Bahasa Indonesia 
Русский
English
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas
Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
#AAPL
Apple Inc.
Rentang hari
264.01-269.39
Ask
266.37
Bid
266.29
+2.28(+0.86%)
#AA
Alcoa Inc
Rentang hari
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Rentang hari
79.89-81.37
Ask
80.01
Bid
79.99
-0.32(-0.4%)
#ADBE
Adobe Systems Incorporated
Rentang hari
244.83-254.44
Ask
246.76
Bid
246.74
-6.51(-2.64%)
#AMD
Advanced Micro Devices, Inc.
Rentang hari
194.14-199.32
Ask
196.75
Bid
196.73
-1.5(-0.76%)
#AMZN
Amazon.com, Inc.
Rentang hari
203.05-208.35
Ask
205.33
Bid
205.21
-2.87(-1.4%)
#AXP
American Express Company
Rentang hari
317.24-345.64
Ask
321.27
Bid
321.24
-22.2(-6.91%)
#BAC
Bank Of America Corporation
Rentang hari
50.89-53.26
Ask
51.09
Bid
51.07
-1.73(-3.39%)
#BHP
BHP Billiton Limited
Rentang hari
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Rentang hari
133.40-136.40
Ask
134.04
Bid
133.64
-1.88(-1.41%)
#BA
Boeing Company
Rentang hari
227.45-233.42
Ask
230.61
Bid
230.58
-1.23(-0.53%)
#BK
The Bank of New York Mellon Corporation
Rentang hari
114.15-118.86
Ask
115.57
Bid
115.54
-2.35(-2.03%)
#C
Citigroup Inc
Rentang hari
108.84-116.90
Ask
110.77
Bid
110.74
-4.53(-4.09%)
#CAT
Caterpillar Inc
Rentang hari
753.04-767.89
Ask
756.72
Bid
756.69
-1.3(-0.17%)
#CHL
China Mobile Limited
Rentang hari
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Rentang hari
31.24-31.78
Ask
31.69
Bid
31.61
+0.35(+1.11%)
#CSCO
Cisco System, Inc.
Rentang hari
76.94-79.47
Ask
77.77
Bid
77.75
-1.11(-1.43%)
#CVX
Chevron Corporation
Rentang hari
184.03-186.61
Ask
185.01
Bid
184.95
+0.28(+0.15%)
#DIS
Walt Disney Company
Rentang hari
102.94-105.14
Ask
104.43
Bid
104.41
-0.2(-0.19%)
#DWDP
DowDuPont Inc
Rentang hari
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Rentang hari
82.56-87.75
Ask
84.30
Bid
84.28
-3.08(-3.65%)
#F
Ford Motor Company
Rentang hari
13.57-14.03
Ask
13.66
Bid
13.64
-0.35(-2.57%)
#FB
Facebook, Inc.
Rentang hari
636.01-657.43
Ask
637.45
Bid
637.35
-15.8(-2.48%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Rentang hari
63.89-65.90
Ask
65.64
Bid
65.61
+0.78(+1.19%)
#FDX
FedEx Corporation
Rentang hari
380.29-390.86
Ask
383.69
Bid
383.59
-3.33(-0.87%)
#FSLR
First Solar, Inc.
Rentang hari
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Rentang hari
337.10-343.23
Ask
339.04
Bid
339.02
-3.19(-0.94%)
#GILD
Gilead Sciences, Inc.
Rentang hari
148.82-152.58
Ask
149.88
Bid
149.78
+0.44(+0.29%)
#GOOG
Alphabet Inc.
Rentang hari
309.90-319.15
Ask
311.76
Bid
311.54
-7.43(-2.38%)
#GS
Goldman Sachs Group Inc.
Rentang hari
883.79-931.18
Ask
892.76
Bid
892.66
-27.69(-3.1%)
#HAL
Halliburton Company
Rentang hari
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Rentang hari
369.71-384.15
Ask
376.71
Bid
376.69
-3.94(-1.05%)
#HON
Honeywell International Inc
Rentang hari
242.32-245.99
Ask
243.11
Bid
243.09
-1(-0.41%)
#HPQ
Hewlett-Packard Company
Rentang hari
18.13-18.66
Ask
18.36
Bid
18.34
-0.16(-0.87%)
#IBM
IBM Corporation
Rentang hari
220.84-255.03
Ask
223.43
Bid
223.40
-30.29(-13.56%)
#ILMN
Illumina, Inc.
Rentang hari
115.81-120.50
Ask
120.82
Bid
120.32
+3.92(+3.26%)
#IP
International Paper Company
Rentang hari
42.70-44.69
Ask
44.44
Bid
44.42
+1.05(+2.36%)
#INTC
Intel Corporation
Rentang hari
43.18-44.54
Ask
43.65
Bid
43.63
-0.56(-1.28%)
#JNJ
Johnson & Johnson
Rentang hari
243.43-246.76
Ask
245.82
Bid
245.79
+2.29(+0.93%)
#JPM
JPMorgan Chase & Co
Rentang hari
295.09-310.89
Ask
297.81
Bid
297.78
-10.51(-3.53%)
#KHC
The Kraft Heinz Company
Rentang hari
24.21-24.67
Ask
24.58
Bid
24.55
+0.28(+1.14%)
#KO
Coca-Cola Company
Rentang hari
79.50-80.84
Ask
80.58
Bid
80.56
+0.95(+1.18%)
#MA
MasterCard Incorporated
Rentang hari
490.02-522.45
Ask
496.01
Bid
495.91
-24.76(-4.99%)
#MCD
McDonald’s Corporation
Rentang hari
330.55-335.55
Ask
334.71
Bid
334.69
+3.46(+1.03%)
#MMM
3M Company
Rentang hari
164.30-167.30
Ask
166.30
Bid
166.27
-0.16(-0.1%)
#MDLZ
Mondelez International, Inc
Rentang hari
58.52-60.70
Ask
60.39
Bid
60.37
+1.68(+2.78%)
#MGM
MGM Resorts International
Rentang hari
33.78-36.55
Ask
34.29
Bid
34.24
-2.29(-6.69%)
#MO
Altria Group Inc
Rentang hari
67.81-69.09
Ask
69.02
Bid
68.99
+1.18(+1.71%)
#MON
Monsanto Company
Rentang hari
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Rentang hari
121.81-124.17
Ask
123.84
Bid
123.81
+2(+1.62%)
#MRVL
Marvell Technology Group Ltd.
Rentang hari
76.05-79.05
Ask
77.83
Bid
77.80
-0.46(-0.59%)
#MS
Morgan Stanley
Rentang hari
166.59-175.68
Ask
166.90
Bid
166.86
-7.31(-4.38%)
#MSFT
Microsoft Corporation
Rentang hari
383.10-393.64
Ask
384.59
Bid
384.57
-9.07(-2.36%)
#MU
Micron Technology, Inc.
Rentang hari
415.29-431.44
Ask
420.91
Bid
420.88
-2.36(-0.56%)
#NFLX
Netflix, Inc.
Rentang hari
74.93-77.34
Ask
76.13
Bid
75.93
-1.36(-1.79%)
#NKE
Nike Inc.
Rentang hari
62.03-64.92
Ask
63.10
Bid
63.05
-1.59(-2.52%)
#NOK
Nokia Corporation
Rentang hari
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Rentang hari
13.95-14.10
Ask
14.04
Bid
13.98
-0.06(-0.43%)
#ORAN
Orange
Rentang hari
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Rentang hari
138.58-145.49
Ask
141.33
Bid
141.30
-3.9(-2.76%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Rentang hari
15.97-16.47
Ask
16.17
Bid
16.14
+0.16(+0.99%)
#PEP
PepsiCo Inc.
Rentang hari
164.29-168.78
Ask
168.36
Bid
168.31
+4.02(+2.39%)
#PFE
Pfizer Inc
Rentang hari
26.50-27.09
Ask
27.07
Bid
27.05
+0.51(+1.89%)
#PG
Procter & Gamble Company
Rentang hari
160.28-165.35
Ask
165.18
Bid
165.16
+4.75(+2.88%)
#QCOM
Qualcomm Incorporated
Rentang hari
139.61-144.00
Ask
140.45
Bid
140.40
-1.58(-1.13%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Rentang hari
599.04-607.98
Ask
601.44
Bid
601.39
-5.1(-0.85%)
#SBUX
Starbucks Corporation
Rentang hari
93.51-97.09
Ask
94.87
Bid
94.77
-1.39(-1.47%)
#SNE
Sony Corporation
Rentang hari
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Rentang hari
680.37-689.98
Ask
682.40
Bid
682.35
-5.68(-0.83%)
#T
AT&T Inc
Rentang hari
27.99-28.82
Ask
28.55
Bid
28.53
+0.51(+1.79%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Rentang hari
33.60-34.11
Ask
33.94
Bid
33.89
+0.04(+0.12%)
#TRI
Thomson Reuters Corporation
Rentang hari
79.70-82.05
Ask
80.88
Bid
80.85
-0.76(-0.94%)
#TRV
The Travelers Companies, Inc.
Rentang hari
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Rentang hari
393.81-407.33
Ask
399.97
Bid
399.47
-7.14(-1.79%)
#TWTR
Twitter, Inc.
Rentang hari
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Rentang hari
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Rentang hari
73.09-74.20
Ask
74.02
Bid
74.00
+0.84(+1.14%)
#UPS
United Parcel Service, Inc.
Rentang hari
114.46-116.42
Ask
115.12
Bid
115.07
-1.26(-1.09%)
#UTX
United Technologies Corporation
Rentang hari
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Rentang hari
304.67-320.37
Ask
306.60
Bid
306.50
-11.68(-3.81%)
#VZ
Verizon Communications Inc
Rentang hari
49.45-50.47
Ask
49.71
Bid
49.69
+0.24(+0.48%)
#WDC
Western Digital Corporation
Rentang hari
278.16-294.36
Ask
280.48
Bid
280.44
-3.54(-1.26%)
#WFC
Wells Fargo & Co.
Rentang hari
83.77-88.59
Ask
85.25
Bid
85.22
-3.13(-3.67%)
#WMT
Wal-Mart Stores Inc
Rentang hari
122.96-126.78
Ask
125.87
Bid
125.84
+2.66(+2.11%)
#XOM
ExxonMobil Corporation
Rentang hari
148.13-151.24
Ask
150.82
Bid
150.79
+2.38(+1.58%)
#ADSK
Autodesk Inc.
Rentang hari
216.43-224.67
Ask
219.16
Bid
218.44
-4.61(-2.11%)
#ANSS
ANSYS Inc.
Rentang hari
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Rentang hari
279.17-294.13
Ask
279.92
Bid
279.74
-11.88(-4.25%)
#DDOG
Datadog Inc.
Rentang hari
101.27-112.92
Ask
102.69
Bid
102.39
-10.38(-10.14%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
348.77-373.31
Ask
360.36
Bid
359.56
-12.19(-3.39%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
112.90-119.38
Ask
115.17
Bid
113.61
-3.83(-3.37%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Rentang hari
98.77-100.64
Ask
101.23
Bid
100.36
-0.28(-0.28%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
23.60-24.50
Ask
23.83
Bid
23.71
-0.7(-2.95%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Rentang hari
112.41-115.85
Ask
115.05
Bid
113.95
+1.47(+1.29%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
100.36-104.99
Ask
102.54
Bid
101.42
-3.57(-3.52%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
68.91-70.99
Ask
69.59
Bid
69.51
-1.22(-1.76%)
#CAJ
Canon Inc.
Rentang hari
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Rentang hari
331.28-346.33
Ask
344.87
Bid
344.75
+12.3(+3.57%)
#ERIC
Ericsson
Rentang hari
11.03-11.22
Ask
11.12
Bid
11.06
-0.12(-1.08%)
#GIB
CGI Inc.
Rentang hari
71.02-74.04
Ask
71.44
Bid
71.26
-2.76(-3.87%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Rentang hari
458.11-467.06
Ask
465.30
Bid
464.83
+4.91(+1.06%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
189.55-193.90
Ask
191.67
Bid
191.61
-0.17(-0.09%)
#TIXT
TELUS International (Cda) Inc.
Rentang hari
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Rentang hari
366.44-373.36
Ask
370.13
Bid
370.01
+2.9(+0.78%)
#UI
Ubiquiti Inc.
Rentang hari
721.77-749.83
Ask
727.24
Bid
724.16
-19.31(-2.67%)
#ZBRA
Zebra Technologies Corporation
Rentang hari
227.56-250.99
Ask
233.67
Bid
228.55
-22.44(-9.82%)
#ATVI
Activision Blizzard Inc
Rentang hari
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Rentang hari
29.55-30.20
Ask
29.90
Bid
29.72
-0.25(-0.84%)
#EA
Electronic Arts Inc.
Rentang hari
199.89-200.91
Ask
200.59
Bid
200.45
+0.14(+0.07%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Rentang hari
194.21-199.63
Ask
195.84
Bid
195.47
-4.16(-2.13%)
#ABNB
Airbnb Inc
Rentang hari
119.85-128.24
Ask
123.10
Bid
122.84
-4.78(-3.89%)
#ANGI
Angi Inc
Rentang hari
7.88-8.35
Ask
8.02
Bid
7.97
-0.32(-4.02%)
#ATHM
Autohome Inc
Rentang hari
20.69-21.04
Ask
20.97
Bid
20.85
-0.13(-0.62%)
#TWLO
Twilio Inc.
Rentang hari
105.68-110.56
Ask
109.03
Bid
108.17
-2.39(-2.21%)
#WB
Weibo Corporation
Rentang hari
10.03-10.39
Ask
10.45
Bid
10.13
-0.01(-0.1%)
#YY
JOYY Inc.
Rentang hari
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Rentang hari
42.53-45.68
Ask
42.91
Bid
42.79
-2.03(-4.74%)
#ZG
Zillow Group Inc.
Rentang hari
42.39-45.60
Ask
43.00
Bid
42.68
-2.16(-5.06%)
#ZH
Zhihu Inc.
Rentang hari
3.29-3.48
Ask
3.43
Bid
3.31
-0.13(-3.93%)
#COIN
Coinbase Global Inc
Rentang hari
158.40-167.73
Ask
160.59
Bid
159.95
-5.45(-3.41%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
121.33-128.80
Ask
125.33
Bid
122.29
-3.74(-3.06%)
#BLK
BlackRock Inc.
Rentang hari
1054.93-1106.16
Ask
1072.92
Bid
1069.47
-30.93(-2.89%)
#CME
CME Group Inc.
Rentang hari
308.88-314.57
Ask
313.84
Bid
313.80
+4.46(+1.42%)
#CS
Credit Suisse Group AG
Rentang hari
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Rentang hari
71.37-74.84
Ask
71.86
Bid
71.74
-2.69(-3.75%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Rentang hari
218.85-232.83
Ask
221.36
Bid
220.24
-11.33(-5.14%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Rentang hari
2.46-2.61
Ask
2.65
Bid
2.53
-0.03(-1.19%)
#AEM
Agnico Eagle Mines Ltd
Rentang hari
230.14-240.75
Ask
240.53
Bid
240.39
+10.25(+4.26%)
#CMC
Commercial Metals Company
Rentang hari
74.39-76.59
Ask
75.49
Bid
75.37
-0.93(-1.23%)
#FNV
Franco-Nevada Corporation
Rentang hari
261.96-271.18
Ask
271.14
Bid
270.74
+8.78(+3.24%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Rentang hari
255.27-258.36
Ask
257.36
Bid
257.30
+0.31(+0.12%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
65.83-66.96
Ask
66.86
Bid
66.82
+0.39(+0.58%)
#NEM
Newmont Corp.
Rentang hari
122.03-126.17
Ask
124.27
Bid
124.21
+1.05(+0.85%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Rentang hari
176.46-180.82
Ask
179.14
Bid
178.50
-0.68(-0.38%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Rentang hari
66.74-68.10
Ask
67.59
Bid
66.99
+0.23(+0.34%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Rentang hari
313.66-322.94
Ask
322.99
Bid
322.27
+2.44(+0.76%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
190.39-196.43
Ask
196.12
Bid
196.00
+1.87(+0.95%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Rentang hari
58.42-60.75
Ask
59.15
Bid
59.09
-0.74(-1.25%)
#TX
Ternium S.A. Sponsored ADR
Rentang hari
42.43-43.29
Ask
44.15
Bid
42.71
-0.3(-0.7%)
#VALE
Vale S.A.
Rentang hari
16.76-17.06
Ask
16.94
Bid
16.91
+0.05(+0.3%)
#WPM
Wheaton Precious Metals Corp.
Rentang hari
152.08-156.07
Ask
155.90
Bid
155.87
+3.55(+2.28%)
#AR
Antero Resources Corporation
Rentang hari
33.73-35.65
Ask
34.02
Bid
33.99
-1.66(-4.88%)
#BTU
Peabody Energy Corporation
Rentang hari
32.59-33.86
Ask
33.31
Bid
33.28
-0.12(-0.36%)
#CLR
Continental Resources Inc.
Rentang hari
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Rentang hari
43.54-44.96
Ask
43.72
Bid
43.69
-0.61(-1.4%)
#EOG
EOG Resources Inc.
Rentang hari
121.34-124.70
Ask
122.43
Bid
122.31
-0.48(-0.39%)
#FANG
Diamondback Energy Inc.
Rentang hari
173.05-177.07
Ask
174.16
Bid
173.90
-1.75(-1.01%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Rentang hari
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Rentang hari
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Rentang hari
58.10-59.21
Ask
58.82
Bid
58.76
+0.66(+1.12%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Rentang hari
52.01-53.32
Ask
52.47
Bid
52.44
+0.13(+0.25%)
#RRC
Range Resources Corporation
Rentang hari
38.30-40.20
Ask
38.59
Bid
38.56
-1.2(-3.11%)
#SU
Suncor Energy Inc.
Rentang hari
55.56-56.53
Ask
56.27
Bid
56.24
+0.37(+0.66%)
#TPL
Texas Pacific Land Corp.
Rentang hari
490.92-535.55
Ask
511.92
Bid
490.92
-8.87(-1.81%)
#TRP
TC Energy Corp.
Rentang hari
62.46-63.45
Ask
63.21
Bid
63.15
+0.6(+0.95%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
52.79-53.71
Ask
53.66
Bid
53.54
+0.68(+1.27%)
#UUUU
Energy Fuels Inc.
Rentang hari
19.95-21.23
Ask
21.14
Bid
21.02
+0.27(+1.28%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
1.81-1.87
Ask
1.87
Bid
1.84
+0.01(+0.54%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
19.11-20.03
Ask
20.07
Bid
19.98
+0.31(+1.55%)
#SHLS
Shoals Technologies Group Inc.
Rentang hari
9.69-10.52
Ask
10.07
Bid
9.83
-0.64(-6.51%)
#A
Agilent Technologies Inc.
Rentang hari
121.59-124.21
Ask
124.27
Bid
124.15
+1.69(+1.36%)
#ABBV
AbbVie Inc
Rentang hari
226.08-231.19
Ask
229.70
Bid
229.49
+3.32(+1.45%)
#ACB
Aurora Cannabis Inc
Rentang hari
3.62-3.73
Ask
3.72
Bid
3.69
0(0%)
#ALNY
Alnylam Pharmaceuticals Inc.
Rentang hari
326.48-339.40
Ask
330.23
Bid
328.73
-3.71(-1.13%)
#AMGN
Amgen Inc.
Rentang hari
373.48-381.49
Ask
379.78
Bid
379.38
+5.81(+1.53%)
#AUPH
Aurinia Pharmaceuticals Inc
Rentang hari
14.26-14.90
Ask
14.92
Bid
14.76
+0.26(+1.76%)
#AZN
AstraZeneca plc
Rentang hari
204.25-207.38
Ask
205.07
Bid
205.04
+0.79(+0.39%)
#BGNE
BeiGene Ltd.
Rentang hari
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Rentang hari
191.19-196.77
Ask
196.78
Bid
196.14
+4.49(+2.29%)
#BMY
Bristol-Myers Squibb Company
Rentang hari
60.65-61.43
Ask
61.30
Bid
61.27
+0.43(+0.7%)
#BNTX
BioNTech SE
Rentang hari
108.22-111.51
Ask
110.90
Bid
109.40
+1.07(+0.98%)
#CGC
Canopy Growth Corp
Rentang hari
1.14-1.17
Ask
1.18
Bid
1.15
-0.02(-1.74%)
#DGX
Quest Diagnostics Incorporated
Rentang hari
201.19-207.63
Ask
207.69
Bid
207.37
+6.18(+2.98%)
#DHR
Danaher Corporation
Rentang hari
206.84-210.84
Ask
211.47
Bid
210.49
+2.5(+1.19%)
#DVAX
Dynavax Technologies Corporation
Rentang hari
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Rentang hari
72.17-73.73
Ask
73.96
Bid
72.46
+0.21(+0.29%)
#ELAN
Elanco Animal Health Incorporated
Rentang hari
24.29-25.07
Ask
24.76
Bid
24.73
-0.11(-0.44%)
#EXAS
Exact Sciences Corporation
Rentang hari
103.06-103.53
Ask
103.68
Bid
103.06
-0.13(-0.13%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Rentang hari
28.42-29.29
Ask
29.31
Bid
29.19
+0.75(+2.57%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Rentang hari
159.12-165.42
Ask
162.68
Bid
161.56
-3.86(-2.39%)
#ISEE
IVERIC bio Inc.
Rentang hari
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
485.59-501.47
Ask
493.45
Bid
491.45
-7.39(-1.5%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Rentang hari
1034.80-1063.88
Ask
1058.25
Bid
1057.63
+8.86(+0.84%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Rentang hari
943.52-961.83
Ask
950.27
Bid
949.22
+3.77(+0.4%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
48.80-53.61
Ask
50.70
Bid
49.90
+1(+2%)
#NTLA
Intellia Therapeutics Inc.
Rentang hari
12.22-12.98
Ask
13.40
Bid
12.98
+0.76(+5.86%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Rentang hari
39.29-41.03
Ask
39.69
Bid
39.57
-0.58(-1.47%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Rentang hari
163.62-165.71
Ask
164.74
Bid
164.68
+1.01(+0.61%)
#PHG
Koninklijke Philips
Rentang hari
31.07-31.45
Ask
31.19
Bid
31.16
-0.24(-0.77%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
775.19-790.43
Ask
787.53
Bid
785.41
+10.22(+1.3%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Rentang hari
256.10-261.19
Ask
261.63
Bid
260.31
+3.96(+1.52%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
47.12-47.72
Ask
47.28
Bid
47.25
+0.11(+0.23%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Rentang hari
18.68-18.81
Ask
18.82
Bid
18.79
+0.08(+0.43%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Rentang hari
507.00-518.79
Ask
516.67
Bid
516.55
+7.9(+1.53%)
#VRTX
Vertex Pharmaceuticals Inc.
Rentang hari
476.52-487.68
Ask
481.03
Bid
480.65
+3.93(+0.82%)
#WAT
Waters Corporation
Rentang hari
326.95-335.43
Ask
329.39
Bid
327.89
-1.24(-0.38%)
#ZTS
Zoetis Inc
Rentang hari
124.24-127.85
Ask
125.96
Bid
125.54
-1.26(-1%)
#AMC
AMC Entertainment Holdings Inc
Rentang hari
1.10-1.15
Ask
1.22
Bid
1.10
-0.03(-2.73%)
#GME
GameStop
Rentang hari
22.72-23.61
Ask
23.76
Bid
23.58
+0.46(+1.95%)
#SPCE
Virgin Galactic
Rentang hari
2.33-2.40
Ask
2.49
Bid
2.37
0(0%)
#META
Meta Platforms Inc
Rentang hari
636.01-657.43
Ask
637.45
Bid
637.35
-15.8(-2.48%)
#P911
Porsche AG
Rentang hari
40.85-42.33
Ask
41.08
Bid
40.90
-1.14(-2.79%)
#ABT
Abbott Laboratories
Rentang hari
112.12-115.18
Ask
115.45
Bid
115.16
+2.82(+2.45%)
#AMT
American Tower Corp
Rentang hari
187.00-191.20
Ask
190.39
Bid
189.91
+2.86(+1.51%)
#BB
BlackBerry Ltd
Rentang hari
3.31-3.43
Ask
3.34
Bid
3.31
-0.09(-2.72%)
#BLDP
Ballard Power Systems Inc
Rentang hari
2.06-2.11
Ask
2.14
Bid
2.11
+0.04(+1.9%)
#BP
British oil and gas company
Rentang hari
38.08-38.77
Ask
38.48
Bid
38.36
+0.01(+0.03%)
#CAN
Canaan Inc
Rentang hari
0.42-0.45
Ask
0.45
Bid
0.43
-0.02(-4.65%)
#CCL
Carnival Corp
Rentang hari
29.95-32.37
Ask
30.45
Bid
30.42
-1.46(-4.8%)
#CHPT
ChargePoint Holdings Inc
Rentang hari
5.88-6.10
Ask
6.04
Bid
6.02
-0.04(-0.66%)
#CRM
Salesforce Inc
Rentang hari
174.30-180.41
Ask
178.51
Bid
177.89
-2.33(-1.31%)
#FSLY
Fastly Inc
Rentang hari
16.60-17.58
Ask
17.04
Bid
17.00
-0.48(-2.82%)
#QS
Quantumscape Corp
Rentang hari
6.67-6.87
Ask
6.87
Bid
6.85
+0.14(+2.04%)
#LMT
Lockheed Martin Corporation
Rentang hari
654.07-662.89
Ask
661.06
Bid
660.46
+5.78(+0.88%)
#RHMD
Rheinmetall AG
Rentang hari
1683.14-1726.64
Ask
1706.14
Bid
1705.39
-20.5(-1.2%)
#AMP
Dassault Aviation
Rentang hari
343.06-350.76
Ask
346.06
Bid
345.56
-5.2(-1.5%)
#BYDe
BYD Co Ltd
Rentang hari
10.61-10.61
Ask
10.79
Bid
10.61
0(0%)