Bahasa Indonesia 
Русский
English
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Mata uang. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas
Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
EURUSD
Euro vs US Dollar
Rentang hari
1.1896-1.1975
Ask
1.1934
Bid
1.1931
-0.0039(-0.33%)
GBPUSD
Great Britain Pound vs US Dollar
Rentang hari
1.3724-1.3813
Ask
1.3760
Bid
1.3757
-0.0048(-0.35%)
USDJPY
US Dollar vs Japanese Yen
Rentang hari
152.89-154.39
Ask
154.06
Bid
154.03
+0.95(+0.62%)
USDCHF
US Dollar vs Swiss Franc
Rentang hari
0.7636-0.7699
Ask
0.7686
Bid
0.7683
+0.0044(+0.57%)
USDCAD
US Dollar vs Canadian
Rentang hari
1.3481-1.3552
Ask
1.3529
Bid
1.3526
+0.004(+0.3%)
AUDUSD
Australian vs US Dollar
Rentang hari
0.6971-0.7058
Ask
0.7013
Bid
0.7010
-0.004(-0.57%)
NZDUSD
New Zealand Dollar vs US Dollar
Rentang hari
0.6026-0.6075
Ask
0.6056
Bid
0.6053
-0.0016(-0.26%)
EURJPY
Euro vs Japanese Yen
Rentang hari
182.98-183.82
Ask
183.73
Bid
183.70
+0.51(+0.28%)
EURCHF
Euro vs Swiss Franc
Rentang hari
0.9142-0.9173
Ask
0.9169
Bid
0.9166
+0.002(+0.22%)
EURGBP
Euro vs Great Britain Pound
Rentang hari
0.8655-0.8674
Ask
0.8674
Bid
0.8671
+0.0006(+0.07%)
AUDCAD
Australian Dollar vs Canadian Dollar
Rentang hari
0.9492-0.9507
Ask
0.9483
Bid
0.9475
-0.003(-0.32%)
AUDCHF
Australian Dollar vs Swiss Franc
Rentang hari
0.5384-0.5388
Ask
0.5392
Bid
0.5384
-0.0004(-0.07%)
AUDJPY
Australian Dollar vs Japanise Yen
Rentang hari
107.86-107.92
Ask
107.95
Bid
107.87
+0.01(+0.01%)
CADCHF
Canadian Dollar vs Swiss Franc
Rentang hari
0.5661-0.5663
Ask
0.5685
Bid
0.5677
+0.0014(+0.25%)
CADJPY
Canadian Dollar vs Japanise Yen
Rentang hari
113.48-113.53
Ask
113.92
Bid
113.84
+0.48(+0.42%)
CHFJPY
Swiss Franc vs Japanise Yen
Rentang hari
200.19-200.25
Ask
200.38
Bid
200.30
+0.12(+0.06%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Rentang hari
0.8187-0.8196
Ask
0.8199
Bid
0.8191
-0.0002(-0.02%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Rentang hari
0.4639-0.4642
Ask
0.4659
Bid
0.4651
+0.0009(+0.19%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Rentang hari
93.00-93.07
Ask
93.34
Bid
93.26
+0.25(+0.27%)
EURAUD
Euro vs Australian Dollar
Rentang hari
1.6972-1.6977
Ask
1.7030
Bid
1.7023
+0.0053(+0.31%)
GBPCHF
Great Britain Pound vs Swiss Franc
Rentang hari
1.0549-1.0564
Ask
1.0576
Bid
1.0569
+0.0023(+0.22%)
GBPJPY
Great Britain Pound vs Japanese Yen
Rentang hari
211.40-211.48
Ask
211.94
Bid
211.87
+0.49(+0.23%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Rentang hari
1.1587-1.1592
Ask
1.1569
Bid
1.1557
-0.003(-0.26%)
EURCAD
Euro vs Canadian Dollar
Rentang hari
1.6146-1.6147
Ask
1.6153
Bid
1.6141
-0.0008(-0.05%)
EURNZD
Euro vs New Zealand Dollar
Rentang hari
1.9683-1.9692
Ask
1.9700
Bid
1.9688
+0.0004(+0.02%)
GBPAUD
Great Britain Pound vs Australian Dollar
Rentang hari
1.9583-1.9586
Ask
1.9640
Bid
1.9628
+0.0051(+0.26%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Rentang hari
1.8619-1.8624
Ask
1.8617
Bid
1.8605
-0.0019(-0.1%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Rentang hari
2.2710-2.2733
Ask
2.2717
Bid
2.2705
+0.001(+0.04%)
USDDKK
US Dollar vs Denmark Kroner
Rentang hari
6.2400-6.2502
Ask
6.2677
Bid
6.2617
+0.0211(+0.34%)
USDNOK
US Dollar vs Norway Kroner
Rentang hari
9.5243-9.5281
Ask
9.5886
Bid
9.5786
+0.0521(+0.54%)
USDSEK
US Dollar vs Sweden Kronor
Rentang hari
8.7913-8.7923
Ask
8.8457
Bid
8.8357
+0.0469(+0.53%)
USDZAR
US Dollar vs South Africa Rand
Rentang hari
15.71-15.73
Ask
15.94
Bid
15.93
+0.2059(+1.29%)
AUDCZK
Australian Dollar vs Czech Koruna
Rentang hari
14.31-14.32
Ask
14.29
Bid
14.27
-0.039(-0.27%)
AUDDKK
Australian Dollar vs Denmark Kroner
Rentang hari
4.3939-4.3989
Ask
4.3887
Bid
4.3827
-0.0119(-0.27%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Rentang hari
5.4969-5.5015
Ask
5.4750
Bid
5.4670
-0.0311(-0.57%)
AUDHUF
Australian Dollar vs Hungarian Forint
Rentang hari
223.93-224.33
Ask
224.14
Bid
223.84
-0.21(-0.09%)
AUDMXN
Australian Dollar vs Mexican Pesos
Rentang hari
12.05-12.14
Ask
12.12
Bid
12.11
-0.0206(-0.17%)
AUDNOK
Australian Dollar vs Norway Kroner
Rentang hari
6.7170-6.7238
Ask
6.7177
Bid
6.7107
-0.0214(-0.32%)
AUDPLN
Australian Dollar vs Polish Zloty
Rentang hari
2.4744-2.4775
Ask
2.4751
Bid
2.4711
-0.0035(-0.14%)
AUDSEK
Australian Dollar vs Sweden Kronor
Rentang hari
6.2041-6.2051
Ask
6.1993
Bid
6.1943
-0.0102(-0.16%)
AUDSGD
Australian Dollar vs Singapore Dollar
Rentang hari
0.8904-0.8905
Ask
0.8885
Bid
0.8875
-0.0034(-0.38%)
AUDZAR
Australian Dollar vs South Africa Rand
Rentang hari
11.07-11.08
Ask
11.17
Bid
11.15
+0.0761(+0.68%)
CADCZK
Canadian Dollar vs Czech Koruna
Rentang hari
15.05-15.06
Ask
15.08
Bid
15.06
+0.006(+0.04%)
CADDKK
Canadian Dollar vs Denmark Kroner
Rentang hari
4.622-4.632
Ask
4.630
Bid
4.625
+0.002(+0.04%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Rentang hari
5.7767-5.7839
Ask
5.7765
Bid
5.7665
-0.0145(-0.25%)
CADHUF
Canadian Dollar vs Hungarian Forint
Rentang hari
235.59-235.72
Ask
236.40
Bid
236.20
+0.53(+0.22%)
CADMXN
Canadian Dollar vs Mexican Pesos
Rentang hari
12.75-12.76
Ask
12.79
Bid
12.77
+0.0199(+0.16%)
CADNOK
Canadian Dollar vs Norway Kroner
Rentang hari
7.0662-7.0683
Ask
7.0861
Bid
7.0801
+0.0125(+0.18%)
CADPLN
Canadian Dollar vs Polish Zloty
Rentang hari
2.6036-2.6041
Ask
2.6103
Bid
2.6078
+0.0039(+0.15%)
CADSEK
Canadian Dollar vs Sweden Kronor
Rentang hari
6.5233-6.5255
Ask
6.5408
Bid
6.5343
+0.017(+0.26%)
CADSGD
Canadian Dollar vs Singapore Dollar
Rentang hari
0.9366-0.9370
Ask
0.9371
Bid
0.9366
-0.0002(-0.02%)
CADZAR
Canadian Dollar vs South Africa Rand
Rentang hari
11.64-11.65
Ask
11.79
Bid
11.77
+0.1182(+1%)
CHFCZK
Swiss Franc vs Czech Koruna
Rentang hari
26.57-26.59
Ask
26.54
Bid
26.52
-0.03(-0.11%)
CHFDKK
Swiss Franc vs Denmark Kroner
Rentang hari
8.155-8.160
Ask
8.150
Bid
8.140
-0.015(-0.18%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Rentang hari
10.18-10.21
Ask
10.16
Bid
10.15
-0.0419(-0.41%)
CHFHUF
Swiss Franc vs Hungarian Forint
Rentang hari
415.68-416.09
Ask
416.24
Bid
415.74
+0.27(+0.06%)
CHFMXN
Swiss Franc vs Mexican Pesos
Rentang hari
22.52-22.52
Ask
22.51
Bid
22.49
-0.0023(-0.01%)
CHFNOK
Swiss Franc vs Norway Kroner
Rentang hari
12.46-12.47
Ask
12.47
Bid
12.46
-0.0267(-0.21%)
CHFPLN
Swiss Franc vs Polish Zloty
Rentang hari
4.5953-4.5967
Ask
4.5949
Bid
4.5909
-0.0026(-0.06%)
CHFSEK
Swiss Franc vs Sweden Kronor
Rentang hari
11.50-11.52
Ask
11.51
Bid
11.50
-0.0123(-0.11%)
CHFSGD
Swiss Franc vs Singapore Dollar
Rentang hari
1.6527-1.6533
Ask
1.6501
Bid
1.6486
-0.0052(-0.32%)
CHFZAR
Swiss Franc vs South Africa Rand
Rentang hari
20.53-20.58
Ask
20.75
Bid
20.73
+0.1547(+0.75%)
EURCZK
Euro vs Czech Koruna
Rentang hari
24.28-24.28
Ask
24.34
Bid
24.30
+0.023(+0.09%)
EURDKK
Euro vs Denmark Kroner
Rentang hari
7.4647-7.4649
Ask
7.4700
Bid
7.4645
-0.0001(0%)
EURHKD
Euro vs Hong-Kong Dollar
Rentang hari
9.3101-9.3390
Ask
9.3226
Bid
9.3076
-0.0263(-0.28%)
EURHUF
Euro vs Hungarian Forint
Rentang hari
380.07-380.32
Ask
381.86
Bid
380.86
+0.76(+0.2%)
EURMXN
Euro vs Mexican Pesos
Rentang hari
20.56-20.60
Ask
20.64
Bid
20.62
+0.0197(+0.1%)
EURNOK
Euro vs Norway Kroner
Rentang hari
11.39-11.39
Ask
11.43
Bid
11.42
+0.0077(+0.07%)
EURPLN
Euro vs Polish Zloty
Rentang hari
4.2043-4.2044
Ask
4.2125
Bid
4.2090
+0.0058(+0.14%)
EURSEK
Euro vs Sweden Kronor
Rentang hari
10.53-10.53
Ask
10.55
Bid
10.54
+0.0142(+0.13%)
EURSGD
Euro vs Singapore Dollar
Rentang hari
1.5113-1.5118
Ask
1.5133
Bid
1.5108
-0.0012(-0.08%)
EURZAR
Euro vs South Africa Rand
Rentang hari
18.78-18.81
Ask
19.02
Bid
19.00
+0.1766(+0.93%)
GBPCZK
Great Britain Pound vs Czech Koruna
Rentang hari
28.04-28.04
Ask
28.07
Bid
28.02
-0.016(-0.06%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Rentang hari
8.608-8.620
Ask
8.619
Bid
8.604
-0.003(-0.03%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Rentang hari
10.75-10.77
Ask
10.74
Bid
10.73
-0.038(-0.35%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Rentang hari
438.77-439.53
Ask
440.08
Bid
439.48
+0.75(+0.17%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Rentang hari
23.77-23.78
Ask
23.80
Bid
23.78
+0.0115(+0.05%)
GBPNOK
Great Britain Pound vs Norway Kroner
Rentang hari
13.16-13.17
Ask
13.19
Bid
13.17
+0.0068(+0.05%)
GBPPLN
Great Britain Pound vs Polish Zloty
Rentang hari
4.8513-4.8553
Ask
4.8569
Bid
4.8544
+0.0044(+0.09%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Rentang hari
12.15-12.15
Ask
12.17
Bid
12.16
+0.0068(+0.06%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Rentang hari
1.7433-1.7446
Ask
1.7449
Bid
1.7424
-0.0016(-0.09%)
GBPZAR
Great Britain Pound vs South Africa Rand
Rentang hari
21.69-21.71
Ask
21.94
Bid
21.90
+0.1976(+0.9%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Rentang hari
12.34-12.34
Ask
12.35
Bid
12.34
-0.002(-0.02%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Rentang hari
3.789-3.791
Ask
3.794
Bid
3.789
-0.001(-0.03%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Rentang hari
4.7250-4.7431
Ask
4.7328
Bid
4.7268
-0.0141(-0.3%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Rentang hari
193.03-193.18
Ask
193.82
Bid
193.47
+0.34(+0.18%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Rentang hari
10.46-10.46
Ask
10.48
Bid
10.47
+0.0071(+0.07%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Rentang hari
5.7896-5.7992
Ask
5.8071
Bid
5.8021
+0.0069(+0.12%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Rentang hari
2.1341-2.1376
Ask
2.1388
Bid
2.1373
+0.0052(+0.24%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Rentang hari
5.3430-5.3535
Ask
5.3615
Bid
5.3535
+0.011(+0.21%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Rentang hari
0.7673-0.7678
Ask
0.7687
Bid
0.7672
-0.0009(-0.12%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Rentang hari
9.5409-9.5529
Ask
9.6645
Bid
9.6445
+0.0904(+0.94%)
USDCZK
US Dollar vs Czech Koruna
Rentang hari
20.30-20.31
Ask
20.40
Bid
20.37
+0.071(+0.35%)
USDHKD
US Dollar vs Hong Kong Dollar
Rentang hari
7.8054-7.8061
Ask
7.8080
Bid
7.8075
+0.002(+0.03%)
USDHUF
US Dollar vs Hungary Forint
Rentang hari
317.62-318.68
Ask
319.90
Bid
319.40
+1.71(+0.54%)
USDMXN
US Dollar vs Mexican Peso
Rentang hari
17.21-17.22
Ask
17.30
Bid
17.29
+0.072(+0.42%)
USDPLN
US Dollar vs Polish Zloty
Rentang hari
3.5127-3.5138
Ask
3.5303
Bid
3.5283
+0.0168(+0.48%)
USDSGD
US Dollar vs Singapore Dollar
Rentang hari
1.2631-1.2635
Ask
1.2679
Bid
1.2669
+0.0027(+0.21%)
CZKJPY
Czech Koruna vs Japanese Yen
Rentang hari
7.531-7.533
Ask
7.557
Bid
7.552
+0.027(+0.36%)
DKKJPY
Denmark Kroner vs Japanese Yen
Rentang hari
24.50-24.55
Ask
24.62
Bid
24.59
+0.08(+0.33%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Rentang hari
19.60-19.62
Ask
19.75
Bid
19.72
+0.13(+0.66%)
HUFJPY
Hungarian Forint vs Japanese Yen
Rentang hari
0.4470-0.4470
Ask
0.4475
Bid
0.4470
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Rentang hari
8.88-8.88
Ask
8.92
Bid
8.89
+0.02(+0.22%)
NOKJPY
Norway Kroner vs Japanese Yen
Rentang hari
16.02-16.05
Ask
16.10
Bid
16.05
+0.06(+0.37%)
SGDJPY
Singapore Dollar vs Japanese Yen
Rentang hari
121.09-121.09
Ask
121.50
Bid
121.45
+0.46(+0.38%)
SEKJPY
Sweden Kronor vs Japanese Yen
Rentang hari
17.36-17.39
Ask
17.44
Bid
17.41
+0.04(+0.23%)
ZARJPY
South Africa Rand vs Japanese Yen
Rentang hari
9.62-9.63
Ask
9.60
Bid
9.55
-0.08(-0.84%)
USDINR
US Dollar vs India Rupee
Rentang hari
91.78-91.95
Ask
91.94
Bid
91.86
-0.011(-0.01%)
USDMYR
US Dollars to Malaysia Ringgits
Rentang hari
3.9250-3.9320
Ask
3.9450
Bid
3.9390
+0.014(+0.36%)
USDIDR
US Dollars to Indonesia Rupiahs
Rentang hari
16781.00-16781.00
Ask
16780.00
Bid
16780.00
-1(-0.01%)
USDBGN
US Dollar vs Bulgaria Lev
Rentang hari
1.6335-1.6662
Ask
1.6393
Bid
1.6393
+0.0052(+0.32%)
USDAED
US Dollar vs United Arab Emirates Dirham
Rentang hari
3.6721-3.6729
Ask
3.6721
Bid
3.6721
+0.0005(+0.01%)
USDPHP
US Dollar vs Philippine Peso
Rentang hari
58.88-58.94
Ask
58.83
Bid
58.83
-0.11(-0.19%)
USDPKR
US Dollar vs Pakistani Rupee
Rentang hari
279.52-279.52
Ask
279.88
Bid
279.88
+0.366(+0.13%)
USDEGP
US Dollar vs Egyptian Pound
Rentang hari
46.78-46.78
Ask
46.88
Bid
46.88
+0.1(+0.21%)
USDBRL
US Dollar vs Brazilian Real
Rentang hari
5.1930-5.1930
Ask
5.1950
Bid
5.1930
+0.0032(+0.06%)
USDKZT
US Dollar vs Kazakhstan Tenge
Rentang hari
502.01-502.90
Ask
501.07
Bid
501.07
-1.31(-0.26%)
USDNGN
US Dollar vs Nigeria Naira
Rentang hari
1382.67-1382.67
Ask
1382.67
Bid
1382.67
0(0%)
USDBIF
US Dollar vs Burundian Franc
Rentang hari
2950.66-2950.66
Ask
2950.66
Bid
2950.66
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Rentang hari
547.51-549.23
Ask
549.38
Bid
549.38
+1.82(+0.33%)
USDZMW
US Dollar vs Zambian Kwacha
Rentang hari
19.75-19.75
Ask
19.74
Bid
19.74
-0.01(-0.05%)
USDRWF
US Dollar vs Rwandan Franc
Rentang hari
1449.90-1449.90
Ask
1448.00
Bid
1448.00
-1.9(-0.13%)
USDUGX
US Dollar vs Ugandan Shilling
Rentang hari
3553.60-3553.60
Ask
3553.60
Bid
3553.60
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Rentang hari
2539.00-2539.00
Ask
2554.00
Bid
2554.00
+15(+0.59%)
USDKES
US Dollar vs Kenyan Shilling
Rentang hari
129.03-129.03
Ask
129.03
Bid
129.03
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Rentang hari
42.76-42.76
Ask
42.76
Bid
42.76
0(0%)
USDTRY
US Dollar vs Turkish Lira
Rentang hari
43.41-43.45
Ask
43.49
Bid
43.49
+0.049(+0.11%)
USDTHB
US Dollar vs Thai Baht
Rentang hari
31.19-31.37
Ask
31.36
Bid
31.36
+0.155(+0.49%)
USDVND
US Dollar vs Vietnamese Dong
Rentang hari
25950.00-25950.00
Ask
25950.00
Bid
25950.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Rentang hari
122.14-122.14
Ask
122.03
Bid
122.03
-0.1045(-0.09%)
USDCNY
US Dollar vs China Yuan
Rentang hari
6.948-6.948
Ask
6.951
Bid
6.951
+0.003(+0.04%)
USDGHS
US Dollar vs Ghanaian Cedi
Rentang hari
10.92-10.92
Ask
10.92
Bid
10.92
0(0%)