logo

FX.co ★ Mata uang. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
EURUSD
Euro vs US Dollar
Rentang hari
1.1704-1.1761
Ask
1.1746
Bid
1.1743
-0.0007(-0.06%)
GBPUSD
Great Britain Pound vs US Dollar
Rentang hari
1.3415-1.3511
Ask
1.3438
Bid
1.3435
-0.0074(-0.55%)
USDJPY
US Dollar vs Japanese Yen
Rentang hari
146.83-147.95
Ask
147.73
Bid
147.66
+0.66(+0.45%)
USDCHF
US Dollar vs Swiss Franc
Rentang hari
0.7945-0.7978
Ask
0.7950
Bid
0.7947
-0.0003(-0.04%)
USDCAD
US Dollar vs Canadian
Rentang hari
1.3632-1.3724
Ask
1.3704
Bid
1.3701
+0.0068(+0.5%)
AUDUSD
Australian vs US Dollar
Rentang hari
0.6554-0.6601
Ask
0.6573
Bid
0.6568
-0.0025(-0.38%)
NZDUSD
New Zealand Dollar vs US Dollar
Rentang hari
0.5993-0.6033
Ask
0.6013
Bid
0.6010
-0.001(-0.17%)
EURJPY
Euro vs Japanese Yen
Rentang hari
172.43-173.56
Ask
173.36
Bid
173.33
+0.69(+0.4%)
EURCHF
Euro vs Swiss Franc
Rentang hari
0.9327-0.9352
Ask
0.9336
Bid
0.9333
-0.0007(-0.08%)
EURGBP
Euro vs Great Britain Pound
Rentang hari
0.8688-0.8742
Ask
0.8740
Bid
0.8737
+0.0042(+0.48%)
AUDCAD
Australian Dollar vs Canadian Dollar
Rentang hari
0.8965-0.8997
Ask
0.9001
Bid
0.8993
+0.0009(+0.1%)
AUDCHF
Australian Dollar vs Swiss Franc
Rentang hari
0.5215-0.5247
Ask
0.5228
Bid
0.5220
-0.0023(-0.44%)
AUDJPY
Australian Dollar vs Japanise Yen
Rentang hari
96.56-97.08
Ask
96.98
Bid
96.90
+0.07(+0.07%)
CADCHF
Canadian Dollar vs Swiss Franc
Rentang hari
0.5793-0.5833
Ask
0.5806
Bid
0.5798
-0.0032(-0.55%)
CADJPY
Canadian Dollar vs Japanise Yen
Rentang hari
107.53-108.15
Ask
107.83
Bid
107.75
-0.04(-0.04%)
CHFJPY
Swiss Franc vs Japanise Yen
Rentang hari
184.43-185.66
Ask
185.67
Bid
185.59
+0.92(+0.5%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Rentang hari
0.8208-0.8244
Ask
0.8248
Bid
0.8240
+0.0023(+0.28%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Rentang hari
0.4776-0.4802
Ask
0.4788
Bid
0.4780
-0.0011(-0.23%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Rentang hari
88.48-88.86
Ask
88.90
Bid
88.82
+0.23(+0.26%)
EURAUD
Euro vs Australian Dollar
Rentang hari
1.7788-1.7897
Ask
1.7895
Bid
1.7872
+0.0054(+0.3%)
GBPCHF
Great Britain Pound vs Swiss Franc
Rentang hari
1.0670-1.0751
Ask
1.0687
Bid
1.0680
-0.006(-0.56%)
GBPJPY
Great Britain Pound vs Japanese Yen
Rentang hari
198.10-199.05
Ask
198.45
Bid
198.38
-0.23(-0.12%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Rentang hari
1.0900-1.0930
Ask
1.0914
Bid
1.0902
-0.0021(-0.19%)
EURCAD
Euro vs Canadian Dollar
Rentang hari
1.6009-1.6106
Ask
1.6104
Bid
1.6092
+0.0068(+0.42%)
EURNZD
Euro vs New Zealand Dollar
Rentang hari
1.9434-1.9548
Ask
1.9520
Bid
1.9508
+0.0028(+0.14%)
GBPAUD
Great Britain Pound vs Australian Dollar
Rentang hari
2.0444-2.0532
Ask
2.0476
Bid
2.0451
-0.0038(-0.19%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Rentang hari
1.8363-1.8437
Ask
1.8416
Bid
1.8404
-0.0012(-0.07%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Rentang hari
2.2303-2.2415
Ask
2.2334
Bid
2.2322
-0.0071(-0.32%)
USDDKK
US Dollar vs Denmark Kroner
Rentang hari
6.3500-6.3807
Ask
6.3652
Bid
6.3592
+0.0024(+0.04%)
USDNOK
US Dollar vs Norway Kroner
Rentang hari
10.10-10.18
Ask
10.17
Bid
10.15
+0.03(+0.3%)
USDSEK
US Dollar vs Sweden Kronor
Rentang hari
9.4982-9.5432
Ask
9.5439
Bid
9.5189
-0.0106(-0.11%)
USDZAR
US Dollar vs South Africa Rand
Rentang hari
17.59-17.81
Ask
17.76
Bid
17.74
+0.1171(+0.66%)
AUDCZK
Australian Dollar vs Czech Koruna
Rentang hari
13.69-13.78
Ask
13.75
Bid
13.73
-0.035(-0.25%)
AUDDKK
Australian Dollar vs Denmark Kroner
Rentang hari
4.1673-4.1926
Ask
4.1766
Bid
4.1706
-0.0139(-0.33%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Rentang hari
5.1387-5.1757
Ask
5.1581
Bid
5.1501
-0.022(-0.43%)
AUDHUF
Australian Dollar vs Hungarian Forint
Rentang hari
221.25-223.35
Ask
221.98
Bid
221.68
-1.16(-0.52%)
AUDMXN
Australian Dollar vs Mexican Pesos
Rentang hari
12.15-12.22
Ask
12.18
Bid
12.17
-0.053(-0.44%)
AUDNOK
Australian Dollar vs Norway Kroner
Rentang hari
6.6533-6.6823
Ask
6.6759
Bid
6.6689
-0.0008(-0.01%)
AUDPLN
Australian Dollar vs Polish Zloty
Rentang hari
2.3713-2.3895
Ask
2.3767
Bid
2.3727
-0.0132(-0.56%)
AUDSEK
Australian Dollar vs Sweden Kronor
Rentang hari
6.2415-6.2991
Ask
6.2580
Bid
6.2530
-0.0368(-0.59%)
AUDSGD
Australian Dollar vs Singapore Dollar
Rentang hari
0.8393-0.8426
Ask
0.8418
Bid
0.8408
-0.001(-0.12%)
AUDZAR
Australian Dollar vs South Africa Rand
Rentang hari
11.59-11.67
Ask
11.67
Bid
11.65
+0.047(+0.4%)
CADCZK
Canadian Dollar vs Czech Koruna
Rentang hari
15.24-15.32
Ask
15.28
Bid
15.26
-0.042(-0.28%)
CADDKK
Canadian Dollar vs Denmark Kroner
Rentang hari
4.633-4.662
Ask
4.642
Bid
4.637
-0.018(-0.39%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Rentang hari
5.7140-5.7513
Ask
5.7335
Bid
5.7235
-0.0276(-0.48%)
CADHUF
Canadian Dollar vs Hungarian Forint
Rentang hari
245.97-248.19
Ask
246.65
Bid
246.45
-1.33(-0.54%)
CADMXN
Canadian Dollar vs Mexican Pesos
Rentang hari
13.51-13.59
Ask
13.54
Bid
13.52
-0.0647(-0.48%)
CADNOK
Canadian Dollar vs Norway Kroner
Rentang hari
7.4026-7.4338
Ask
7.4192
Bid
7.4132
-0.0098(-0.13%)
CADPLN
Canadian Dollar vs Polish Zloty
Rentang hari
2.6375-2.6567
Ask
2.6406
Bid
2.6381
-0.0176(-0.67%)
CADSEK
Canadian Dollar vs Sweden Kronor
Rentang hari
6.9345-7.0075
Ask
6.9642
Bid
6.9577
-0.0372(-0.53%)
CADSGD
Canadian Dollar vs Singapore Dollar
Rentang hari
0.9335-0.9373
Ask
0.9354
Bid
0.9349
-0.002(-0.21%)
CADZAR
Canadian Dollar vs South Africa Rand
Rentang hari
12.89-12.99
Ask
12.97
Bid
12.95
+0.0356(+0.27%)
CHFCZK
Swiss Franc vs Czech Koruna
Rentang hari
26.21-26.31
Ask
26.33
Bid
26.31
+0.061(+0.23%)
CHFDKK
Swiss Franc vs Denmark Kroner
Rentang hari
7.975-7.997
Ask
7.999
Bid
7.989
+0.009(+0.11%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Rentang hari
9.8323-9.8724
Ask
9.8783
Bid
9.8683
+0.0053(+0.05%)
CHFHUF
Swiss Franc vs Hungarian Forint
Rentang hari
423.27-425.55
Ask
425.19
Bid
424.69
-0.16(-0.04%)
CHFMXN
Swiss Franc vs Mexican Pesos
Rentang hari
23.24-23.34
Ask
23.34
Bid
23.32
+0.0104(+0.04%)
CHFNOK
Swiss Franc vs Norway Kroner
Rentang hari
12.70-12.78
Ask
12.78
Bid
12.77
+0.0459(+0.36%)
CHFPLN
Swiss Franc vs Polish Zloty
Rentang hari
4.5420-4.5598
Ask
4.5510
Bid
4.5470
-0.0044(-0.1%)
CHFSEK
Swiss Franc vs Sweden Kronor
Rentang hari
11.94-12.01
Ask
12.00
Bid
11.99
0(0%)
CHFSGD
Swiss Franc vs Singapore Dollar
Rentang hari
1.6048-1.6111
Ask
1.6118
Bid
1.6103
+0.0045(+0.28%)
CHFZAR
Swiss Franc vs South Africa Rand
Rentang hari
22.10-22.37
Ask
22.35
Bid
22.33
+0.182(+0.81%)
EURCZK
Euro vs Czech Koruna
Rentang hari
24.49-24.54
Ask
24.61
Bid
24.52
+0.024(+0.1%)
EURDKK
Euro vs Denmark Kroner
Rentang hari
7.4603-7.4622
Ask
7.4661
Bid
7.4606
-0.0015(-0.02%)
EURHKD
Euro vs Hong-Kong Dollar
Rentang hari
9.1790-9.2231
Ask
9.2243
Bid
9.2093
-0.0071(-0.08%)
EURHUF
Euro vs Hungarian Forint
Rentang hari
395.57-397.04
Ask
397.19
Bid
396.19
-0.53(-0.13%)
EURMXN
Euro vs Mexican Pesos
Rentang hari
21.71-21.79
Ask
21.79
Bid
21.76
-0.0102(-0.05%)
EURNOK
Euro vs Norway Kroner
Rentang hari
11.87-11.93
Ask
11.95
Bid
11.91
+0.0287(+0.24%)
EURPLN
Euro vs Polish Zloty
Rentang hari
4.2436-4.2558
Ask
4.2480
Bid
4.2445
-0.0091(-0.21%)
EURSEK
Euro vs Sweden Kronor
Rentang hari
11.16-11.21
Ask
11.20
Bid
11.19
-0.0191(-0.17%)
EURSGD
Euro vs Singapore Dollar
Rentang hari
1.4987-1.5038
Ask
1.5059
Bid
1.5034
+0.0019(+0.13%)
EURZAR
Euro vs South Africa Rand
Rentang hari
20.65-20.88
Ask
20.87
Bid
20.84
+0.1422(+0.68%)
GBPCZK
Great Britain Pound vs Czech Koruna
Rentang hari
28.06-28.23
Ask
28.14
Bid
28.09
-0.116(-0.41%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Rentang hari
8.530-8.583
Ask
8.549
Bid
8.534
-0.041(-0.48%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Rentang hari
10.52-10.60
Ask
10.55
Bid
10.54
-0.0606(-0.57%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Rentang hari
452.93-457.20
Ask
454.28
Bid
453.68
-2.72(-0.6%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Rentang hari
24.87-25.06
Ask
24.93
Bid
24.91
-0.153(-0.61%)
GBPNOK
Great Britain Pound vs Norway Kroner
Rentang hari
13.62-13.67
Ask
13.66
Bid
13.64
-0.0288(-0.21%)
GBPPLN
Great Britain Pound vs Polish Zloty
Rentang hari
4.8570-4.8959
Ask
4.8614
Bid
4.8589
-0.0327(-0.67%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Rentang hari
12.77-12.90
Ask
12.81
Bid
12.79
-0.0877(-0.69%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Rentang hari
1.7180-1.7266
Ask
1.7233
Bid
1.7208
-0.0051(-0.3%)
GBPZAR
Great Britain Pound vs South Africa Rand
Rentang hari
23.76-23.90
Ask
23.88
Bid
23.84
+0.047(+0.2%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Rentang hari
12.53-12.61
Ask
12.60
Bid
12.58
0(0%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Rentang hari
3.815-3.840
Ask
3.827
Bid
3.822
-0.005(-0.13%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Rentang hari
4.7055-4.7423
Ask
4.7263
Bid
4.7203
-0.0087(-0.18%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Rentang hari
202.42-204.27
Ask
203.46
Bid
203.11
-0.56(-0.28%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Rentang hari
11.13-11.21
Ask
11.16
Bid
11.15
-0.0205(-0.18%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Rentang hari
6.0949-6.1195
Ask
6.1175
Bid
6.1125
+0.0102(+0.17%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Rentang hari
2.1737-2.1892
Ask
2.1770
Bid
2.1755
-0.0079(-0.36%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Rentang hari
5.7172-5.7668
Ask
5.7435
Bid
5.7355
-0.0136(-0.24%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Rentang hari
0.7685-0.7721
Ask
0.7718
Bid
0.7703
+0.0004(+0.05%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Rentang hari
10.60-10.68
Ask
10.69
Bid
10.67
+0.0549(+0.51%)
USDCZK
US Dollar vs Czech Koruna
Rentang hari
20.84-20.96
Ask
20.94
Bid
20.91
+0.036(+0.17%)
USDHKD
US Dollar vs Hong Kong Dollar
Rentang hari
7.8456-7.8498
Ask
7.8498
Bid
7.8493
-0.0005(-0.01%)
USDHUF
US Dollar vs Hungary Forint
Rentang hari
336.65-338.92
Ask
338.08
Bid
337.58
-0.25(-0.07%)
USDMXN
US Dollar vs Mexican Peso
Rentang hari
18.51-18.58
Ask
18.55
Bid
18.54
+0.005(+0.03%)
USDPLN
US Dollar vs Polish Zloty
Rentang hari
3.6150-3.6325
Ask
3.6173
Bid
3.6153
-0.0054(-0.15%)
USDSGD
US Dollar vs Singapore Dollar
Rentang hari
1.2768-1.2819
Ask
1.2814
Bid
1.2804
+0.003(+0.23%)
CZKJPY
Czech Koruna vs Japanese Yen
Rentang hari
7.026-7.075
Ask
7.058
Bid
7.053
+0.019(+0.27%)
DKKJPY
Denmark Kroner vs Japanese Yen
Rentang hari
23.09-23.25
Ask
23.25
Bid
23.22
+0.08(+0.34%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Rentang hari
18.70-18.84
Ask
18.83
Bid
18.80
+0.08(+0.43%)
HUFJPY
Hungarian Forint vs Japanese Yen
Rentang hari
0.4411-0.4411
Ask
0.4416
Bid
0.4411
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Rentang hari
7.91-7.96
Ask
7.98
Bid
7.95
+0.04(+0.5%)
NOKJPY
Norway Kroner vs Japanese Yen
Rentang hari
14.48-14.55
Ask
14.56
Bid
14.51
+0.01(+0.07%)
SGDJPY
Singapore Dollar vs Japanese Yen
Rentang hari
114.71-115.37
Ask
115.23
Bid
115.18
+0.22(+0.19%)
SEKJPY
Sweden Kronor vs Japanese Yen
Rentang hari
15.37-15.52
Ask
15.52
Bid
15.49
+0.09(+0.58%)
ZARJPY
South Africa Rand vs Japanese Yen
Rentang hari
8.19-8.26
Ask
8.26
Bid
8.21
-0.02(-0.24%)
USDINR
US Dollar vs India Rupee
Rentang hari
86.41-86.59
Ask
86.53
Bid
86.45
-0.071(-0.08%)
USDMYR
US Dollars to Malaysia Ringgits
Rentang hari
4.2100-4.2250
Ask
4.2250
Bid
4.2180
+0.005(+0.12%)
USDIDR
US Dollars to Indonesia Rupiahs
Rentang hari
16275.10-16320.00
Ask
16320.00
Bid
16320.00
+42(+0.26%)
USDBGN
US Dollar vs Bulgaria Lev
Rentang hari
1.6637-1.6682
Ask
1.6682
Bid
1.6682
+0.0045(+0.27%)
USDAED
US Dollar vs United Arab Emirates Dirham
Rentang hari
3.6721-3.6730
Ask
3.6728
Bid
3.6728
0(0%)
USDPHP
US Dollar vs Philippine Peso
Rentang hari
56.62-57.21
Ask
57.13
Bid
57.13
+0.376(+0.66%)
USDPKR
US Dollar vs Pakistani Rupee
Rentang hari
283.11-284.90
Ask
283.11
Bid
283.11
-0.86(-0.3%)
USDEGP
US Dollar vs Egyptian Pound
Rentang hari
49.01-49.04
Ask
49.04
Bid
49.04
+0.03(+0.06%)
USDBRL
US Dollar vs Brazilian Real
Rentang hari
5.5178-5.5730
Ask
5.5648
Bid
5.5628
+0.0418(+0.75%)
USDKZT
US Dollar vs Kazakhstan Tenge
Rentang hari
542.29-545.73
Ask
544.51
Bid
544.51
+1.46(+0.27%)
USDNGN
US Dollar vs Nigeria Naira
Rentang hari
1528.01-1529.28
Ask
1529.28
Bid
1529.28
+1.27(+0.08%)
USDBIF
US Dollar vs Burundian Franc
Rentang hari
2923.37-2923.37
Ask
2923.37
Bid
2923.37
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Rentang hari
557.43-559.98
Ask
558.30
Bid
558.30
+0.43(+0.08%)
USDZMW
US Dollar vs Zambian Kwacha
Rentang hari
23.25-23.41
Ask
23.40
Bid
23.40
+0.08(+0.34%)
USDRWF
US Dollar vs Rwandan Franc
Rentang hari
1434.65-1435.16
Ask
1435.16
Bid
1435.16
+0.51(+0.04%)
USDUGX
US Dollar vs Ugandan Shilling
Rentang hari
3581.10-3583.60
Ask
3581.10
Bid
3581.10
-2.5(-0.07%)
USDTZS
US Dollar vs Tanzanian Shilling
Rentang hari
2534.00-2559.00
Ask
2534.00
Bid
2534.00
-5(-0.2%)
USDKES
US Dollar vs Kenyan Shilling
Rentang hari
129.26-129.26
Ask
129.26
Bid
129.26
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Rentang hari
41.76-41.77
Ask
41.77
Bid
41.77
+0.0087(+0.02%)
USDTRY
US Dollar vs Turkish Lira
Rentang hari
40.38-40.65
Ask
40.55
Bid
40.55
-0.1024(-0.25%)
USDTHB
US Dollar vs Thai Baht
Rentang hari
32.03-32.43
Ask
32.21
Bid
32.21
-0.01(-0.03%)
USDVND
US Dollar vs Vietnamese Dong
Rentang hari
25910.00-26135.00
Ask
26120.00
Bid
26120.00
+10(+0.04%)
USDBDT
US Dollar vs Bangladeshi Taka
Rentang hari
121.40-122.17
Ask
122.17
Bid
122.17
0(0%)
USDCNY
US Dollar vs China Yuan
Rentang hari
7.150-7.168
Ask
7.167
Bid
7.167
+0.013(+0.18%)
USDGHS
US Dollar vs Ghanaian Cedi
Rentang hari
10.36-10.40
Ask
10.40
Bid
10.40
0(0%)