FX.co ★ Mata uang. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
EURUSD
Euro vs US Dollar
Rentang hari
1.0607-1.0638
Ask
1.0612
Bid
1.0609
-0.0016(-0.15%)
GBPUSD
Great Britain Pound vs US Dollar
Rentang hari
1.2773-1.2795
Ask
1.2778
Bid
1.2775
-0.0016(-0.13%)
USDJPY
US Dollar vs Japanese Yen
Rentang hari
149.60-150.19
Ask
149.91
Bid
149.88
+0.09(+0.06%)
USDCHF
US Dollar vs Swiss Franc
Rentang hari
0.8887-0.8909
Ask
0.8908
Bid
0.8905
+0.0015(+0.17%)
USDCAD
US Dollar vs Canadian
Rentang hari
1.4383-1.4439
Ask
1.4433
Bid
1.4430
+0.0042(+0.29%)
AUDUSD
Australian vs US Dollar
Rentang hari
0.6270-0.6270
Ask
0.6253
Bid
0.6250
+0.0024(+0.38%)
NZDUSD
New Zealand Dollar vs US Dollar
Rentang hari
0.5640-0.5664
Ask
0.5647
Bid
0.5644
-0.0012(-0.21%)
EURJPY
Euro vs Japanese Yen
Rentang hari
155.54-159.14
Ask
158.96
Bid
158.93
+2.2(+1.38%)
EURCHF
Euro vs Swiss Franc
Rentang hari
0.9345-0.9452
Ask
0.9450
Bid
0.9447
+0.0046(+0.49%)
EURGBP
Euro vs Great Britain Pound
Rentang hari
0.8250-0.8302
Ask
0.8305
Bid
0.8302
+0.0054(+0.65%)
AUDCAD
Australian Dollar vs Canadian Dollar
Rentang hari
0.8963-0.9052
Ask
0.9020
Bid
0.9012
+0.0028(+0.31%)
AUDCHF
Australian Dollar vs Swiss Franc
Rentang hari
0.5514-0.5583
Ask
0.5572
Bid
0.5564
-0.0042(-0.75%)
AUDJPY
Australian Dollar vs Japanise Yen
Rentang hari
91.80-93.93
Ask
93.65
Bid
93.57
+0.57(+0.61%)
CADCHF
Canadian Dollar vs Swiss Franc
Rentang hari
0.6111-0.6190
Ask
0.6176
Bid
0.6168
-0.0071(-1.15%)
CADJPY
Canadian Dollar vs Japanise Yen
Rentang hari
104.03-104.03
Ask
103.92
Bid
103.84
-0.48(-0.46%)
CHFJPY
Swiss Franc vs Japanise Yen
Rentang hari
168.21-168.21
Ask
168.20
Bid
168.12
+1.53(+0.91%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Rentang hari
0.8138-0.8161
Ask
0.8156
Bid
0.8148
-0.0002(-0.02%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Rentang hari
0.5033-0.5033
Ask
0.5036
Bid
0.5028
-0.0005(-0.1%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Rentang hari
84.76-84.76
Ask
84.71
Bid
84.63
-0.15(-0.18%)
EURAUD
Euro vs Australian Dollar
Rentang hari
1.6947-1.6947
Ask
1.6985
Bid
1.6978
+0.0141(+0.83%)
GBPCHF
Great Britain Pound vs Swiss Franc
Rentang hari
1.1383-1.1383
Ask
1.1383
Bid
1.1376
+0.0001(+0.01%)
GBPJPY
Great Britain Pound vs Japanese Yen
Rentang hari
191.67-191.67
Ask
191.51
Bid
191.44
-0.19(-0.1%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Rentang hari
1.1034-1.1079
Ask
1.1061
Bid
1.1049
-0.0025(-0.23%)
EURCAD
Euro vs Canadian Dollar
Rentang hari
1.5299-1.5299
Ask
1.5324
Bid
1.5312
+0.0297(+1.94%)
EURNZD
Euro vs New Zealand Dollar
Rentang hari
1.8762-1.8762
Ask
1.8785
Bid
1.8773
+0.0109(+0.58%)
GBPAUD
Great Britain Pound vs Australian Dollar
Rentang hari
2.0409-2.0409
Ask
2.0457
Bid
2.0445
+0.0057(+0.28%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Rentang hari
1.8417-1.8417
Ask
1.8444
Bid
1.8432
+0.0022(+0.12%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Rentang hari
2.2598-2.2598
Ask
2.2622
Bid
2.2610
+0.0042(+0.19%)
USDDKK
US Dollar vs Denmark Kroner
Rentang hari
7.0241-7.0264
Ask
7.0398
Bid
7.0338
+0.0113(+0.16%)
USDNOK
US Dollar vs Norway Kroner
Rentang hari
11.08-11.08
Ask
11.13
Bid
11.12
+0.0413(+0.37%)
USDSEK
US Dollar vs Sweden Kronor
Rentang hari
10.39-10.40
Ask
10.44
Bid
10.43
+0.0323(+0.31%)
USDZAR
US Dollar vs South Africa Rand
Rentang hari
18.47-18.47
Ask
18.50
Bid
18.48
+0.0349(+0.19%)
AUDCZK
Australian Dollar vs Czech Koruna
Rentang hari
14.78-14.79
Ask
14.78
Bid
14.76
-0.075(-0.51%)
AUDDKK
Australian Dollar vs Denmark Kroner
Rentang hari
4.3977-4.3987
Ask
4.3957
Bid
4.3897
-0.034(-0.77%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Rentang hari
4.8667-4.8681
Ask
4.8602
Bid
4.8522
+0.0169(+0.35%)
AUDHUF
Australian Dollar vs Hungarian Forint
Rentang hari
235.23-235.33
Ask
235.08
Bid
234.78
-2.33(-0.99%)
AUDMXN
Australian Dollar vs Mexican Pesos
Rentang hari
12.86-12.87
Ask
12.89
Bid
12.88
-0.0144(-0.11%)
AUDNOK
Australian Dollar vs Norway Kroner
Rentang hari
6.9491-6.9506
Ask
6.9549
Bid
6.9479
-0.0116(-0.17%)
AUDPLN
Australian Dollar vs Polish Zloty
Rentang hari
2.4588-2.4592
Ask
2.4567
Bid
2.4527
-0.0136(-0.55%)
AUDSEK
Australian Dollar vs Sweden Kronor
Rentang hari
6.5257-6.5276
Ask
6.5255
Bid
6.5205
-0.0156(-0.24%)
AUDSGD
Australian Dollar vs Singapore Dollar
Rentang hari
0.8382-0.8382
Ask
0.8379
Bid
0.8369
-0.0009(-0.11%)
AUDZAR
Australian Dollar vs South Africa Rand
Rentang hari
11.57-11.58
Ask
11.56
Bid
11.54
-0.0218(-0.19%)
CADCZK
Canadian Dollar vs Czech Koruna
Rentang hari
16.38-16.39
Ask
16.39
Bid
16.37
-0.087(-0.53%)
CADDKK
Canadian Dollar vs Denmark Kroner
Rentang hari
4.875-4.876
Ask
4.875
Bid
4.870
-0.147(-3.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Rentang hari
5.3931-5.3938
Ask
5.3913
Bid
5.3813
+0.0165(+0.31%)
CADHUF
Canadian Dollar vs Hungarian Forint
Rentang hari
260.70-260.84
Ask
260.67
Bid
260.47
-2.63(-1.01%)
CADMXN
Canadian Dollar vs Mexican Pesos
Rentang hari
14.26-14.26
Ask
14.30
Bid
14.29
-0.0257(-0.18%)
CADNOK
Canadian Dollar vs Norway Kroner
Rentang hari
7.7020-7.7045
Ask
7.7129
Bid
7.7069
-0.0181(-0.23%)
CADPLN
Canadian Dollar vs Polish Zloty
Rentang hari
2.7255-2.7262
Ask
2.7241
Bid
2.7216
-0.015(-0.55%)
CADSEK
Canadian Dollar vs Sweden Kronor
Rentang hari
7.2300-7.2340
Ask
7.2389
Bid
7.2324
-0.026(-0.36%)
CADSGD
Canadian Dollar vs Singapore Dollar
Rentang hari
0.9292-0.9292
Ask
0.9290
Bid
0.9285
-0.0014(-0.15%)
CADZAR
Canadian Dollar vs South Africa Rand
Rentang hari
12.82-12.83
Ask
12.82
Bid
12.80
-0.0253(-0.2%)
CHFCZK
Swiss Franc vs Czech Koruna
Rentang hari
26.51-26.52
Ask
26.55
Bid
26.53
-0.052(-0.2%)
CHFDKK
Swiss Franc vs Denmark Kroner
Rentang hari
7.884-7.887
Ask
7.899
Bid
7.889
-0.035(-0.44%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Rentang hari
8.7282-8.7295
Ask
8.7324
Bid
8.7224
+0.0584(+0.67%)
CHFHUF
Swiss Franc vs Hungarian Forint
Rentang hari
421.68-421.92
Ask
422.46
Bid
421.96
-2.81(-0.67%)
CHFMXN
Swiss Franc vs Mexican Pesos
Rentang hari
23.07-23.07
Ask
23.18
Bid
23.16
+0.5617(+2.43%)
CHFNOK
Swiss Franc vs Norway Kroner
Rentang hari
12.46-12.46
Ask
12.49
Bid
12.48
+0.0209(+0.17%)
CHFPLN
Swiss Franc vs Polish Zloty
Rentang hari
4.4104-4.4118
Ask
4.4139
Bid
4.4099
-0.0092(-0.21%)
CHFSEK
Swiss Franc vs Sweden Kronor
Rentang hari
11.69-11.70
Ask
11.72
Bid
11.71
-0.0004(0%)
CHFSGD
Swiss Franc vs Singapore Dollar
Rentang hari
1.5028-1.5030
Ask
1.5057
Bid
1.5042
+0.0032(+0.21%)
CHFZAR
Swiss Franc vs South Africa Rand
Rentang hari
20.75-20.77
Ask
20.77
Bid
20.75
+0.3473(+1.67%)
EURCZK
Euro vs Czech Koruna
Rentang hari
24.94-25.07
Ask
25.10
Bid
25.06
+0.109(+0.43%)
EURDKK
Euro vs Denmark Kroner
Rentang hari
7.4552-7.4571
Ask
7.4618
Bid
7.4563
-0.002(-0.03%)
EURHKD
Euro vs Hong-Kong Dollar
Rentang hari
8.2475-8.2506
Ask
8.2538
Bid
8.2388
+0.0906(+1.1%)
EURHUF
Euro vs Hungarian Forint
Rentang hari
397.58-400.04
Ask
399.51
Bid
398.51
-13.49(-3.39%)
EURMXN
Euro vs Mexican Pesos
Rentang hari
21.80-21.81
Ask
21.90
Bid
21.88
+0.1951(+0.89%)
EURNOK
Euro vs Norway Kroner
Rentang hari
11.76-11.76
Ask
11.81
Bid
11.79
+0.0838(+0.71%)
EURPLN
Euro vs Polish Zloty
Rentang hari
4.1525-4.1813
Ask
4.1701
Bid
4.1666
+0.0094(+0.23%)
EURSEK
Euro vs Sweden Kronor
Rentang hari
11.05-11.06
Ask
11.07
Bid
11.07
+1.0881(+9.83%)
EURSGD
Euro vs Singapore Dollar
Rentang hari
1.4200-1.4203
Ask
1.4232
Bid
1.4207
+0.0006(+0.04%)
EURZAR
Euro vs South Africa Rand
Rentang hari
19.61-19.62
Ask
19.63
Bid
19.60
-0.0069(-0.04%)
GBPCZK
Great Britain Pound vs Czech Koruna
Rentang hari
30.18-30.19
Ask
30.23
Bid
30.18
-0.01(-0.03%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Rentang hari
8.976-8.978
Ask
8.991
Bid
8.976
+0.001(+0.01%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Rentang hari
9.9357-9.9388
Ask
9.9387
Bid
9.9237
-0.0121(-0.12%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Rentang hari
480.30-480.71
Ask
480.74
Bid
480.14
-0.04(-0.01%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Rentang hari
26.27-26.27
Ask
26.37
Bid
26.35
+0.0069(+0.03%)
GBPNOK
Great Britain Pound vs Norway Kroner
Rentang hari
14.18-14.18
Ask
14.22
Bid
14.20
+0.0216(+0.15%)
GBPPLN
Great Britain Pound vs Polish Zloty
Rentang hari
5.0232-5.0239
Ask
5.0213
Bid
5.0188
+0.0062(+0.12%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Rentang hari
13.32-13.32
Ask
13.34
Bid
13.33
+0.0098(+0.07%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Rentang hari
1.7107-1.7110
Ask
1.7137
Bid
1.7112
+0.001(+0.06%)
GBPZAR
Great Britain Pound vs South Africa Rand
Rentang hari
23.63-23.63
Ask
23.64
Bid
23.61
+0.004(+0.02%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Rentang hari
13.35-13.36
Ask
13.36
Bid
13.34
-0.013(-0.1%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Rentang hari
3.972-3.973
Ask
3.975
Bid
3.970
-0.006(-0.15%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Rentang hari
4.3958-4.3972
Ask
4.3943
Bid
4.3883
-0.0112(-0.26%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Rentang hari
212.40-212.46
Ask
212.62
Bid
212.27
-0.27(-0.13%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Rentang hari
11.62-11.62
Ask
11.66
Bid
11.65
-0.0057(-0.05%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Rentang hari
6.2773-6.2783
Ask
6.2879
Bid
6.2829
+0.006(+0.1%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Rentang hari
2.2217-2.2219
Ask
2.2207
Bid
2.2192
-0.0007(-0.03%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Rentang hari
5.8915-5.8937
Ask
5.9027
Bid
5.8947
-0.0095(-0.16%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Rentang hari
0.7568-0.7570
Ask
0.7582
Bid
0.7567
-0.0009(-0.12%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Rentang hari
10.44-10.45
Ask
10.45
Bid
10.43
-0.0219(-0.21%)
USDCZK
US Dollar vs Czech Koruna
Rentang hari
23.60-23.60
Ask
23.65
Bid
23.63
+0.039(+0.17%)
USDHKD
US Dollar vs Hong Kong Dollar
Rentang hari
7.7711-7.7740
Ask
7.7735
Bid
7.7730
+0.0019(+0.02%)
USDHUF
US Dollar vs Hungary Forint
Rentang hari
375.50-375.58
Ask
376.36
Bid
375.86
+0.47(+0.13%)
USDMXN
US Dollar vs Mexican Peso
Rentang hari
20.54-20.54
Ask
20.64
Bid
20.63
+0.036(+0.17%)
USDPLN
US Dollar vs Polish Zloty
Rentang hari
3.9259-3.9272
Ask
3.9298
Bid
3.9278
+0.0108(+0.27%)
USDSGD
US Dollar vs Singapore Dollar
Rentang hari
1.3378-1.3378
Ask
1.3408
Bid
1.3398
+0.0023(+0.17%)
CZKJPY
Czech Koruna vs Japanese Yen
Rentang hari
6.339-6.343
Ask
6.341
Bid
6.336
+0.07(+1.1%)
DKKJPY
Denmark Kroner vs Japanese Yen
Rentang hari
21.31-21.32
Ask
21.33
Bid
21.30
+0.28(+1.31%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Rentang hari
19.26-19.27
Ask
19.30
Bid
19.27
+0.01(+0.05%)
HUFJPY
Hungarian Forint vs Japanese Yen
Rentang hari
0.4394-0.4394
Ask
0.4399
Bid
0.4394
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Rentang hari
7.25-7.30
Ask
7.28
Bid
7.25
-0.01(-0.14%)
NOKJPY
Norway Kroner vs Japanese Yen
Rentang hari
13.48-13.48
Ask
13.50
Bid
13.45
-0.05(-0.37%)
SGDJPY
Singapore Dollar vs Japanese Yen
Rentang hari
111.85-111.88
Ask
111.78
Bid
111.73
-0.16(-0.14%)
SEKJPY
Sweden Kronor vs Japanese Yen
Rentang hari
14.36-14.38
Ask
14.37
Bid
14.34
-0.02(-0.14%)
ZARJPY
South Africa Rand vs Japanese Yen
Rentang hari
7.98-8.02
Ask
8.05
Bid
8.00
0(0%)
USDINR
US Dollar vs India Rupee
Rentang hari
87.07-87.35
Ask
87.15
Bid
87.07
-0.2625(-0.3%)
USDMYR
US Dollars to Malaysia Ringgits
Rentang hari
4.4400-4.4500
Ask
4.4580
Bid
4.4530
-0.011(-0.25%)
USDIDR
US Dollars to Indonesia Rupiahs
Rentang hari
16439.00-16439.00
Ask
16414.00
Bid
16414.00
-26(-0.16%)
USDBGN
US Dollar vs Bulgaria Lev
Rentang hari
1.8526-1.8526
Ask
1.8526
Bid
1.8526
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Rentang hari
3.6724-3.6724
Ask
3.6724
Bid
3.6724
-0.0001(0%)
USDPHP
US Dollar vs Philippine Peso
Rentang hari
57.50-57.52
Ask
57.57
Bid
57.57
-0.027(-0.05%)
USDPKR
US Dollar vs Pakistani Rupee
Rentang hari
279.55-279.55
Ask
279.55
Bid
279.55
-0.05(-0.02%)
USDEGP
US Dollar vs Egyptian Pound
Rentang hari
50.58-50.58
Ask
50.58
Bid
50.58
-0.01(-0.02%)
USDBRL
US Dollar vs Brazilian Real
Rentang hari
5.8852-5.8852
Ask
5.8872
Bid
5.8852
0(0%)
USDKZT
US Dollar vs Kazakhstan Tenge
Rentang hari
499.12-499.12
Ask
499.12
Bid
499.12
0(0%)
USDNGN
US Dollar vs Nigeria Naira
Rentang hari
1497.00-1497.00
Ask
1497.00
Bid
1497.00
0(0%)
USDBIF
US Dollar vs Burundian Franc
Rentang hari
2901.52-2901.52
Ask
2901.52
Bid
2901.52
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Rentang hari
617.04-617.67
Ask
617.80
Bid
617.80
+0.94(+0.15%)
USDZMW
US Dollar vs Zambian Kwacha
Rentang hari
28.67-28.67
Ask
28.67
Bid
28.67
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Rentang hari
1393.35-1393.35
Ask
1393.35
Bid
1393.35
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Rentang hari
3670.90-3670.90
Ask
3670.90
Bid
3670.90
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Rentang hari
2619.00-2619.00
Ask
2619.00
Bid
2619.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Rentang hari
129.20-129.20
Ask
129.20
Bid
129.20
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Rentang hari
41.59-41.59
Ask
41.59
Bid
41.59
0(0%)
USDTRY
US Dollar vs Turkish Lira
Rentang hari
36.41-36.44
Ask
36.45
Bid
36.45
+0.0163(+0.04%)
USDTHB
US Dollar vs Thai Baht
Rentang hari
33.61-33.68
Ask
33.73
Bid
33.73
+0.26(+0.77%)
USDVND
US Dollar vs Vietnamese Dong
Rentang hari
25540.00-25540.00
Ask
25540.00
Bid
25540.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Rentang hari
121.76-121.76
Ask
121.76
Bid
121.76
0(0%)
USDCNY
US Dollar vs China Yuan
Rentang hari
7.262-7.268
Ask
7.268
Bid
7.268
+0.003(+0.04%)
USDGHS
US Dollar vs Ghanaian Cedi
Rentang hari
15.45-15.45
Ask
15.45
Bid
15.45
0(0%)