logo

FX.co ★ Mata uang. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
EURUSD
Euro vs US Dollar
Rentang hari
1.1392-1.1432
Ask
1.1428
Bid
1.1425
+0.0013(+0.11%)
GBPUSD
Great Britain Pound vs US Dollar
Rentang hari
1.3321-1.3409
Ask
1.3403
Bid
1.3400
+0.0045(+0.34%)
USDJPY
US Dollar vs Japanese Yen
Rentang hari
162.03-162.72
Ask
162.53
Bid
162.50
+0.42(+0.26%)
USDCHF
US Dollar vs Swiss Franc
Rentang hari
0.8063-0.8107
Ask
0.8081
Bid
0.8078
+0.0001(+0.01%)
USDCAD
US Dollar vs Canadian
Rentang hari
1.4154-1.4207
Ask
1.4171
Bid
1.4168
-0.0027(-0.19%)
AUDUSD
Australian vs US Dollar
Rentang hari
0.6909-0.6949
Ask
0.6941
Bid
0.6938
+0.0008(+0.12%)
NZDUSD
New Zealand Dollar vs US Dollar
Rentang hari
0.5666-0.5715
Ask
0.5703
Bid
0.5700
+0.0031(+0.54%)
EURJPY
Euro vs Japanese Yen
Rentang hari
184.74-185.62
Ask
185.61
Bid
185.58
+0.67(+0.36%)
EURCHF
Euro vs Swiss Franc
Rentang hari
0.9203-0.9236
Ask
0.9232
Bid
0.9229
+0.0013(+0.14%)
EURGBP
Euro vs Great Britain Pound
Rentang hari
0.8518-0.8554
Ask
0.8527
Bid
0.8524
-0.0016(-0.19%)
AUDCAD
Australian Dollar vs Canadian Dollar
Rentang hari
0.9781-0.9855
Ask
0.9830
Bid
0.9822
-0.0013(-0.13%)
AUDCHF
Australian Dollar vs Swiss Franc
Rentang hari
0.5581-0.5615
Ask
0.5610
Bid
0.5602
+0.0003(+0.05%)
AUDJPY
Australian Dollar vs Japanise Yen
Rentang hari
112.16-112.69
Ask
112.71
Bid
112.63
+0.39(+0.35%)
CADCHF
Canadian Dollar vs Swiss Franc
Rentang hari
0.5684-0.5710
Ask
0.5706
Bid
0.5698
+0.0011(+0.19%)
CADJPY
Canadian Dollar vs Japanise Yen
Rentang hari
114.05-114.76
Ask
114.74
Bid
114.66
+0.61(+0.53%)
CHFJPY
Swiss Franc vs Japanise Yen
Rentang hari
200.33-201.09
Ask
201.06
Bid
200.98
+0.55(+0.27%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Rentang hari
0.8052-0.8108
Ask
0.8087
Bid
0.8079
+0.0023(+0.28%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Rentang hari
0.4579-0.4616
Ask
0.4613
Bid
0.4605
+0.0023(+0.5%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Rentang hari
91.93-92.76
Ask
92.73
Bid
92.65
+0.72(+0.78%)
EURAUD
Euro vs Australian Dollar
Rentang hari
1.6431-1.6505
Ask
1.6477
Bid
1.6470
+0.001(+0.06%)
GBPCHF
Great Britain Pound vs Swiss Franc
Rentang hari
1.0766-1.0832
Ask
1.0831
Bid
1.0824
+0.0035(+0.32%)
GBPJPY
Great Britain Pound vs Japanese Yen
Rentang hari
216.35-217.80
Ask
217.79
Bid
217.72
+1.21(+0.56%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Rentang hari
1.2120-1.2198
Ask
1.2157
Bid
1.2145
-0.0048(-0.4%)
EURCAD
Euro vs Canadian Dollar
Rentang hari
1.6148-1.6208
Ask
1.6201
Bid
1.6189
-0.0017(-0.11%)
EURNZD
Euro vs New Zealand Dollar
Rentang hari
1.9962-2.0101
Ask
2.0032
Bid
2.0020
-0.0074(-0.37%)
GBPAUD
Great Britain Pound vs Australian Dollar
Rentang hari
1.9224-1.9337
Ask
1.9330
Bid
1.9318
+0.0049(+0.25%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Rentang hari
1.8873-1.8995
Ask
1.8994
Bid
1.8982
+0.0019(+0.1%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Rentang hari
2.3349-2.3522
Ask
2.3495
Bid
2.3483
-0.0024(-0.1%)
USDDKK
US Dollar vs Denmark Kroner
Rentang hari
6.5419-6.5653
Ask
6.5523
Bid
6.5463
-0.007(-0.11%)
USDNOK
US Dollar vs Norway Kroner
Rentang hari
9.7502-9.8175
Ask
9.7765
Bid
9.7665
-0.027(-0.28%)
USDSEK
US Dollar vs Sweden Kronor
Rentang hari
9.6645-9.7352
Ask
9.6946
Bid
9.6846
+0.0038(+0.04%)
USDZAR
US Dollar vs South Africa Rand
Rentang hari
16.24-16.47
Ask
16.38
Bid
16.37
+0.1019(+0.62%)
AUDCZK
Australian Dollar vs Czech Koruna
Rentang hari
14.68-14.74
Ask
14.73
Bid
14.71
+0.026(+0.18%)
AUDDKK
Australian Dollar vs Denmark Kroner
Rentang hari
4.5255-4.5456
Ask
4.5409
Bid
4.5349
-0.0008(-0.02%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Rentang hari
5.4113-5.4435
Ask
5.4406
Bid
5.4326
+0.003(+0.06%)
AUDHUF
Australian Dollar vs Hungarian Forint
Rentang hari
215.17-219.16
Ask
218.12
Bid
217.82
+1.96(+0.9%)
AUDMXN
Australian Dollar vs Mexican Pesos
Rentang hari
12.11-12.19
Ask
12.18
Bid
12.17
+0.0536(+0.44%)
AUDNOK
Australian Dollar vs Norway Kroner
Rentang hari
6.7487-6.8066
Ask
6.7788
Bid
6.7718
-0.0347(-0.51%)
AUDPLN
Australian Dollar vs Polish Zloty
Rentang hari
2.6050-2.6154
Ask
2.6166
Bid
2.6126
+0.0038(+0.15%)
AUDSEK
Australian Dollar vs Sweden Kronor
Rentang hari
6.7003-6.7306
Ask
6.7242
Bid
6.7192
+0.0029(+0.04%)
AUDSGD
Australian Dollar vs Singapore Dollar
Rentang hari
0.8937-0.8972
Ask
0.8976
Bid
0.8966
+0.0015(+0.17%)
AUDZAR
Australian Dollar vs South Africa Rand
Rentang hari
11.26-11.38
Ask
11.37
Bid
11.35
+0.0707(+0.62%)
CADCZK
Canadian Dollar vs Czech Koruna
Rentang hari
14.92-15.02
Ask
14.99
Bid
14.97
+0.046(+0.31%)
CADDKK
Canadian Dollar vs Denmark Kroner
Rentang hari
4.609-4.627
Ask
4.621
Bid
4.616
+0.007(+0.15%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Rentang hari
5.5146-5.5335
Ask
5.5376
Bid
5.5276
+0.0104(+0.19%)
CADHUF
Canadian Dollar vs Hungarian Forint
Rentang hari
218.82-223.57
Ask
221.92
Bid
221.72
+2.28(+1.03%)
CADMXN
Canadian Dollar vs Mexican Pesos
Rentang hari
12.31-12.43
Ask
12.40
Bid
12.38
+0.061(+0.49%)
CADNOK
Canadian Dollar vs Norway Kroner
Rentang hari
6.8729-6.9203
Ask
6.8981
Bid
6.8921
-0.0184(-0.27%)
CADPLN
Canadian Dollar vs Polish Zloty
Rentang hari
2.6515-2.6713
Ask
2.6621
Bid
2.6596
+0.0058(+0.22%)
CADSEK
Canadian Dollar vs Sweden Kronor
Rentang hari
6.8168-6.8648
Ask
6.8434
Bid
6.8369
+0.0172(+0.25%)
CADSGD
Canadian Dollar vs Singapore Dollar
Rentang hari
0.9094-0.9139
Ask
0.9132
Bid
0.9127
+0.0033(+0.36%)
CADZAR
Canadian Dollar vs South Africa Rand
Rentang hari
11.44-11.60
Ask
11.57
Bid
11.55
+0.0874(+0.76%)
CHFCZK
Swiss Franc vs Czech Koruna
Rentang hari
26.23-26.34
Ask
26.28
Bid
26.26
+0.02(+0.08%)
CHFDKK
Swiss Franc vs Denmark Kroner
Rentang hari
8.087-8.121
Ask
8.104
Bid
8.094
-0.023(-0.28%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Rentang hari
9.6643-9.7227
Ask
9.7077
Bid
9.6977
+0.0019(+0.02%)
CHFHUF
Swiss Franc vs Hungarian Forint
Rentang hari
384.16-391.30
Ask
389.27
Bid
388.77
+3.09(+0.79%)
CHFMXN
Swiss Franc vs Mexican Pesos
Rentang hari
21.62-21.79
Ask
21.74
Bid
21.72
+0.0726(+0.33%)
CHFNOK
Swiss Franc vs Norway Kroner
Rentang hari
12.05-12.16
Ask
12.09
Bid
12.08
-0.0441(-0.36%)
CHFPLN
Swiss Franc vs Polish Zloty
Rentang hari
4.6580-4.6830
Ask
4.6686
Bid
4.6646
-0.0056(-0.12%)
CHFSEK
Swiss Franc vs Sweden Kronor
Rentang hari
11.97-12.03
Ask
12.00
Bid
11.99
+0.002(+0.02%)
CHFSGD
Swiss Franc vs Singapore Dollar
Rentang hari
1.5971-1.6023
Ask
1.6018
Bid
1.6003
+0.0016(+0.1%)
CHFZAR
Swiss Franc vs South Africa Rand
Rentang hari
20.10-20.35
Ask
20.28
Bid
20.26
+0.1191(+0.59%)
EURCZK
Euro vs Czech Koruna
Rentang hari
24.16-24.26
Ask
24.28
Bid
24.23
+0.044(+0.18%)
EURDKK
Euro vs Denmark Kroner
Rentang hari
7.4717-7.4729
Ask
7.4782
Bid
7.4727
0(0%)
EURHKD
Euro vs Hong-Kong Dollar
Rentang hari
8.9234-8.9545
Ask
8.9634
Bid
8.9484
+0.0074(+0.08%)
EURHUF
Euro vs Hungarian Forint
Rentang hari
354.16-361.08
Ask
359.58
Bid
358.58
+3.48(+0.97%)
EURMXN
Euro vs Mexican Pesos
Rentang hari
19.93-20.10
Ask
20.07
Bid
20.05
+0.1188(+0.59%)
EURNOK
Euro vs Norway Kroner
Rentang hari
11.11-11.19
Ask
11.16
Bid
11.15
-0.0261(-0.23%)
EURPLN
Euro vs Polish Zloty
Rentang hari
4.2971-4.3149
Ask
4.3090
Bid
4.3055
+0.0062(+0.14%)
EURSEK
Euro vs Sweden Kronor
Rentang hari
11.04-11.09
Ask
11.07
Bid
11.06
+0.0101(+0.09%)
EURSGD
Euro vs Singapore Dollar
Rentang hari
1.4709-1.4768
Ask
1.4790
Bid
1.4765
+0.0056(+0.38%)
EURZAR
Euro vs South Africa Rand
Rentang hari
18.51-18.77
Ask
18.72
Bid
18.70
+0.1266(+0.68%)
GBPCZK
Great Britain Pound vs Czech Koruna
Rentang hari
28.28-28.45
Ask
28.47
Bid
28.42
+0.114(+0.4%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Rentang hari
8.730-8.767
Ask
8.777
Bid
8.762
+0.019(+0.22%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Rentang hari
10.43-10.50
Ask
10.51
Bid
10.49
+0.0293(+0.28%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Rentang hari
414.84-423.71
Ask
421.49
Bid
420.89
+4.99(+1.19%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Rentang hari
23.34-23.56
Ask
23.54
Bid
23.52
+0.1555(+0.66%)
GBPNOK
Great Britain Pound vs Norway Kroner
Rentang hari
13.01-13.11
Ask
13.09
Bid
13.08
-0.0057(-0.04%)
GBPPLN
Great Britain Pound vs Polish Zloty
Rentang hari
5.0278-5.0560
Ask
5.0538
Bid
5.0513
+0.0178(+0.35%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Rentang hari
12.91-13.01
Ask
12.99
Bid
12.98
+0.0357(+0.27%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Rentang hari
1.7236-1.7334
Ask
1.7347
Bid
1.7322
+0.0077(+0.44%)
GBPZAR
Great Britain Pound vs South Africa Rand
Rentang hari
21.69-22.00
Ask
21.97
Bid
21.93
+0.1974(+0.9%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Rentang hari
12.03-12.13
Ask
12.12
Bid
12.10
+0.07(+0.58%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Rentang hari
3.715-3.742
Ask
3.736
Bid
3.731
+0.016(+0.43%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Rentang hari
4.4459-4.4821
Ask
4.4756
Bid
4.4696
+0.02(+0.45%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Rentang hari
176.35-180.18
Ask
179.50
Bid
179.15
+2.33(+1.3%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Rentang hari
9.9256-10.03
Ask
10.02
Bid
10.01
+0.0847(+0.85%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Rentang hari
5.5542-5.5952
Ask
5.5766
Bid
5.5716
+0.0004(+0.01%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Rentang hari
2.1367-2.1540
Ask
2.1518
Bid
2.1503
+0.0106(+0.49%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Rentang hari
5.4953-5.5360
Ask
5.5338
Bid
5.5258
+0.0291(+0.53%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Rentang hari
0.7327-0.7384
Ask
0.7389
Bid
0.7374
+0.0041(+0.56%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Rentang hari
9.2245-9.3635
Ask
9.3570
Bid
9.3370
+0.1021(+1.09%)
USDCZK
US Dollar vs Czech Koruna
Rentang hari
21.19-21.30
Ask
21.24
Bid
21.21
-0.008(-0.04%)
USDHKD
US Dollar vs Hong Kong Dollar
Rentang hari
7.8382-7.8427
Ask
7.8398
Bid
7.8393
-0.0023(-0.03%)
USDHUF
US Dollar vs Hungary Forint
Rentang hari
310.57-317.07
Ask
314.55
Bid
314.05
+2.66(+0.85%)
USDMXN
US Dollar vs Mexican Peso
Rentang hari
17.48-17.63
Ask
17.56
Bid
17.55
+0.049(+0.28%)
USDPLN
US Dollar vs Polish Zloty
Rentang hari
3.7608-3.7862
Ask
3.7712
Bid
3.7692
+0.001(+0.03%)
USDSGD
US Dollar vs Singapore Dollar
Rentang hari
1.2909-1.2951
Ask
1.2939
Bid
1.2929
+0.0008(+0.06%)
CZKJPY
Czech Koruna vs Japanese Yen
Rentang hari
7.626-7.653
Ask
7.656
Bid
7.651
+0.017(+0.22%)
DKKJPY
Denmark Kroner vs Japanese Yen
Rentang hari
24.72-24.83
Ask
24.85
Bid
24.82
+0.09(+0.36%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Rentang hari
20.65-20.74
Ask
20.75
Bid
20.72
+0.07(+0.34%)
HUFJPY
Hungarian Forint vs Japanese Yen
Rentang hari
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Rentang hari
9.21-9.27
Ask
9.27
Bid
9.24
-0.01(-0.11%)
NOKJPY
Norway Kroner vs Japanese Yen
Rentang hari
16.48-16.64
Ask
16.66
Bid
16.61
+0.11(+0.66%)
SGDJPY
Singapore Dollar vs Japanese Yen
Rentang hari
125.30-125.56
Ask
125.58
Bid
125.53
+0.21(+0.17%)
SEKJPY
Sweden Kronor vs Japanese Yen
Rentang hari
16.68-16.78
Ask
16.79
Bid
16.76
+0.06(+0.36%)
ZARJPY
South Africa Rand vs Japanese Yen
Rentang hari
9.76-9.88
Ask
9.87
Bid
9.82
-0.02(-0.2%)
USDINR
US Dollar vs India Rupee
Rentang hari
94.93-95.56
Ask
95.59
Bid
95.51
+0.41(+0.43%)