.
Rentang hari
129.33-130.65
Ask
130.04
Bid
129.99
-0.22(-0.17%)
#PFE
Pfizer Inc
Rentang hari
23.29-23.57
Ask
23.35
Bid
23.33
+0.03(+0.13%)
#PG
Procter & Gamble Company
Rentang hari
163.31-165.23
Ask
163.99
Bid
163.97
+0.51(+0.31%)
#QCOM
Qualcomm Incorporated
Rentang hari
149.06-150.56
Ask
149.24
Bid
149.19
-0.42(-0.28%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Rentang hari
528.21-531.78
Ask
529.86
Bid
529.81
-0.12(-0.02%)
#SBUX
Starbucks Corporation
Rentang hari
87.12-89.83
Ask
89.72
Bid
89.62
+2.5(+2.79%)
#SNE
Sony Corporation
Rentang hari
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Rentang hari
596.84-600.82
Ask
599.05
Bid
599.00
+0.5(+0.08%)
#T
AT&T Inc
Rentang hari
27.79-28.09
Ask
28.08
Bid
28.06
+0.26(+0.93%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Rentang hari
17.33-17.81
Ask
17.80
Bid
17.75
+0.17(+0.96%)
#TRI
Thomson Reuters Corporation
Rentang hari
194.02-196.00
Ask
195.00
Bid
194.97
-0.24(-0.12%)
#TRV
The Travelers Companies, Inc.
Rentang hari
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Rentang hari
290.96-305.22
Ask
295.39
Bid
294.89
-1.9(-0.64%)
#TWTR
Twitter, Inc.
Rentang hari
54.18-54.18
Ask
54.23
Bid
54.18
0(0%)
#UBS
UBS AG
Rentang hari
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Rentang hari
62.69-63.08
Ask
63.05
Bid
63.03
+0.34(+0.54%)
#UPS
United Parcel Service, Inc.
Rentang hari
97.49-98.73
Ask
98.19
Bid
98.14
+0.4(+0.41%)
#UTX
United Technologies Corporation
Rentang hari
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Rentang hari
367.56-370.87
Ask
370.18
Bid
370.08
+1.5(+0.41%)
#VZ
Verizon Communications Inc
Rentang hari
43.45-43.92
Ask
43.81
Bid
43.79
+0.32(+0.73%)
#WDC
Western Digital Corporation
Rentang hari
55.40-56.71
Ask
55.45
Bid
55.41
-0.13(-0.23%)
#WFC
Wells Fargo & Co.
Rentang hari
75.83-76.75
Ask
76.34
Bid
76.31
+0.38(+0.5%)
#WMT
Wal-Mart Stores Inc
Rentang hari
96.96-98.56
Ask
97.45
Bid
97.42
-0.96(-0.99%)
#XOM
ExxonMobil Corporation
Rentang hari
102.57-104.48
Ask
104.26
Bid
104.23
+1.46(+1.4%)
#RTSI
RTS Index
Rentang hari
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Rentang hari
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Rentang hari
296.62-299.45
Ask
298.17
Bid
297.45
-1.08(-0.36%)
#ANSS
ANSYS Inc.
Rentang hari
338.00-341.73
Ask
339.86
Bid
339.05
+1.05(+0.31%)
#CDNS
Cadence Design Systems Inc.
Rentang hari
295.55-299.06
Ask
296.99
Bid
296.81
+0.45(+0.15%)
#DDOG
Datadog Inc.
Rentang hari
121.44-123.04
Ask
122.21
Bid
121.91
-0.43(-0.35%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
763.77-771.38
Ask
771.81
Bid
771.01
+2.21(+0.29%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
174.32-177.56
Ask
177.76
Bid
176.20
+0.02(+0.01%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Rentang hari
1015.38-1034.02
Ask
1030.34
Bid
1029.47
+14.09(+1.37%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
27.80-28.26
Ask
27.95
Bid
27.83
-0.33(-1.19%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Rentang hari
263.23-266.48
Ask
266.36
Bid
265.26
-0.6(-0.23%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
191.12-194.84
Ask
194.80
Bid
193.68
-1.03(-0.53%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
79.89-81.17
Ask
80.69
Bid
80.61
+0.02(+0.02%)
#CAJ
Canon Inc.
Rentang hari
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Rentang hari
71.75-74.06
Ask
72.84
Bid
72.72
-0.38(-0.52%)
#ERIC
Ericsson
Rentang hari
8.48-8.53
Ask
8.56
Bid
8.50
-0.02(-0.24%)
#GIB
CGI Inc.
Rentang hari
106.95-108.70
Ask
107.98
Bid
107.80
-0.19(-0.18%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Rentang hari
416.00-420.95
Ask
418.13
Bid
417.66
-0.31(-0.07%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
141.49-143.24
Ask
141.71
Bid
141.65
-1(-0.71%)
#TIXT
TELUS International (Cda) Inc.
Rentang hari
2.66-2.94
Ask
2.88
Bid
2.84
+0.17(+5.99%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Rentang hari
203.24-206.22
Ask
205.14
Bid
205.02
+1.35(+0.66%)
#UI
Ubiquiti Inc.
Rentang hari
401.38-409.69
Ask
409.62
Bid
406.54
+3.07(+0.76%)
#ZBRA
Zebra Technologies Corporation
Rentang hari
288.16-294.29
Ask
298.08
Bid
292.96
+4.8(+1.64%)
#ATVI
Activision Blizzard Inc
Rentang hari
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Rentang hari
18.17-18.67
Ask
18.85
Bid
18.67
+0.21(+1.12%)
#EA
Electronic Arts Inc.
Rentang hari
148.16-150.83
Ask
149.60
Bid
149.46
+1.18(+0.79%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Rentang hari
230.30-233.08
Ask
232.86
Bid
232.49
+0.02(+0.01%)
#ABNB
Airbnb Inc
Rentang hari
137.21-143.69
Ask
140.82
Bid
140.56
+3.35(+2.38%)
#ANGI
Angi Inc
Rentang hari
16.42-16.82
Ask
16.57
Bid
16.52
-0.09(-0.54%)
#ATHM
Autohome Inc
Rentang hari
25.04-25.90
Ask
25.89
Bid
25.77
+0.6(+2.33%)
#TWLO
Twilio Inc.
Rentang hari
120.23-122.05
Ask
122.20
Bid
121.34
+0.87(+0.72%)
#WB
Weibo Corporation
Rentang hari
9.32-9.49
Ask
9.81
Bid
9.49
+0.12(+1.26%)
#YY
JOYY Inc.
Rentang hari
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Rentang hari
69.48-70.45
Ask
70.34
Bid
70.22
+0.44(+0.63%)
#ZG
Zillow Group Inc.
Rentang hari
68.53-69.73
Ask
69.58
Bid
69.26
+0.06(+0.09%)
#ZH
Zhihu Inc.
Rentang hari
3.92-3.98
Ask
4.09
Bid
3.97
+0.02(+0.5%)
#COIN
Coinbase Global Inc
Rentang hari
249.51-255.77
Ask
251.53
Bid
250.89
-0.3(-0.12%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
368.38-379.00
Ask
376.13
Bid
373.09
-2.58(-0.69%)
#BLK
BlackRock Inc.
Rentang hari
985.90-998.76
Ask
990.35
Bid
986.90
-2.22(-0.22%)
#CME
CME Group Inc.
Rentang hari
270.50-275.46
Ask
274.04
Bid
274.00
-1.46(-0.53%)
#CS
Credit Suisse Group AG
Rentang hari
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Rentang hari
73.07-77.72
Ask
74.95
Bid
74.83
+0.77(+1.03%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Rentang hari
176.17-178.25
Ask
179.21
Bid
178.09
+0.97(+0.54%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Rentang hari
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Rentang hari
117.11-121.56
Ask
117.94
Bid
117.80
-3.73(-3.17%)
#CMC
Commercial Metals Company
Rentang hari
48.76-50.34
Ask
50.03
Bid
49.91
+1.15(+2.3%)
#FNV
Franco-Nevada Corporation
Rentang hari
165.64-171.63
Ask
167.38
Bid
166.98
-4.54(-2.72%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Rentang hari
174.57-177.34
Ask
175.44
Bid
175.38
-1.08(-0.62%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
30.08-30.61
Ask
30.15
Bid
30.11
-0.36(-1.2%)
#NEM
Newmont Corp.
Rentang hari
52.24-54.39
Ask
52.39
Bid
52.33
-1.89(-3.61%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Rentang hari
119.37-122.75
Ask
121.94
Bid
121.30
+1.88(+1.55%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Rentang hari
47.15-47.67
Ask
48.00
Bid
47.40
+0.09(+0.19%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Rentang hari
307.97-315.24
Ask
310.17
Bid
309.45
+0.19(+0.06%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
131.95-135.02
Ask
133.57
Bid
133.45
+1.5(+1.12%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Rentang hari
38.47-39.10
Ask
38.63
Bid
38.57
-0.15(-0.39%)
#TX
Ternium S.A. Sponsored ADR
Rentang hari
27.76-28.30
Ask
29.64
Bid
28.20
+0.44(+1.56%)
#VALE
Vale S.A.
Rentang hari
9.41-9.55
Ask
9.52
Bid
9.49
-0.02(-0.21%)
#WPM
Wheaton Precious Metals Corp.
Rentang hari
88.38-91.52
Ask
88.69
Bid
88.66
-2.86(-3.23%)
#AR
Antero Resources Corporation
Rentang hari
37.10-38.89
Ask
38.67
Bid
38.64
+1.54(+3.99%)
#BTU
Peabody Energy Corporation
Rentang hari
13.10-13.52
Ask
13.30
Bid
13.27
-0.04(-0.3%)
#CLR
Continental Resources Inc.
Rentang hari
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Rentang hari
31.43-32.43
Ask
32.30
Bid
32.27
+0.84(+2.6%)
#EOG
EOG Resources Inc.
Rentang hari
111.05-114.62
Ask
113.98
Bid
113.86
+2.81(+2.47%)
#FANG
Diamondback Energy Inc.
Rentang hari
137.29-141.09
Ask
140.79
Bid
140.53
+3.24(+2.31%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Rentang hari
133.05-136.57
Ask
136.10
Bid
135.95
+2.9(+2.13%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Rentang hari
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Rentang hari
51.13-51.83
Ask
51.45
Bid
51.39
-0.14(-0.27%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Rentang hari
42.20-42.84
Ask
42.57
Bid
42.54
+0.23(+0.54%)
#RRC
Range Resources Corporation
Rentang hari
37.29-38.69
Ask
38.41
Bid
38.38
+1.09(+2.84%)
#SU
Suncor Energy Inc.
Rentang hari
36.57-37.05
Ask
36.80
Bid
36.77
+0.03(+0.08%)
#TPL
Texas Pacific Land Corp.
Rentang hari
1083.26-1127.67
Ask
1129.25
Bid
1108.25
+24.99(+2.25%)
#TRP
TC Energy Corp.
Rentang hari
50.61-51.55
Ask
50.75
Bid
50.69
-0.6(-1.18%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
34.38-34.74
Ask
34.72
Bid
34.60
+0.2(+0.58%)
#UUUU
Energy Fuels Inc.
Rentang hari
5.23-5.58
Ask
5.53
Bid
5.41
-0.17(-3.14%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
0.90-1.00
Ask
1.00
Bid
0.97
+0.07(+7.22%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
8.01-8.53
Ask
8.56
Bid
8.47
+0.12(+1.42%)
#SHLS
Shoals Technologies Group Inc.
Rentang hari
4.84-5.08
Ask
5.28
Bid
5.04
+0.16(+3.17%)
#A
Agilent Technologies Inc.
Rentang hari
113.92-115.98
Ask
115.86
Bid
115.74
+1.82(+1.57%)
#ABBV
AbbVie Inc
Rentang hari
188.29-190.37
Ask
189.96
Bid
189.75
+1.46(+0.77%)
#ACB
Aurora Cannabis Inc
Rentang hari
5.39-5.74
Ask
5.75
Bid
5.72
+0.22(+3.85%)
#ALNY
Alnylam Pharmaceuticals Inc.
Rentang hari
299.62-309.58
Ask
301.77
Bid
300.27
-6.38(-2.12%)
#AMGN
Amgen Inc.
Rentang hari
286.98-293.31
Ask
290.53
Bid
290.13
+3.15(+1.09%)
#AUPH
Aurinia Pharmaceuticals Inc
Rentang hari
8.01-8.27
Ask
8.28
Bid
8.12
+0.11(+1.35%)
#AZN
AstraZeneca plc
Rentang hari
72.40-73.17
Ask
72.92
Bid
72.89
+0.41(+0.56%)
#BGNE
BeiGene Ltd.
Rentang hari
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Rentang hari
130.09-133.37
Ask
133.49
Bid
132.85
+2.76(+2.08%)
#BMY
Bristol-Myers Squibb Company
Rentang hari
48.17-48.67
Ask
48.42
Bid
48.39
+0.19(+0.39%)
#BNTX
BioNTech SE
Rentang hari
107.72-110.03
Ask
109.46
Bid
107.96
-1.11(-1.03%)
#CGC
Canopy Growth Corp
Rentang hari
1.36-1.70
Ask
1.72
Bid
1.69
+0.33(+19.53%)
#DGX
Quest Diagnostics Incorporated
Rentang hari
173.84-175.34
Ask
174.54
Bid
174.22
-0.03(-0.02%)
#DHR
Danaher Corporation
Rentang hari
191.63-196.12
Ask
196.49
Bid
195.51
+3.88(+1.98%)
#DVAX
Dynavax Technologies Corporation
Rentang hari
9.95-10.25
Ask
10.28
Bid
10.25
+0.3(+2.93%)
#DXCM
DexCom Inc.
Rentang hari
85.09-86.61
Ask
87.43
Bid
85.93
+0.79(+0.92%)
#ELAN
Elanco Animal Health Incorporated
Rentang hari
13.56-14.05
Ask
13.94
Bid
13.91
+0.35(+2.52%)
#EXAS
Exact Sciences Corporation
Rentang hari
54.06-55.51
Ask
55.19
Bid
54.57
+0.38(+0.7%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Rentang hari
21.81-22.17
Ask
22.24
Bid
22.12
+0.3(+1.36%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Rentang hari
146.78-151.82
Ask
152.72
Bid
151.60
+4.82(+3.18%)
#ISEE
IVERIC bio Inc.
Rentang hari
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
554.69-563.25
Ask
557.74
Bid
555.74
-1.81(-0.33%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Rentang hari
764.20-772.27
Ask
770.33
Bid
769.71
+5.51(+0.72%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Rentang hari
703.19-713.45
Ask
713.30
Bid
712.25
+3.11(+0.44%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
25.76-27.15
Ask
27.86
Bid
27.06
+1.26(+4.66%)
#NTLA
Intellia Therapeutics Inc.
Rentang hari
7.36-8.20
Ask
8.29
Bid
7.87
+0.51(+6.48%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Rentang hari
73.90-75.10
Ask
74.77
Bid
74.65
+0.73(+0.98%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Rentang hari
117.25-118.44
Ask
118.08
Bid
118.02
+0.76(+0.64%)
#PHG
Koninklijke Philips
Rentang hari
23.24-23.58
Ask
23.49
Bid
23.46
+0.22(+0.94%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
485.45-498.61
Ask
493.56
Bid
491.44
+5.99(+1.22%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Rentang hari
249.09-252.08
Ask
252.88
Bid
251.56
+1.62(+0.64%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
49.91-50.63
Ask
50.40
Bid
50.37
+0.41(+0.81%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Rentang hari
14.92-15.03
Ask
14.98
Bid
14.95
-0.02(-0.13%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Rentang hari
398.25-406.66
Ask
401.83
Bid
401.71
+3.46(+0.86%)
#VRTX
Vertex Pharmaceuticals Inc.
Rentang hari
442.64-451.20
Ask
450.73
Bid
450.35
+7.71(+1.71%)
#WAT
Waters Corporation
Rentang hari
346.82-352.55
Ask
351.41
Bid
349.91
+2.66(+0.76%)
#ZTS
Zoetis Inc
Rentang hari
169.20-171.31
Ask
170.24
Bid
169.82
+0.11(+0.06%)
#AMC
AMC Entertainment Holdings Inc
Rentang hari
3.34-3.48
Ask
3.47
Bid
3.35
-0.04(-1.19%)
#GME
GameStop
Rentang hari
29.47-29.91
Ask
29.68
Bid
29.50
-0.09(-0.31%)
#SPCE
Virgin Galactic
Rentang hari
3.07-3.58
Ask
3.28
Bid
3.16
+0.09(+2.85%)
#META
Meta Platforms Inc
Rentang hari
688.12-702.59
Ask
698.39
Bid
698.29
+10.17(+1.46%)
#P911
Porsche AG
Rentang hari
40.93-41.73
Ask
41.38
Bid
41.20
-0.27(-0.66%)
#ABT
Abbott Laboratories
Rentang hari
132.96-135.09
Ask
133.73
Bid
133.44
-1.18(-0.88%)
#AMT
American Tower Corp
Rentang hari
212.10-215.96
Ask
212.77
Bid
212.29
-2.15(-1.01%)
#BB
BlackBerry Ltd
Rentang hari
4.03-4.15
Ask
4.16
Bid
4.13
+0.03(+0.73%)
#BLDP
Ballard Power Systems Inc
Rentang hari
1.43-1.54
Ask
1.55
Bid
1.52
+0.08(+5.26%)
#BP
British oil and gas company
Rentang hari
29.05-29.35
Ask
29.35
Bid
29.23
+0.18(+0.62%)
#CAN
Canaan Inc
Rentang hari
0.59-0.61
Ask
0.62
Bid
0.60
+0.01(+1.67%)
#CCL
Carnival Corp
Rentang hari
24.01-24.32
Ask
24.30
Bid
24.27
+0.05(+0.21%)
#CHPT
ChargePoint Holdings Inc
Rentang hari
0.69-0.76
Ask
0.76
Bid
0.74
+0.04(+5.41%)
#CRM
Salesforce Inc
Rentang hari
267.89-274.39
Ask
274.94
Bid
274.32
+4.58(+1.67%)
#FSLY
Fastly Inc
Rentang hari
7.59-7.76
Ask
7.68
Bid
7.64
+0.05(+0.65%)
#QS
Quantumscape Corp
Rentang hari
4.01-4.17
Ask
4.14
Bid
4.12
+0.09(+2.18%)
#LMT
Lockheed Martin Corporation
Rentang hari
476.89-481.63
Ask
481.98
Bid
481.38
+3.77(+0.78%)
#RHMD
Rheinmetall AG
Rentang hari
1782.89-1896.14
Ask
1794.89
Bid
1794.14
-84.75(-4.72%)
#AMP
Dassault Aviation
Rentang hari
314.16-323.36
Ask
316.06
Bid
315.56
-6.6(-2.09%)