Bahasa Indonesia 
Русский
English
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas
Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
#AAPL
Apple Inc.
Rentang hari
228.45-232.03
Ask
236.09
Bid
236.01
+4.38(+1.86%)
#AA
Alcoa Inc
Rentang hari
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Rentang hari
74.71-75.69
Ask
80.78
Bid
80.76
+5.89(+7.29%)
#ADBE
Adobe Systems Incorporated
Rentang hari
425.95-434.88
Ask
446.04
Bid
446.02
+11.81(+2.65%)
#AMD
Advanced Micro Devices, Inc.
Rentang hari
120.53-122.71
Ask
100.76
Bid
100.74
-19.82(-19.67%)
#AMZN
Amazon.com, Inc.
Rentang hari
223.05-226.40
Ask
203.94
Bid
203.82
-21.57(-10.58%)
#AXP
American Express Company
Rentang hari
311.00-315.33
Ask
283.39
Bid
283.36
-29.52(-10.42%)
#BAC
Bank Of America Corporation
Rentang hari
46.08-46.87
Ask
43.42
Bid
43.40
-3.14(-7.24%)
#BHP
BHP Billiton Limited
Rentang hari
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Rentang hari
80.62-83.73
Ask
87.26
Bid
86.86
+6.03(+6.94%)
#BA
Boeing Company
Rentang hari
169.57-171.72
Ask
162.40
Bid
162.37
-7.41(-4.56%)
#BK
The Bank of New York Mellon Corporation
Rentang hari
81.32-83.67
Ask
85.59
Bid
85.56
+3.66(+4.28%)
#C
Citigroup Inc
Rentang hari
78.13-80.45
Ask
72.35
Bid
72.32
-6.01(-8.31%)
#CAT
Caterpillar Inc
Rentang hari
380.59-386.64
Ask
326.67
Bid
326.64
-53.95(-16.52%)
#CHL
China Mobile Limited
Rentang hari
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Rentang hari
36.42-36.80
Ask
35.54
Bid
35.46
-1.22(-3.44%)
#CSCO
Cisco System, Inc.
Rentang hari
60.20-60.71
Ask
63.28
Bid
63.26
+2.94(+4.65%)
#CVX
Chevron Corporation
Rentang hari
158.77-161.74
Ask
152.23
Bid
152.17
-6.81(-4.48%)
#DIS
Walt Disney Company
Rentang hari
106.61-107.72
Ask
108.99
Bid
108.97
+1.72(+1.58%)
#DWDP
DowDuPont Inc
Rentang hari
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Rentang hari
65.63-66.55
Ask
66.67
Bid
66.65
+1.02(+1.53%)
#F
Ford Motor Company
Rentang hari
10.01-10.20
Ask
9.27
Bid
9.25
-0.76(-8.22%)
#FB
Facebook, Inc.
Rentang hari
603.67-623.19
Ask
639.89
Bid
639.79
+18.08(+2.83%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Rentang hari
39.87-40.81
Ask
34.91
Bid
34.88
-5.23(-14.99%)
#FDX
FedEx Corporation
Rentang hari
274.68-277.02
Ask
248.03
Bid
247.93
-28.25(-11.39%)
#FSLR
First Solar, Inc.
Rentang hari
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Rentang hari
180.04-183.17
Ask
198.53
Bid
198.51
+17.76(+8.95%)
#GILD
Gilead Sciences, Inc.
Rentang hari
91.72-92.76
Ask
114.81
Bid
114.71
+22.87(+19.94%)
#GOOG
Alphabet Inc.
Rentang hari
195.21-198.71
Ask
172.76
Bid
172.54
-25.09(-14.54%)
#GS
Goldman Sachs Group Inc.
Rentang hari
613.35-627.37
Ask
580.90
Bid
580.80
-36.49(-6.28%)
#HAL
Halliburton Company
Rentang hari
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Rentang hari
408.73-414.28
Ask
381.31
Bid
381.29
-32.68(-8.57%)
#HON
Honeywell International Inc
Rentang hari
222.24-226.09
Ask
208.06
Bid
208.04
-18(-8.65%)
#HPQ
Hewlett-Packard Company
Rentang hari
32.50-33.04
Ask
29.30
Bid
29.28
-3.34(-11.41%)
#IBM
IBM Corporation
Rentang hari
223.61-225.85
Ask
253.48
Bid
253.45
+29.39(+11.6%)
#ILMN
Illumina, Inc.
Rentang hari
136.14-140.14
Ask
85.25
Bid
84.75
-52.23(-61.63%)
#IP
International Paper Company
Rentang hari
56.26-57.07
Ask
51.38
Bid
51.36
-5.1(-9.93%)
#INTC
Intel Corporation
Rentang hari
20.79-21.60
Ask
21.37
Bid
21.35
+0.19(+0.89%)
#JNJ
Johnson & Johnson
Rentang hari
146.61-148.32
Ask
165.51
Bid
165.48
+18.47(+11.16%)
#JPM
JPMorgan Chase & Co
Rentang hari
252.15-260.60
Ask
250.30
Bid
250.27
-4(-1.6%)
#KHC
The Kraft Heinz Company
Rentang hari
29.08-29.46
Ask
31.00
Bid
30.97
+1.86(+6.01%)
#KO
Coca-Cola Company
Rentang hari
62.16-62.77
Ask
70.30
Bid
70.28
+7.95(+11.31%)
#MA
MasterCard Incorporated
Rentang hari
521.01-528.13
Ask
555.87
Bid
555.77
+34.07(+6.13%)
#MCD
McDonald’s Corporation
Rentang hari
280.11-284.21
Ask
306.22
Bid
306.20
+25.46(+8.31%)
#MMM
3M Company
Rentang hari
139.44-141.65
Ask
146.21
Bid
146.18
+6.42(+4.39%)
#MDLZ
Mondelez International, Inc
Rentang hari
57.82-58.71
Ask
65.31
Bid
65.29
+6.78(+10.38%)
#MGM
MGM Resorts International
Rentang hari
32.77-33.75
Ask
32.67
Bid
32.62
-0.82(-2.51%)
#MO
Altria Group Inc
Rentang hari
50.96-52.00
Ask
56.44
Bid
56.41
+5.36(+9.5%)
#MON
Monsanto Company
Rentang hari
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Rentang hari
97.92-100.46
Ask
92.59
Bid
92.56
-7.64(-8.25%)
#MRVL
Marvell Technology Group Ltd.
Rentang hari
119.39-125.34
Ask
88.36
Bid
88.33
-31.81(-36.01%)
#MS
Morgan Stanley
Rentang hari
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Rentang hari
428.31-433.42
Ask
388.79
Bid
388.77
-43.57(-11.21%)
#MU
Micron Technology, Inc.
Rentang hari
102.49-105.80
Ask
91.22
Bid
91.19
-12.84(-14.08%)
#NFLX
Netflix, Inc.
Rentang hari
852.02-864.89
Ask
972.45
Bid
972.25
+116.82(+12.02%)
#NKE
Nike Inc.
Rentang hari
70.82-71.46
Ask
77.36
Bid
77.31
+6.1(+7.89%)
#NOK
Nokia Corporation
Rentang hari
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Rentang hari
14.64-15.61
Ask
18.50
Bid
18.44
+2.83(+15.35%)
#ORAN
Orange
Rentang hari
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Rentang hari
160.73-163.15
Ask
157.68
Bid
157.65
-4.25(-2.7%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Rentang hari
13.66-13.92
Ask
12.99
Bid
12.96
-0.79(-6.1%)
#PEP
PepsiCo Inc.
Rentang hari
147.17-148.58
Ask
154.21
Bid
154.16
+6.56(+4.26%)
#PFE
Pfizer Inc
Rentang hari
26.22-26.56
Ask
25.77
Bid
25.75
-0.58(-2.25%)
#PG
Procter & Gamble Company
Rentang hari
159.91-161.75
Ask
173.47
Bid
173.45
+13.42(+7.74%)
#QCOM
Qualcomm Incorporated
Rentang hari
163.15-165.46
Ask
154.55
Bid
154.50
-9.51(-6.16%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Rentang hari
518.93-523.44
Ask
495.56
Bid
495.51
-26.62(-5.37%)
#SBUX
Starbucks Corporation
Rentang hari
94.44-95.78
Ask
112.21
Bid
112.11
+17.67(+15.76%)
#SNE
Sony Corporation
Rentang hari
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Rentang hari
595.59-599.35
Ask
576.90
Bid
576.85
-20.09(-3.48%)
#T
AT&T Inc
Rentang hari
21.92-22.37
Ask
26.24
Bid
26.22
+4.29(+16.36%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Rentang hari
21.20-21.99
Ask
15.73
Bid
15.68
-5.74(-36.61%)
#TRI
Thomson Reuters Corporation
Rentang hari
168.27-168.27
Ask
175.81
Bid
175.78
+7.51(+4.27%)
#TRV
The Travelers Companies, Inc.
Rentang hari
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Rentang hari
419.57-439.48
Ask
272.01
Bid
271.51
-149.9(-55.21%)
#TWTR
Twitter, Inc.
Rentang hari
54.17-54.17
Ask
54.23
Bid
54.18
+0.01(+0.02%)
#UBS
UBS AG
Rentang hari
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Rentang hari
55.57-56.28
Ask
58.05
Bid
58.03
+1.98(+3.41%)
#UPS
United Parcel Service, Inc.
Rentang hari
129.41-130.56
Ask
116.89
Bid
116.84
-13.46(-11.52%)
#UTX
United Technologies Corporation
Rentang hari
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Rentang hari
316.55-320.54
Ask
352.00
Bid
351.90
+34.94(+9.93%)
#VZ
Verizon Communications Inc
Rentang hari
41.09-41.09
Ask
41.12
Bid
41.10
+0.01(+0.02%)
#WDC
Western Digital Corporation
Rentang hari
63.78-66.26
Ask
44.62
Bid
44.58
-20.52(-46.03%)
#WFC
Wells Fargo & Co.
Rentang hari
75.50-77.25
Ask
73.32
Bid
73.29
-2.39(-3.26%)
#WMT
Wal-Mart Stores Inc
Rentang hari
91.05-92.25
Ask
94.99
Bid
94.96
+3.22(+3.39%)
#XOM
ExxonMobil Corporation
Rentang hari
110.76-112.85
Ask
107.46
Bid
107.43
-3.66(-3.41%)
#RTSI
RTS Index
Rentang hari
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Rentang hari
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Rentang hari
289.57-295.33
Ask
267.74
Bid
267.02
-22.55(-8.45%)
#ANSS
ANSYS Inc.
Rentang hari
343.81-352.09
Ask
323.69
Bid
322.88
-20.93(-6.48%)
#CDNS
Cadence Design Systems Inc.
Rentang hari
298.55-307.28
Ask
241.43
Bid
241.25
-57.3(-23.75%)
#DDOG
Datadog Inc.
Rentang hari
136.51-140.57
Ask
115.87
Bid
115.57
-20.94(-18.12%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
596.06-614.45
Ask
598.51
Bid
597.71
-13.88(-2.32%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
161.33-166.23
Ask
145.43
Bid
143.87
-19.62(-13.64%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Rentang hari
1056.63-1079.16
Ask
906.90
Bid
906.03
-150.6(-16.62%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
27.63-28.33
Ask
25.68
Bid
25.56
-2.77(-10.84%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Rentang hari
206.09-209.70
Ask
217.83
Bid
216.73
+9.56(+4.41%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
196.12-200.21
Ask
199.54
Bid
198.42
-0.26(-0.13%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
78.37-79.61
Ask
86.35
Bid
86.27
+6.71(+7.78%)
#CAJ
Canon Inc.
Rentang hari
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Rentang hari
83.97-85.75
Ask
74.28
Bid
74.16
-10.32(-13.92%)
#ERIC
Ericsson
Rentang hari
8.47-8.57
Ask
8.24
Bid
8.18
-0.32(-3.91%)
#GIB
CGI Inc.
Rentang hari
108.03-109.33
Ask
102.87
Bid
102.69
-6.59(-6.42%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Rentang hari
462.13-468.14
Ask
423.72
Bid
423.25
-41.27(-9.75%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
135.44-138.47
Ask
115.96
Bid
115.90
-20.45(-17.64%)
#TIXT
TELUS International (Cda) Inc.
Rentang hari
3.50-3.70
Ask
2.73
Bid
2.69
-0.94(-34.94%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Rentang hari
211.00-215.58
Ask
179.99
Bid
179.87
-34.99(-19.45%)
#UI
Ubiquiti Inc.
Rentang hari
388.55-411.64
Ask
325.58
Bid
322.50
-87.26(-27.06%)
#ZBRA
Zebra Technologies Corporation
Rentang hari
400.01-404.92
Ask
300.00
Bid
294.88
-105.13(-35.65%)
#ATVI
Activision Blizzard Inc
Rentang hari
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Rentang hari
17.04-18.01
Ask
21.02
Bid
20.84
+3.74(+17.95%)
#EA
Electronic Arts Inc.
Rentang hari
141.31-143.36
Ask
131.82
Bid
131.68
-9.63(-7.31%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Rentang hari
183.23-186.51
Ask
208.55
Bid
208.18
+24.95(+11.98%)
#ABNB
Airbnb Inc
Rentang hari
132.50-135.48
Ask
141.61
Bid
141.35
+8.2(+5.8%)
#ANGI
Angi Inc
Rentang hari
1.80-1.84
Ask
1.64
Bid
1.59
-0.23(-14.47%)
#ATHM
Autohome Inc
Rentang hari
26.45-27.85
Ask
29.62
Bid
29.50
+3.05(+10.34%)
#TWLO
Twilio Inc.
Rentang hari
111.11-116.05
Ask
115.04
Bid
114.18
+0.17(+0.15%)
#WB
Weibo Corporation
Rentang hari
9.26-9.75
Ask
10.27
Bid
9.95
+0.68(+6.83%)
#YY
JOYY Inc.
Rentang hari
41.65-43.15
Ask
47.38
Bid
47.30
+5.58(+11.8%)
#Z
Zillow Group Inc.
Rentang hari
76.45-78.37
Ask
74.53
Bid
74.41
-2.04(-2.74%)
#ZG
Zillow Group Inc.
Rentang hari
73.32-75.40
Ask
73.00
Bid
72.68
-0.64(-0.88%)
#ZH
Zhihu Inc.
Rentang hari
3.21-3.33
Ask
5.37
Bid
5.25
+2.04(+38.86%)
#COIN
Coinbase Global Inc
Rentang hari
289.27-300.03
Ask
212.61
Bid
211.97
-78.85(-37.2%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
379.02-396.95
Ask
277.13
Bid
274.09
-107.75(-39.31%)
#BLK
BlackRock Inc.
Rentang hari
995.21-1010.75
Ask
954.65
Bid
951.20
-47.11(-4.95%)
#CME
CME Group Inc.
Rentang hari
231.96-235.69
Ask
252.52
Bid
252.48
+20.07(+7.95%)
#CS
Credit Suisse Group AG
Rentang hari
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Rentang hari
46.93-49.21
Ask
46.28
Bid
46.16
-1.59(-3.44%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Rentang hari
196.34-201.58
Ask
181.08
Bid
179.96
-17.57(-9.76%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Rentang hari
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Rentang hari
82.90-85.36
Ask
95.85
Bid
95.71
+12.26(+12.81%)
#CMC
Commercial Metals Company
Rentang hari
50.31-51.07
Ask
45.38
Bid
45.26
-5.63(-12.44%)
#FNV
Franco-Nevada Corporation
Rentang hari
123.56-126.30
Ask
143.07
Bid
142.67
+18.5(+12.97%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Rentang hari
122.71-126.23
Ask
127.00
Bid
126.94
+3.19(+2.51%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
23.12-23.47
Ask
30.26
Bid
30.22
+7.05(+23.33%)
#NEM
Newmont Corp.
Rentang hari
41.09-41.86
Ask
42.52
Bid
42.46
+1.05(+2.47%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Rentang hari
123.05-125.73
Ask
129.68
Bid
129.04
+5.99(+4.64%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Rentang hari
44.41-45.00
Ask
45.70
Bid
45.10
+0.32(+0.71%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Rentang hari
284.60-290.21
Ask
281.19
Bid
280.47
-5.39(-1.92%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
125.39-127.71
Ask
126.33
Bid
126.21
+0.58(+0.46%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Rentang hari
42.23-43.85
Ask
38.62
Bid
38.56
-3.96(-10.27%)
#TX
Ternium S.A. Sponsored ADR
Rentang hari
28.24-28.73
Ask
29.44
Bid
28.00
-0.34(-1.21%)
#VALE
Vale S.A.
Rentang hari
8.76-9.06
Ask
9.37
Bid
9.34
+0.58(+6.21%)
#WPM
Wheaton Precious Metals Corp.
Rentang hari
56.67-58.13
Ask
68.98
Bid
68.95
+11.94(+17.32%)
#AR
Antero Resources Corporation
Rentang hari
39.71-40.69
Ask
36.55
Bid
36.52
-4.08(-11.17%)
#BTU
Peabody Energy Corporation
Rentang hari
18.88-19.48
Ask
12.90
Bid
12.87
-6.05(-47.01%)
#CLR
Continental Resources Inc.
Rentang hari
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Rentang hari
37.71-38.63
Ask
34.27
Bid
34.24
-4.08(-11.92%)
#EOG
EOG Resources Inc.
Rentang hari
136.05-137.82
Ask
122.16
Bid
122.04
-15.17(-12.43%)
#FANG
Diamondback Energy Inc.
Rentang hari
178.38-180.73
Ask
145.01
Bid
144.75
-34.85(-24.08%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Rentang hari
149.16-151.70
Ask
142.68
Bid
142.53
-6.81(-4.78%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Rentang hari
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Rentang hari
50.64-51.20
Ask
53.17
Bid
53.11
+2.39(+4.5%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Rentang hari
51.76-52.34
Ask
46.56
Bid
46.53
-5.57(-11.97%)
#RRC
Range Resources Corporation
Rentang hari
40.56-41.30
Ask
37.90
Bid
37.87
-3.43(-9.06%)
#SU
Suncor Energy Inc.
Rentang hari
38.65-39.23
Ask
35.08
Bid
35.05
-3.8(-10.84%)
#TPL
Texas Pacific Land Corp.
Rentang hari
1382.01-1410.82
Ask
1376.56
Bid
1355.56
-28.51(-2.1%)
#TRP
TC Energy Corp.
Rentang hari
45.94-47.44
Ask
45.09
Bid
45.03
-0.98(-2.18%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
38.55-39.27
Ask
36.04
Bid
35.92
-3.02(-8.41%)
#UUUU
Energy Fuels Inc.
Rentang hari
4.94-5.21
Ask
4.11
Bid
3.99
-0.99(-24.81%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
2.40-2.78
Ask
1.66
Bid
1.63
-1.15(-70.55%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
9.35-9.66
Ask
6.76
Bid
6.67
-2.92(-43.78%)
#SHLS
Shoals Technologies Group Inc.
Rentang hari
4.37-4.64
Ask
3.13
Bid
2.89
-1.65(-57.09%)
#A
Agilent Technologies Inc.
Rentang hari
144.77-148.39
Ask
123.16
Bid
123.04
-21.73(-17.66%)
#ABBV
AbbVie Inc
Rentang hari
171.19-173.82
Ask
208.07
Bid
207.86
+35.01(+16.84%)
#ACB
Aurora Cannabis Inc
Rentang hari
3.83-4.04
Ask
4.81
Bid
4.78
+0.78(+16.32%)
#ALNY
Alnylam Pharmaceuticals Inc.
Rentang hari
244.78-252.26
Ask
243.99
Bid
242.49
-6.95(-2.87%)
#AMGN
Amgen Inc.
Rentang hari
269.19-273.59
Ask
312.43
Bid
312.03
+42.84(+13.73%)
#AUPH
Aurinia Pharmaceuticals Inc
Rentang hari
7.60-7.95
Ask
8.17
Bid
8.01
+0.31(+3.87%)
#AZN
AstraZeneca plc
Rentang hari
66.56-67.75
Ask
77.24
Bid
77.21
+9.5(+12.3%)
#BGNE
BeiGene Ltd.
Rentang hari
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Rentang hari
139.81-142.94
Ask
142.97
Bid
142.33
+0.4(+0.28%)
#BMY
Bristol-Myers Squibb Company
Rentang hari
55.55-56.61
Ask
59.54
Bid
59.51
+3.19(+5.36%)
#BNTX
BioNTech SE
Rentang hari
111.29-114.06
Ask
110.36
Bid
108.86
-3.09(-2.84%)
#CGC
Canopy Growth Corp
Rentang hari
2.16-2.29
Ask
1.27
Bid
1.24
-1.01(-81.45%)
#DGX
Quest Diagnostics Incorporated
Rentang hari
150.66-153.27
Ask
175.16
Bid
174.84
+23.02(+13.17%)
#DHR
Danaher Corporation
Rentang hari
237.61-242.20
Ask
206.54
Bid
205.56
-35.64(-17.34%)
#DVAX
Dynavax Technologies Corporation
Rentang hari
12.21-12.52
Ask
13.95
Bid
13.92
+1.44(+10.34%)
#DXCM
DexCom Inc.
Rentang hari
83.21-84.68
Ask
83.17
Bid
81.67
-2.37(-2.9%)
#ELAN
Elanco Animal Health Incorporated
Rentang hari
11.95-12.15
Ask
10.83
Bid
10.80
-1.3(-12.04%)
#EXAS
Exact Sciences Corporation
Rentang hari
50.07-52.65
Ask
49.05
Bid
48.43
-1.64(-3.39%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Rentang hari
20.70-20.98
Ask
23.40
Bid
23.28
+2.43(+10.44%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Rentang hari
196.19-198.73
Ask
184.33
Bid
183.21
-14.22(-7.76%)
#ISEE
IVERIC bio Inc.
Rentang hari
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
582.54-595.52
Ask
558.23
Bid
556.23
-32.78(-5.89%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Rentang hari
724.88-754.43
Ask
911.58
Bid
910.96
+162.56(+17.84%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Rentang hari
585.54-597.66
Ask
644.42
Bid
643.37
+48.45(+7.53%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
33.31-34.31
Ask
30.81
Bid
30.01
-3.3(-11%)
#NTLA
Intellia Therapeutics Inc.
Rentang hari
9.12-9.45
Ask
9.30
Bid
8.88
-0.3(-3.38%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Rentang hari
78.12-80.82
Ask
87.52
Bid
87.40
+7.55(+8.64%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Rentang hari
97.38-98.48
Ask
111.54
Bid
111.48
+13.17(+11.81%)
#PHG
Koninklijke Philips
Rentang hari
25.53-25.93
Ask
26.58
Bid
26.55
+0.99(+3.73%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
680.05-702.91
Ask
676.37
Bid
674.25
-17.66(-2.62%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Rentang hari
235.27-239.86
Ask
232.11
Bid
230.79
-6.2(-2.69%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
50.32-51.15
Ask
57.46
Bid
57.43
+6.65(+11.58%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Rentang hari
12.92-13.04
Ask
14.88
Bid
14.85
+1.85(+12.46%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Rentang hari
558.77-564.35
Ask
516.52
Bid
516.40
-44.65(-8.65%)
#VRTX
Vertex Pharmaceuticals Inc.
Rentang hari
417.08-427.91
Ask
486.51
Bid
486.13
+69.05(+14.2%)
#WAT
Waters Corporation
Rentang hari
401.43-409.38
Ask
369.00
Bid
367.50
-37.84(-10.3%)
#ZTS
Zoetis Inc
Rentang hari
165.57-169.17
Ask
170.02
Bid
169.60
+1.02(+0.6%)
#AMC
AMC Entertainment Holdings Inc
Rentang hari
3.44-3.71
Ask
3.15
Bid
3.03
-0.5(-16.5%)
#GME
GameStop
Rentang hari
26.95-28.68
Ask
24.43
Bid
24.25
-3.36(-13.86%)
#SPCE
Virgin Galactic
Rentang hari
5.01-5.26
Ask
3.48
Bid
3.36
-1.88(-55.95%)
#META
Meta Platforms Inc
Rentang hari
603.67-623.19
Ask
639.89
Bid
639.79
+18.41(+2.88%)
#P911
Porsche AG
Rentang hari
60.94-62.01
Ask
53.78
Bid
53.60
-7.64(-14.25%)
#ABT
Abbott Laboratories
Rentang hari
113.26-114.61
Ask
137.78
Bid
137.49
+23.76(+17.28%)
#AMT
American Tower Corp
Rentang hari
188.95-191.46
Ask
207.58
Bid
207.10
+17.06(+8.24%)
#BB
BlackBerry Ltd
Rentang hari
3.96-4.26
Ask
4.42
Bid
4.39
+0.15(+3.42%)
#BLDP
Ballard Power Systems Inc
Rentang hari
1.57-1.67
Ask
1.31
Bid
1.28
-0.37(-28.91%)
#BP
British oil and gas company
Rentang hari
31.49-32.14
Ask
31.51
Bid
31.39
-0.45(-1.43%)
#CAN
Canaan Inc
Rentang hari
1.89-2.25
Ask
1.22
Bid
1.20
-0.69(-57.5%)
#CCL
Carnival Corp
Rentang hari
25.18-26.09
Ask
21.93
Bid
21.90
-3.32(-15.16%)
#CHPT
ChargePoint Holdings Inc
Rentang hari
1.07-1.11
Ask
0.68
Bid
0.66
-0.45(-68.18%)
#CRM
Salesforce Inc
Rentang hari
322.84-329.19
Ask
287.67
Bid
287.05
-39.56(-13.78%)
#FSLY
Fastly Inc
Rentang hari
9.27-9.72
Ask
6.60
Bid
6.56
-3.1(-47.26%)
#QS
Quantumscape Corp
Rentang hari
5.20-5.49
Ask
4.44
Bid
4.42
-0.92(-20.81%)