Bahasa Indonesia 
Русский
English
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas
Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
#AAPL
Apple Inc.
Rentang hari
228.45-232.03
Ask
204.39
Bid
204.31
-27.32(-13.37%)
#AA
Alcoa Inc
Rentang hari
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Rentang hari
74.71-75.69
Ask
81.65
Bid
81.63
+6.76(+8.28%)
#ADBE
Adobe Systems Incorporated
Rentang hari
425.95-434.88
Ask
351.49
Bid
351.47
-82.74(-23.54%)
#AMD
Advanced Micro Devices, Inc.
Rentang hari
120.53-122.71
Ask
90.35
Bid
90.33
-30.23(-33.47%)
#AMZN
Amazon.com, Inc.
Rentang hari
223.05-226.40
Ask
180.62
Bid
180.50
-44.89(-24.87%)
#AXP
American Express Company
Rentang hari
311.00-315.33
Ask
260.04
Bid
260.01
-52.87(-20.33%)
#BAC
Bank Of America Corporation
Rentang hari
46.08-46.87
Ask
38.74
Bid
38.72
-7.82(-20.2%)
#BHP
BHP Billiton Limited
Rentang hari
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Rentang hari
80.62-83.73
Ask
87.68
Bid
87.28
+6.45(+7.39%)
#BA
Boeing Company
Rentang hari
169.57-171.72
Ask
172.21
Bid
172.18
+2.4(+1.39%)
#BK
The Bank of New York Mellon Corporation
Rentang hari
81.32-83.67
Ask
77.72
Bid
77.69
-4.21(-5.42%)
#C
Citigroup Inc
Rentang hari
78.13-80.45
Ask
66.29
Bid
66.26
-12.07(-18.22%)
#CAT
Caterpillar Inc
Rentang hari
380.59-386.64
Ask
295.67
Bid
295.64
-84.95(-28.73%)
#CHL
China Mobile Limited
Rentang hari
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Rentang hari
36.42-36.80
Ask
34.46
Bid
34.38
-2.3(-6.69%)
#CSCO
Cisco System, Inc.
Rentang hari
60.20-60.71
Ask
55.60
Bid
55.58
-4.74(-8.53%)
#CVX
Chevron Corporation
Rentang hari
158.77-161.74
Ask
136.68
Bid
136.62
-22.36(-16.37%)
#DIS
Walt Disney Company
Rentang hari
106.61-107.72
Ask
87.28
Bid
87.26
-19.99(-22.91%)
#DWDP
DowDuPont Inc
Rentang hari
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Rentang hari
65.63-66.55
Ask
66.53
Bid
66.51
+0.88(+1.32%)
#F
Ford Motor Company
Rentang hari
10.01-10.20
Ask
9.78
Bid
9.76
-0.25(-2.56%)
#FB
Facebook, Inc.
Rentang hari
603.67-623.19
Ask
519.96
Bid
519.86
-101.85(-19.59%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Rentang hari
39.87-40.81
Ask
35.23
Bid
35.20
-4.91(-13.95%)
#FDX
FedEx Corporation
Rentang hari
274.68-277.02
Ask
211.05
Bid
210.95
-65.23(-30.92%)
#FSLR
First Solar, Inc.
Rentang hari
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Rentang hari
180.04-183.17
Ask
193.44
Bid
193.42
+12.67(+6.55%)
#GILD
Gilead Sciences, Inc.
Rentang hari
91.72-92.76
Ask
106.39
Bid
106.29
+14.45(+13.59%)
#GOOG
Alphabet Inc.
Rentang hari
195.21-198.71
Ask
157.67
Bid
157.45
-40.18(-25.52%)
#GS
Goldman Sachs Group Inc.
Rentang hari
613.35-627.37
Ask
529.04
Bid
528.94
-88.35(-16.7%)
#HAL
Halliburton Company
Rentang hari
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Rentang hari
408.73-414.28
Ask
356.02
Bid
356.00
-57.97(-16.28%)
#HON
Honeywell International Inc
Rentang hari
222.24-226.09
Ask
197.26
Bid
197.24
-28.8(-14.6%)
#HPQ
Hewlett-Packard Company
Rentang hari
32.50-33.04
Ask
24.61
Bid
24.59
-8.03(-32.66%)
#IBM
IBM Corporation
Rentang hari
223.61-225.85
Ask
244.71
Bid
244.68
+20.62(+8.43%)
#ILMN
Illumina, Inc.
Rentang hari
136.14-140.14
Ask
76.53
Bid
76.03
-60.95(-80.17%)
#IP
International Paper Company
Rentang hari
56.26-57.07
Ask
46.78
Bid
46.76
-9.7(-20.74%)
#INTC
Intel Corporation
Rentang hari
20.79-21.60
Ask
20.56
Bid
20.54
-0.62(-3.02%)
#JNJ
Johnson & Johnson
Rentang hari
146.61-148.32
Ask
155.48
Bid
155.45
+8.44(+5.43%)
#JPM
JPMorgan Chase & Co
Rentang hari
252.15-260.60
Ask
240.81
Bid
240.78
-13.49(-5.6%)
#KHC
The Kraft Heinz Company
Rentang hari
29.08-29.46
Ask
30.12
Bid
30.09
+0.98(+3.26%)
#KO
Coca-Cola Company
Rentang hari
62.16-62.77
Ask
73.25
Bid
73.23
+10.9(+14.88%)
#MA
MasterCard Incorporated
Rentang hari
521.01-528.13
Ask
529.62
Bid
529.52
+7.82(+1.48%)
#MCD
McDonald’s Corporation
Rentang hari
280.11-284.21
Ask
318.20
Bid
318.18
+37.44(+11.77%)
#MMM
3M Company
Rentang hari
139.44-141.65
Ask
136.05
Bid
136.02
-3.74(-2.75%)
#MDLZ
Mondelez International, Inc
Rentang hari
57.82-58.71
Ask
67.36
Bid
67.34
+8.83(+13.11%)
#MGM
MGM Resorts International
Rentang hari
32.77-33.75
Ask
30.81
Bid
30.76
-2.68(-8.71%)
#MO
Altria Group Inc
Rentang hari
50.96-52.00
Ask
58.57
Bid
58.54
+7.49(+12.79%)
#MON
Monsanto Company
Rentang hari
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Rentang hari
97.92-100.46
Ask
78.72
Bid
78.69
-21.51(-27.34%)
#MRVL
Marvell Technology Group Ltd.
Rentang hari
119.39-125.34
Ask
53.79
Bid
53.76
-66.38(-123.47%)
#MS
Morgan Stanley
Rentang hari
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Rentang hari
428.31-433.42
Ask
374.02
Bid
374.00
-58.34(-15.6%)
#MU
Micron Technology, Inc.
Rentang hari
102.49-105.80
Ask
72.87
Bid
72.84
-31.19(-42.82%)
#NFLX
Netflix, Inc.
Rentang hari
852.02-864.89
Ask
1049.27
Bid
1049.07
+193.64(+18.46%)
#NKE
Nike Inc.
Rentang hari
70.82-71.46
Ask
57.43
Bid
57.38
-13.83(-24.1%)
#NOK
Nokia Corporation
Rentang hari
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Rentang hari
14.64-15.61
Ask
18.55
Bid
18.49
+2.88(+15.58%)
#ORAN
Orange
Rentang hari
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Rentang hari
160.73-163.15
Ask
131.41
Bid
131.38
-30.52(-23.23%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Rentang hari
13.66-13.92
Ask
11.49
Bid
11.46
-2.29(-19.98%)
#PEP
PepsiCo Inc.
Rentang hari
147.17-148.58
Ask
142.25
Bid
142.20
-5.4(-3.8%)
#PFE
Pfizer Inc
Rentang hari
26.22-26.56
Ask
22.38
Bid
22.36
-3.97(-17.75%)
#PG
Procter & Gamble Company
Rentang hari
159.91-161.75
Ask
165.56
Bid
165.54
+5.51(+3.33%)
#QCOM
Qualcomm Incorporated
Rentang hari
163.15-165.46
Ask
140.48
Bid
140.43
-23.58(-16.79%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Rentang hari
518.93-523.44
Ask
454.37
Bid
454.32
-67.81(-14.93%)
#SBUX
Starbucks Corporation
Rentang hari
94.44-95.78
Ask
82.81
Bid
82.71
-11.73(-14.18%)
#SNE
Sony Corporation
Rentang hari
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Rentang hari
595.59-599.35
Ask
535.41
Bid
535.36
-61.58(-11.5%)
#T
AT&T Inc
Rentang hari
21.92-22.37
Ask
27.17
Bid
27.15
+5.22(+19.23%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Rentang hari
21.20-21.99
Ask
14.34
Bid
14.29
-7.13(-49.9%)
#TRI
Thomson Reuters Corporation
Rentang hari
168.27-168.27
Ask
181.95
Bid
181.92
+13.65(+7.5%)
#TRV
The Travelers Companies, Inc.
Rentang hari
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Rentang hari
419.57-439.48
Ask
250.74
Bid
250.24
-171.17(-68.4%)
#TWTR
Twitter, Inc.
Rentang hari
54.17-54.17
Ask
54.23
Bid
54.18
+0.01(+0.02%)
#UBS
UBS AG
Rentang hari
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Rentang hari
55.57-56.28
Ask
64.22
Bid
64.20
+8.15(+12.69%)
#UPS
United Parcel Service, Inc.
Rentang hari
129.41-130.56
Ask
97.16
Bid
97.11
-33.19(-34.18%)
#UTX
United Technologies Corporation
Rentang hari
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Rentang hari
316.55-320.54
Ask
334.58
Bid
334.48
+17.52(+5.24%)
#VZ
Verizon Communications Inc
Rentang hari
41.09-41.09
Ask
41.12
Bid
41.10
+0.01(+0.02%)
#WDC
Western Digital Corporation
Rentang hari
63.78-66.26
Ask
37.73
Bid
37.69
-27.41(-72.72%)
#WFC
Wells Fargo & Co.
Rentang hari
75.50-77.25
Ask
67.92
Bid
67.89
-7.79(-11.47%)
#WMT
Wal-Mart Stores Inc
Rentang hari
91.05-92.25
Ask
94.94
Bid
94.91
+3.17(+3.34%)
#XOM
ExxonMobil Corporation
Rentang hari
110.76-112.85
Ask
107.35
Bid
107.32
-3.77(-3.51%)
#RTSI
RTS Index
Rentang hari
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Rentang hari
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Rentang hari
289.57-295.33
Ask
264.73
Bid
264.01
-25.56(-9.68%)
#ANSS
ANSYS Inc.
Rentang hari
343.81-352.09
Ask
308.67
Bid
307.86
-35.95(-11.68%)
#CDNS
Cadence Design Systems Inc.
Rentang hari
298.55-307.28
Ask
265.82
Bid
265.64
-32.91(-12.39%)
#DDOG
Datadog Inc.
Rentang hari
136.51-140.57
Ask
94.57
Bid
94.27
-42.24(-44.81%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
596.06-614.45
Ask
596.11
Bid
595.31
-16.28(-2.73%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
161.33-166.23
Ask
152.56
Bid
151.00
-12.49(-8.27%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Rentang hari
1056.63-1079.16
Ask
814.99
Bid
814.12
-242.51(-29.79%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
27.63-28.33
Ask
25.93
Bid
25.81
-2.52(-9.76%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Rentang hari
206.09-209.70
Ask
219.37
Bid
218.27
+11.1(+5.09%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
196.12-200.21
Ask
185.03
Bid
183.91
-14.77(-8.03%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
78.37-79.61
Ask
76.37
Bid
76.29
-3.27(-4.29%)
#CAJ
Canon Inc.
Rentang hari
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Rentang hari
83.97-85.75
Ask
62.66
Bid
62.54
-21.94(-35.08%)
#ERIC
Ericsson
Rentang hari
8.47-8.57
Ask
8.35
Bid
8.29
-0.21(-2.53%)
#GIB
CGI Inc.
Rentang hari
108.03-109.33
Ask
104.27
Bid
104.09
-5.19(-4.99%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Rentang hari
462.13-468.14
Ask
424.64
Bid
424.17
-40.35(-9.51%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
135.44-138.47
Ask
102.54
Bid
102.48
-33.87(-33.05%)
#TIXT
TELUS International (Cda) Inc.
Rentang hari
3.50-3.70
Ask
2.49
Bid
2.45
-1.18(-48.16%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Rentang hari
211.00-215.58
Ask
157.81
Bid
157.69
-57.17(-36.25%)
#UI
Ubiquiti Inc.
Rentang hari
388.55-411.64
Ask
302.82
Bid
299.74
-110.02(-36.71%)
#ZBRA
Zebra Technologies Corporation
Rentang hari
400.01-404.92
Ask
236.92
Bid
231.80
-168.21(-72.57%)
#ATVI
Activision Blizzard Inc
Rentang hari
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Rentang hari
17.04-18.01
Ask
17.32
Bid
17.14
+0.04(+0.23%)
#EA
Electronic Arts Inc.
Rentang hari
141.31-143.36
Ask
143.68
Bid
143.54
+2.23(+1.55%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Rentang hari
183.23-186.51
Ask
213.19
Bid
212.82
+29.59(+13.9%)
#ABNB
Airbnb Inc
Rentang hari
132.50-135.48
Ask
118.42
Bid
118.16
-14.99(-12.69%)
#ANGI
Angi Inc
Rentang hari
1.80-1.84
Ask
12.57
Bid
12.52
+10.7(+85.46%)
#ATHM
Autohome Inc
Rentang hari
26.45-27.85
Ask
27.69
Bid
27.57
+1.12(+4.06%)
#TWLO
Twilio Inc.
Rentang hari
111.11-116.05
Ask
87.53
Bid
86.67
-27.34(-31.54%)
#WB
Weibo Corporation
Rentang hari
9.26-9.75
Ask
8.23
Bid
7.91
-1.36(-17.19%)
#YY
JOYY Inc.
Rentang hari
41.65-43.15
Ask
41.67
Bid
41.59
-0.13(-0.31%)
#Z
Zillow Group Inc.
Rentang hari
76.45-78.37
Ask
64.26
Bid
64.14
-12.31(-19.19%)
#ZG
Zillow Group Inc.
Rentang hari
73.32-75.40
Ask
63.34
Bid
63.02
-10.3(-16.34%)
#ZH
Zhihu Inc.
Rentang hari
3.21-3.33
Ask
3.93
Bid
3.81
+0.6(+15.75%)
#COIN
Coinbase Global Inc
Rentang hari
289.27-300.03
Ask
194.98
Bid
194.34
-96.48(-49.64%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
379.02-396.95
Ask
347.14
Bid
344.10
-37.74(-10.97%)
#BLK
BlackRock Inc.
Rentang hari
995.21-1010.75
Ask
894.49
Bid
891.04
-107.27(-12.04%)
#CME
CME Group Inc.
Rentang hari
231.96-235.69
Ask
261.71
Bid
261.67
+29.26(+11.18%)
#CS
Credit Suisse Group AG
Rentang hari
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Rentang hari
46.93-49.21
Ask
44.77
Bid
44.65
-3.1(-6.94%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Rentang hari
196.34-201.58
Ask
157.84
Bid
156.72
-40.81(-26.04%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Rentang hari
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Rentang hari
82.90-85.36
Ask
118.40
Bid
118.26
+34.81(+29.44%)
#CMC
Commercial Metals Company
Rentang hari
50.31-51.07
Ask
43.35
Bid
43.23
-7.66(-17.72%)
#FNV
Franco-Nevada Corporation
Rentang hari
123.56-126.30
Ask
170.20
Bid
169.80
+45.63(+26.87%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Rentang hari
122.71-126.23
Ask
129.64
Bid
129.58
+5.83(+4.5%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
23.12-23.47
Ask
28.93
Bid
28.89
+5.72(+19.8%)
#NEM
Newmont Corp.
Rentang hari
41.09-41.86
Ask
53.12
Bid
53.06
+11.65(+21.96%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Rentang hari
123.05-125.73
Ask
112.30
Bid
111.66
-11.39(-10.2%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Rentang hari
44.41-45.00
Ask
46.75
Bid
46.15
+1.37(+2.97%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Rentang hari
284.60-290.21
Ask
283.81
Bid
283.09
-2.77(-0.98%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
125.39-127.71
Ask
122.63
Bid
122.51
-3.12(-2.55%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Rentang hari
42.23-43.85
Ask
34.84
Bid
34.78
-7.74(-22.25%)
#TX
Ternium S.A. Sponsored ADR
Rentang hari
28.24-28.73
Ask
29.36
Bid
27.92
-0.42(-1.5%)
#VALE
Vale S.A.
Rentang hari
8.76-9.06
Ask
9.57
Bid
9.54
+0.78(+8.18%)
#WPM
Wheaton Precious Metals Corp.
Rentang hari
56.67-58.13
Ask
81.50
Bid
81.47
+24.46(+30.02%)
#AR
Antero Resources Corporation
Rentang hari
39.71-40.69
Ask
34.26
Bid
34.23
-6.37(-18.61%)
#BTU
Peabody Energy Corporation
Rentang hari
18.88-19.48
Ask
12.14
Bid
12.11
-6.81(-56.23%)
#CLR
Continental Resources Inc.
Rentang hari
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Rentang hari
37.71-38.63
Ask
31.10
Bid
31.07
-7.25(-23.33%)
#EOG
EOG Resources Inc.
Rentang hari
136.05-137.82
Ask
111.50
Bid
111.38
-25.83(-23.19%)
#FANG
Diamondback Energy Inc.
Rentang hari
178.38-180.73
Ask
135.68
Bid
135.42
-44.18(-32.62%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Rentang hari
149.16-151.70
Ask
130.20
Bid
130.05
-19.29(-14.83%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Rentang hari
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Rentang hari
50.64-51.20
Ask
51.22
Bid
51.16
+0.44(+0.86%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Rentang hari
51.76-52.34
Ask
39.83
Bid
39.80
-12.3(-30.9%)
#RRC
Range Resources Corporation
Rentang hari
40.56-41.30
Ask
34.08
Bid
34.05
-7.25(-21.29%)
#SU
Suncor Energy Inc.
Rentang hari
38.65-39.23
Ask
35.08
Bid
35.05
-3.8(-10.84%)
#TPL
Texas Pacific Land Corp.
Rentang hari
1382.01-1410.82
Ask
1345.32
Bid
1324.32
-59.75(-4.51%)
#TRP
TC Energy Corp.
Rentang hari
45.94-47.44
Ask
48.96
Bid
48.90
+2.89(+5.91%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
38.55-39.27
Ask
33.02
Bid
32.90
-6.04(-18.36%)
#UUUU
Energy Fuels Inc.
Rentang hari
4.94-5.21
Ask
4.53
Bid
4.41
-0.57(-12.93%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
2.40-2.78
Ask
0.87
Bid
0.84
-1.94(-230.95%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
9.35-9.66
Ask
6.71
Bid
6.62
-2.97(-44.86%)
#SHLS
Shoals Technologies Group Inc.
Rentang hari
4.37-4.64
Ask
3.44
Bid
3.20
-1.34(-41.88%)
#A
Agilent Technologies Inc.
Rentang hari
144.77-148.39
Ask
105.02
Bid
104.90
-39.87(-38.01%)
#ABBV
AbbVie Inc
Rentang hari
171.19-173.82
Ask
177.20
Bid
176.99
+4.14(+2.34%)
#ACB
Aurora Cannabis Inc
Rentang hari
3.83-4.04
Ask
4.45
Bid
4.42
+0.42(+9.5%)
#ALNY
Alnylam Pharmaceuticals Inc.
Rentang hari
244.78-252.26
Ask
242.69
Bid
241.19
-8.25(-3.42%)
#AMGN
Amgen Inc.
Rentang hari
269.19-273.59
Ask
277.88
Bid
277.48
+8.29(+2.99%)
#AUPH
Aurinia Pharmaceuticals Inc
Rentang hari
7.60-7.95
Ask
8.17
Bid
8.01
+0.31(+3.87%)
#AZN
AstraZeneca plc
Rentang hari
66.56-67.75
Ask
68.46
Bid
68.43
+0.72(+1.05%)
#BGNE
BeiGene Ltd.
Rentang hari
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Rentang hari
139.81-142.94
Ask
118.30
Bid
117.66
-24.27(-20.63%)
#BMY
Bristol-Myers Squibb Company
Rentang hari
55.55-56.61
Ask
48.57
Bid
48.54
-7.78(-16.03%)
#BNTX
BioNTech SE
Rentang hari
111.29-114.06
Ask
115.50
Bid
114.00
+2.05(+1.8%)
#CGC
Canopy Growth Corp
Rentang hari
2.16-2.29
Ask
1.26
Bid
1.23
-1.02(-82.93%)
#DGX
Quest Diagnostics Incorporated
Rentang hari
150.66-153.27
Ask
173.66
Bid
173.34
+21.52(+12.41%)
#DHR
Danaher Corporation
Rentang hari
237.61-242.20
Ask
196.82
Bid
195.84
-45.36(-23.16%)
#DVAX
Dynavax Technologies Corporation
Rentang hari
12.21-12.52
Ask
10.76
Bid
10.73
-1.75(-16.31%)
#DXCM
DexCom Inc.
Rentang hari
83.21-84.68
Ask
67.80
Bid
66.30
-17.74(-26.76%)
#ELAN
Elanco Animal Health Incorporated
Rentang hari
11.95-12.15
Ask
9.23
Bid
9.20
-2.9(-31.52%)
#EXAS
Exact Sciences Corporation
Rentang hari
50.07-52.65
Ask
44.36
Bid
43.74
-6.33(-14.47%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Rentang hari
20.70-20.98
Ask
20.15
Bid
20.03
-0.82(-4.09%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Rentang hari
196.19-198.73
Ask
147.55
Bid
146.43
-51(-34.83%)
#ISEE
IVERIC bio Inc.
Rentang hari
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
582.54-595.52
Ask
489.03
Bid
487.03
-101.98(-20.94%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Rentang hari
724.88-754.43
Ask
829.74
Bid
829.12
+80.72(+9.74%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Rentang hari
585.54-597.66
Ask
691.71
Bid
690.66
+95.74(+13.86%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
33.31-34.31
Ask
26.94
Bid
26.14
-7.17(-27.43%)
#NTLA
Intellia Therapeutics Inc.
Rentang hari
9.12-9.45
Ask
8.33
Bid
7.91
-1.27(-16.06%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Rentang hari
78.12-80.82
Ask
61.35
Bid
61.23
-18.62(-30.41%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Rentang hari
97.38-98.48
Ask
110.13
Bid
110.07
+11.76(+10.68%)
#PHG
Koninklijke Philips
Rentang hari
25.53-25.93
Ask
24.51
Bid
24.48
-1.08(-4.41%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
680.05-702.91
Ask
588.31
Bid
586.19
-105.72(-18.04%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Rentang hari
235.27-239.86
Ask
215.21
Bid
213.89
-23.1(-10.8%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
50.32-51.15
Ask
53.08
Bid
53.05
+2.27(+4.28%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Rentang hari
12.92-13.04
Ask
15.20
Bid
15.17
+2.17(+14.3%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Rentang hari
558.77-564.35
Ask
431.19
Bid
431.07
-129.98(-30.15%)
#VRTX
Vertex Pharmaceuticals Inc.
Rentang hari
417.08-427.91
Ask
492.40
Bid
492.02
+74.94(+15.23%)
#WAT
Waters Corporation
Rentang hari
401.43-409.38
Ask
334.82
Bid
333.32
-72.02(-21.61%)
#ZTS
Zoetis Inc
Rentang hari
165.57-169.17
Ask
151.07
Bid
150.65
-17.93(-11.9%)
#AMC
AMC Entertainment Holdings Inc
Rentang hari
3.44-3.71
Ask
2.77
Bid
2.65
-0.88(-33.21%)
#GME
GameStop
Rentang hari
26.95-28.68
Ask
27.18
Bid
27.00
-0.61(-2.26%)
#SPCE
Virgin Galactic
Rentang hari
5.01-5.26
Ask
2.98
Bid
2.86
-2.38(-83.22%)
#META
Meta Platforms Inc
Rentang hari
603.67-623.19
Ask
521.09
Bid
520.99
-100.39(-19.27%)
#P911
Porsche AG
Rentang hari
60.94-62.01
Ask
46.11
Bid
45.93
-15.31(-33.33%)
#ABT
Abbott Laboratories
Rentang hari
113.26-114.61
Ask
130.00
Bid
129.71
+15.98(+12.32%)
#AMT
American Tower Corp
Rentang hari
188.95-191.46
Ask
212.54
Bid
212.06
+22.02(+10.38%)
#BB
BlackBerry Ltd
Rentang hari
3.96-4.26
Ask
3.31
Bid
3.28
-0.96(-29.27%)
#BLDP
Ballard Power Systems Inc
Rentang hari
1.57-1.67
Ask
1.18
Bid
1.15
-0.5(-43.48%)
#BP
British oil and gas company
Rentang hari
31.49-32.14
Ask
28.67
Bid
28.55
-3.29(-11.52%)
#CAN
Canaan Inc
Rentang hari
1.89-2.25
Ask
0.81
Bid
0.79
-1.1(-139.24%)
#CCL
Carnival Corp
Rentang hari
25.18-26.09
Ask
18.50
Bid
18.47
-6.75(-36.55%)
#CHPT
ChargePoint Holdings Inc
Rentang hari
1.07-1.11
Ask
0.64
Bid
0.62
-0.49(-79.03%)
#CRM
Salesforce Inc
Rentang hari
322.84-329.19
Ask
250.71
Bid
250.09
-76.52(-30.6%)
#FSLY
Fastly Inc
Rentang hari
9.27-9.72
Ask
5.52
Bid
5.48
-4.18(-76.28%)
#QS
Quantumscape Corp
Rentang hari
5.20-5.49
Ask
4.00
Bid
3.98
-1.36(-34.17%)