FX.co ★ Mata uang. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
EURUSD
Euro vs US Dollar
Rentang hari
1.1690-1.1717
Ask
1.1719
Bid
1.1716
+0.0009(+0.08%)
GBPUSD
Great Britain Pound vs US Dollar
Rentang hari
1.3514-1.3541
Ask
1.3544
Bid
1.3541
+0.0018(+0.13%)
USDJPY
US Dollar vs Japanese Yen
Rentang hari
147.28-147.58
Ask
147.39
Bid
147.36
-0.03(-0.02%)
USDCHF
US Dollar vs Swiss Franc
Rentang hari
0.7958-0.7984
Ask
0.7967
Bid
0.7964
-0.0004(-0.05%)
USDCAD
US Dollar vs Canadian
Rentang hari
1.3837-1.3862
Ask
1.3842
Bid
1.3839
-0.0001(-0.01%)
AUDUSD
Australian vs US Dollar
Rentang hari
0.6583-0.6618
Ask
0.6618
Bid
0.6615
+0.0028(+0.42%)
NZDUSD
New Zealand Dollar vs US Dollar
Rentang hari
0.5916-0.5946
Ask
0.5949
Bid
0.5946
+0.0027(+0.45%)
EURJPY
Euro vs Japanese Yen
Rentang hari
172.31-172.64
Ask
172.60
Bid
172.57
+0.06(+0.03%)
EURCHF
Euro vs Swiss Franc
Rentang hari
0.9304-0.9336
Ask
0.9333
Bid
0.9330
-0.0003(-0.03%)
EURGBP
Euro vs Great Britain Pound
Rentang hari
0.8648-0.8658
Ask
0.8653
Bid
0.8650
-0.0004(-0.05%)
AUDCAD
Australian Dollar vs Canadian Dollar
Rentang hari
0.9109-0.9152
Ask
0.9155
Bid
0.9147
+0.0033(+0.36%)
AUDCHF
Australian Dollar vs Swiss Franc
Rentang hari
0.5245-0.5270
Ask
0.5274
Bid
0.5266
+0.0015(+0.28%)
AUDJPY
Australian Dollar vs Japanise Yen
Rentang hari
96.97-97.44
Ask
97.45
Bid
97.37
+0.35(+0.36%)
CADCHF
Canadian Dollar vs Swiss Franc
Rentang hari
0.5745-0.5757
Ask
0.5759
Bid
0.5751
-0.0005(-0.09%)
CADJPY
Canadian Dollar vs Japanise Yen
Rentang hari
106.28-106.52
Ask
106.53
Bid
106.45
+0.05(+0.05%)
CHFJPY
Swiss Franc vs Japanise Yen
Rentang hari
184.53-184.91
Ask
184.94
Bid
184.86
+0.12(+0.06%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Rentang hari
0.8197-0.8233
Ask
0.8241
Bid
0.8233
+0.0033(+0.4%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Rentang hari
0.4714-0.4737
Ask
0.4745
Bid
0.4737
+0.0017(+0.36%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Rentang hari
87.27-87.70
Ask
87.74
Bid
87.66
+0.36(+0.41%)
EURAUD
Euro vs Australian Dollar
Rentang hari
1.7706-1.7788
Ask
1.7723
Bid
1.7716
-0.0053(-0.3%)
GBPCHF
Great Britain Pound vs Swiss Franc
Rentang hari
1.0766-1.0791
Ask
1.0790
Bid
1.0783
+0.0002(+0.02%)
GBPJPY
Great Britain Pound vs Japanese Yen
Rentang hari
199.19-199.60
Ask
199.59
Bid
199.52
+0.16(+0.08%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Rentang hari
1.1097-1.1112
Ask
1.1112
Bid
1.1100
-0.0002(-0.02%)
EURCAD
Euro vs Canadian Dollar
Rentang hari
1.6202-1.6225
Ask
1.6228
Bid
1.6216
+0.0007(+0.04%)
EURNZD
Euro vs New Zealand Dollar
Rentang hari
1.9677-1.9757
Ask
1.9691
Bid
1.9679
-0.0066(-0.34%)
GBPAUD
Great Britain Pound vs Australian Dollar
Rentang hari
2.0462-2.0544
Ask
2.0488
Bid
2.0476
-0.0054(-0.26%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Rentang hari
1.8713-1.8745
Ask
1.8749
Bid
1.8737
+0.0017(+0.09%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Rentang hari
2.2747-2.2823
Ask
2.2761
Bid
2.2749
-0.0053(-0.23%)
USDDKK
US Dollar vs Denmark Kroner
Rentang hari
6.3750-6.3891
Ask
6.3813
Bid
6.3753
-0.0037(-0.06%)
USDNOK
US Dollar vs Norway Kroner
Rentang hari
9.9493-9.9942
Ask
9.9667
Bid
9.9567
-0.0155(-0.16%)
USDSEK
US Dollar vs Sweden Kronor
Rentang hari
9.3500-9.3877
Ask
9.3712
Bid
9.3612
-0.0058(-0.06%)
USDZAR
US Dollar vs South Africa Rand
Rentang hari
17.48-17.54
Ask
17.50
Bid
17.49
-0.0277(-0.16%)
AUDCZK
Australian Dollar vs Czech Koruna
Rentang hari
13.67-13.73
Ask
13.74
Bid
13.72
+0.055(+0.4%)
AUDDKK
Australian Dollar vs Denmark Kroner
Rentang hari
4.1931-4.2126
Ask
4.2165
Bid
4.2105
+0.0148(+0.35%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Rentang hari
5.1207-5.1480
Ask
5.1525
Bid
5.1445
+0.0158(+0.31%)
AUDHUF
Australian Dollar vs Hungarian Forint
Rentang hari
220.80-221.91
Ask
222.03
Bid
221.73
+0.53(+0.24%)
AUDMXN
Australian Dollar vs Mexican Pesos
Rentang hari
12.25-12.30
Ask
12.31
Bid
12.30
+0.0343(+0.28%)
AUDNOK
Australian Dollar vs Norway Kroner
Rentang hari
6.5595-6.6014
Ask
6.5889
Bid
6.5819
+0.0131(+0.2%)
AUDPLN
Australian Dollar vs Polish Zloty
Rentang hari
2.3856-2.4000
Ask
2.4023
Bid
2.3983
+0.0109(+0.45%)
AUDSEK
Australian Dollar vs Sweden Kronor
Rentang hari
6.1667-6.1974
Ask
6.1978
Bid
6.1928
+0.0177(+0.29%)
AUDSGD
Australian Dollar vs Singapore Dollar
Rentang hari
0.8438-0.8480
Ask
0.8486
Bid
0.8476
+0.0033(+0.39%)
AUDZAR
Australian Dollar vs South Africa Rand
Rentang hari
11.52-11.58
Ask
11.58
Bid
11.56
+0.0241(+0.21%)
CADCZK
Canadian Dollar vs Czech Koruna
Rentang hari
14.99-15.03
Ask
15.02
Bid
15.00
-0.004(-0.03%)
CADDKK
Canadian Dollar vs Denmark Kroner
Rentang hari
4.599-4.606
Ask
4.607
Bid
4.602
0(0%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Rentang hari
5.6126-5.6221
Ask
5.6309
Bid
5.6209
+0.0004(+0.01%)
CADHUF
Canadian Dollar vs Hungarian Forint
Rentang hari
242.23-242.64
Ask
242.56
Bid
242.36
-0.14(-0.06%)
CADMXN
Canadian Dollar vs Mexican Pesos
Rentang hari
13.42-13.44
Ask
13.45
Bid
13.44
-0.0075(-0.06%)
CADNOK
Canadian Dollar vs Norway Kroner
Rentang hari
7.1852-7.2359
Ask
7.1992
Bid
7.1932
-0.0142(-0.2%)
CADPLN
Canadian Dollar vs Polish Zloty
Rentang hari
2.6181-2.6242
Ask
2.6241
Bid
2.6216
+0.0023(+0.09%)
CADSEK
Canadian Dollar vs Sweden Kronor
Rentang hari
6.7612-6.7858
Ask
6.7729
Bid
6.7664
-0.0079(-0.12%)
CADSGD
Canadian Dollar vs Singapore Dollar
Rentang hari
0.9255-0.9270
Ask
0.9270
Bid
0.9265
+0.0001(+0.01%)
CADZAR
Canadian Dollar vs South Africa Rand
Rentang hari
12.62-12.66
Ask
12.65
Bid
12.63
-0.0224(-0.18%)
CHFCZK
Swiss Franc vs Czech Koruna
Rentang hari
26.05-26.12
Ask
26.09
Bid
26.07
+0.016(+0.06%)
CHFDKK
Swiss Franc vs Denmark Kroner
Rentang hari
7.988-8.015
Ask
8.005
Bid
7.995
-0.006(-0.08%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Rentang hari
9.7484-9.7876
Ask
9.7806
Bid
9.7706
+0.0035(+0.04%)
CHFHUF
Swiss Franc vs Hungarian Forint
Rentang hari
420.71-422.13
Ask
421.53
Bid
421.03
-0.56(-0.13%)
CHFMXN
Swiss Franc vs Mexican Pesos
Rentang hari
23.33-23.40
Ask
23.37
Bid
23.35
-0.0213(-0.09%)
CHFNOK
Swiss Franc vs Norway Kroner
Rentang hari
12.48-12.57
Ask
12.50
Bid
12.49
-0.0113(-0.09%)
CHFPLN
Swiss Franc vs Polish Zloty
Rentang hari
4.5466-4.5603
Ask
4.5594
Bid
4.5554
+0.0081(+0.18%)
CHFSEK
Swiss Franc vs Sweden Kronor
Rentang hari
11.74-11.79
Ask
11.76
Bid
11.75
-0.009(-0.08%)
CHFSGD
Swiss Franc vs Singapore Dollar
Rentang hari
1.6073-1.6102
Ask
1.6111
Bid
1.6096
+0.0016(+0.1%)
CHFZAR
Swiss Franc vs South Africa Rand
Rentang hari
21.94-22.01
Ask
21.98
Bid
21.96
-0.0157(-0.07%)
EURCZK
Euro vs Czech Koruna
Rentang hari
24.29-24.34
Ask
24.36
Bid
24.32
+0.027(+0.11%)
EURDKK
Euro vs Denmark Kroner
Rentang hari
7.4624-7.4630
Ask
7.4683
Bid
7.4628
+0.0001(+0%)
EURHKD
Euro vs Hong-Kong Dollar
Rentang hari
9.0963-9.1175
Ask
9.1299
Bid
9.1149
+0.0024(+0.03%)
EURHUF
Euro vs Hungarian Forint
Rentang hari
392.45-392.83
Ask
393.63
Bid
392.63
-0.13(-0.03%)
EURMXN
Euro vs Mexican Pesos
Rentang hari
21.77-21.80
Ask
21.81
Bid
21.79
-0.0034(-0.02%)
EURNOK
Euro vs Norway Kroner
Rentang hari
11.65-11.73
Ask
11.67
Bid
11.66
-0.0104(-0.09%)
EURPLN
Euro vs Polish Zloty
Rentang hari
4.2458-4.2537
Ask
4.2547
Bid
4.2512
+0.0049(+0.12%)
EURSEK
Euro vs Sweden Kronor
Rentang hari
10.96-10.98
Ask
10.98
Bid
10.97
-0.0057(-0.05%)
EURSGD
Euro vs Singapore Dollar
Rentang hari
1.4997-1.5017
Ask
1.5039
Bid
1.5014
+0.0011(+0.07%)
EURZAR
Euro vs South Africa Rand
Rentang hari
20.48-20.53
Ask
20.52
Bid
20.49
-0.0233(-0.11%)
GBPCZK
Great Britain Pound vs Czech Koruna
Rentang hari
28.07-28.14
Ask
28.16
Bid
28.11
+0.016(+0.06%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Rentang hari
8.614-8.625
Ask
8.638
Bid
8.623
+0.004(+0.05%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Rentang hari
10.51-10.54
Ask
10.55
Bid
10.53
+0.0099(+0.09%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Rentang hari
453.75-454.47
Ask
454.76
Bid
454.16
+0.21(+0.05%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Rentang hari
25.16-25.19
Ask
25.21
Bid
25.19
+0.017(+0.07%)
GBPNOK
Great Britain Pound vs Norway Kroner
Rentang hari
13.46-13.54
Ask
13.49
Bid
13.48
-0.0111(-0.08%)
GBPPLN
Great Britain Pound vs Polish Zloty
Rentang hari
4.9043-4.9182
Ask
4.9174
Bid
4.9149
+0.0087(+0.18%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Rentang hari
12.66-12.69
Ask
12.69
Bid
12.68
-0.0025(-0.02%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Rentang hari
1.7333-1.7360
Ask
1.7382
Bid
1.7357
+0.0022(+0.13%)
GBPZAR
Great Britain Pound vs South Africa Rand
Rentang hari
23.67-23.73
Ask
23.72
Bid
23.68
-0.0157(-0.07%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Rentang hari
12.30-12.36
Ask
12.37
Bid
12.35
+0.054(+0.44%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Rentang hari
3.774-3.791
Ask
3.795
Bid
3.790
+0.012(+0.32%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Rentang hari
4.6086-4.6319
Ask
4.6372
Bid
4.6312
+0.0177(+0.38%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Rentang hari
198.69-199.61
Ask
199.89
Bid
199.54
+0.55(+0.28%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Rentang hari
11.02-11.07
Ask
11.08
Bid
11.07
+0.0393(+0.35%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Rentang hari
5.9058-5.9394
Ask
5.9301
Bid
5.9251
+0.0123(+0.21%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Rentang hari
2.1480-2.1604
Ask
2.1613
Bid
2.1598
+0.0092(+0.43%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Rentang hari
5.5492-5.5745
Ask
5.5803
Bid
5.5723
+0.0144(+0.26%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Rentang hari
0.7594-0.7629
Ask
0.7643
Bid
0.7628
+0.003(+0.39%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Rentang hari
10.37-10.41
Ask
10.42
Bid
10.40
+0.027(+0.26%)
USDCZK
US Dollar vs Czech Koruna
Rentang hari
20.76-20.82
Ask
20.79
Bid
20.77
-0.006(-0.03%)
USDHKD
US Dollar vs Hong Kong Dollar
Rentang hari
7.7856-7.7896
Ask
7.7868
Bid
7.7863
-0.0026(-0.03%)
USDHUF
US Dollar vs Hungary Forint
Rentang hari
335.28-335.99
Ask
335.81
Bid
335.31
-0.34(-0.1%)
USDMXN
US Dollar vs Mexican Peso
Rentang hari
18.60-18.63
Ask
18.61
Bid
18.60
-0.014(-0.08%)
USDPLN
US Dollar vs Polish Zloty
Rentang hari
3.6255-3.6363
Ask
3.6311
Bid
3.6291
+0.002(+0.06%)
USDSGD
US Dollar vs Singapore Dollar
Rentang hari
1.2818-1.2835
Ask
1.2831
Bid
1.2821
0(0%)
CZKJPY
Czech Koruna vs Japanese Yen
Rentang hari
7.073-7.094
Ask
7.095
Bid
7.090
+0.006(+0.08%)
DKKJPY
Denmark Kroner vs Japanese Yen
Rentang hari
23.08-23.13
Ask
23.14
Bid
23.11
+0.01(+0.04%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Rentang hari
18.90-18.94
Ask
18.94
Bid
18.91
0(0%)
HUFJPY
Hungarian Forint vs Japanese Yen
Rentang hari
0.4412-0.4412
Ask
0.4417
Bid
0.4412
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Rentang hari
7.90-7.91
Ask
7.94
Bid
7.91
0(0%)
NOKJPY
Norway Kroner vs Japanese Yen
Rentang hari
14.68-14.78
Ask
14.83
Bid
14.78
+0.04(+0.27%)
SGDJPY
Singapore Dollar vs Japanese Yen
Rentang hari
114.72-114.85
Ask
114.86
Bid
114.81
-0.02(-0.02%)
SEKJPY
Sweden Kronor vs Japanese Yen
Rentang hari
15.67-15.73
Ask
15.75
Bid
15.72
+0.05(+0.32%)
ZARJPY
South Africa Rand vs Japanese Yen
Rentang hari
8.29-8.31
Ask
8.36
Bid
8.31
+0.01(+0.12%)
USDINR
US Dollar vs India Rupee
Rentang hari
88.02-88.14
Ask
88.14
Bid
88.06
-0.009(-0.01%)
USDMYR
US Dollars to Malaysia Ringgits
Rentang hari
4.2020-4.2150
Ask
4.2160
Bid
4.2100
+0.008(+0.19%)
USDIDR
US Dollars to Indonesia Rupiahs
Rentang hari
16433.00-16445.00
Ask
16445.00
Bid
16445.00
+12(+0.07%)
USDBGN
US Dollar vs Bulgaria Lev
Rentang hari
1.6654-1.6654
Ask
1.6654
Bid
1.6654
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Rentang hari
3.6720-3.6730
Ask
3.6721
Bid
3.6721
-0.0008(-0.02%)
USDPHP
US Dollar vs Philippine Peso
Rentang hari
56.98-57.16
Ask
57.04
Bid
57.04
+0.06(+0.11%)
USDPKR
US Dollar vs Pakistani Rupee
Rentang hari
281.44-281.64
Ask
281.64
Bid
281.64
+0.148(+0.05%)
USDEGP
US Dollar vs Egyptian Pound
Rentang hari
47.90-48.00
Ask
48.00
Bid
48.00
+0.08(+0.17%)
USDBRL
US Dollar vs Brazilian Real
Rentang hari
5.4324-5.4404
Ask
5.4354
Bid
5.4334
-0.0053(-0.1%)
USDKZT
US Dollar vs Kazakhstan Tenge
Rentang hari
535.40-538.09
Ask
537.60
Bid
537.60
+1.34(+0.25%)
USDNGN
US Dollar vs Nigeria Naira
Rentang hari
1516.51-1520.09
Ask
1520.09
Bid
1520.09
0(0%)
USDBIF
US Dollar vs Burundian Franc
Rentang hari
2829.28-2929.50
Ask
2929.50
Bid
2929.50
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Rentang hari
559.50-560.65
Ask
559.53
Bid
559.53
-0.27(-0.05%)
USDZMW
US Dollar vs Zambian Kwacha
Rentang hari
24.01-24.01
Ask
24.01
Bid
24.01
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Rentang hari
1440.92-1440.99
Ask
1440.92
Bid
1440.92
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Rentang hari
3514.70-3515.20
Ask
3515.20
Bid
3515.20
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Rentang hari
2449.00-2474.00
Ask
2449.00
Bid
2449.00
-25(-1.02%)
USDKES
US Dollar vs Kenyan Shilling
Rentang hari
129.24-129.24
Ask
129.24
Bid
129.24
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Rentang hari
41.34-41.37
Ask
41.37
Bid
41.37
0(0%)
USDTRY
US Dollar vs Turkish Lira
Rentang hari
41.23-41.23
Ask
41.28
Bid
41.27
+0.0428(+0.1%)
USDTHB
US Dollar vs Thai Baht
Rentang hari
31.72-31.75
Ask
31.76
Bid
31.76
+0.054(+0.17%)
USDVND
US Dollar vs Vietnamese Dong
Rentang hari
26162.00-26375.00
Ask
26360.00
Bid
26360.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Rentang hari
121.25-121.63
Ask
121.35
Bid
121.35
-0.1581(-0.13%)
USDCNY
US Dollar vs China Yuan
Rentang hari
7.120-7.120
Ask
7.119
Bid
7.119
-0.001(-0.01%)
USDGHS
US Dollar vs Ghanaian Cedi
Rentang hari
12.00-12.05
Ask
12.00
Bid
12.00
0(0%)