FX.co ★ Mata uang. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
EURUSD
Euro vs US Dollar
Rentang hari
1.1754-1.1777
Ask
1.1758
Bid
1.1755
-0.0017(-0.14%)
GBPUSD
Great Britain Pound vs US Dollar
Rentang hari
1.3434-1.3469
Ask
1.3442
Bid
1.3439
-0.0022(-0.16%)
USDJPY
US Dollar vs Japanese Yen
Rentang hari
154.91-155.32
Ask
155.18
Bid
155.15
+0.16(+0.1%)
USDCHF
US Dollar vs Swiss Franc
Rentang hari
0.7746-0.7761
Ask
0.7760
Bid
0.7757
+0.0011(+0.14%)
USDCAD
US Dollar vs Canadian
Rentang hari
1.3675-1.3701
Ask
1.3695
Bid
1.3692
+0.0016(+0.12%)
AUDUSD
Australian vs US Dollar
Rentang hari
0.7018-0.7064
Ask
0.7038
Bid
0.7035
-0.0024(-0.34%)
NZDUSD
New Zealand Dollar vs US Dollar
Rentang hari
0.5933-0.5970
Ask
0.5943
Bid
0.5940
-0.0024(-0.4%)
EURJPY
Euro vs Japanese Yen
Rentang hari
182.27-182.62
Ask
182.35
Bid
182.32
-0.1(-0.05%)
EURCHF
Euro vs Swiss Franc
Rentang hari
0.9123-0.9124
Ask
0.9121
Bid
0.9118
-0.0002(-0.02%)
EURGBP
Euro vs Great Britain Pound
Rentang hari
0.8743-0.8744
Ask
0.8748
Bid
0.8745
+0.0005(+0.06%)
AUDCAD
Australian Dollar vs Canadian Dollar
Rentang hari
0.9652-0.9655
Ask
0.9634
Bid
0.9626
-0.0023(-0.24%)
AUDCHF
Australian Dollar vs Swiss Franc
Rentang hari
0.5469-0.5471
Ask
0.5464
Bid
0.5456
-0.0013(-0.24%)
AUDJPY
Australian Dollar vs Japanise Yen
Rentang hari
109.38-109.46
Ask
109.13
Bid
109.05
-0.28(-0.26%)
CADCHF
Canadian Dollar vs Swiss Franc
Rentang hari
0.5661-0.5662
Ask
0.5670
Bid
0.5662
0(0%)
CADJPY
Canadian Dollar vs Japanise Yen
Rentang hari
113.31-113.37
Ask
113.37
Bid
113.29
-0.04(-0.04%)
CHFJPY
Swiss Franc vs Japanise Yen
Rentang hari
199.93-200.03
Ask
199.94
Bid
199.86
-0.01(-0.01%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Rentang hari
0.8167-0.8169
Ask
0.8145
Bid
0.8137
-0.0028(-0.34%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Rentang hari
0.4625-0.4626
Ask
0.4617
Bid
0.4609
-0.0016(-0.35%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Rentang hari
92.57-92.63
Ask
92.29
Bid
92.21
-0.35(-0.38%)
EURAUD
Euro vs Australian Dollar
Rentang hari
1.6675-1.6680
Ask
1.6718
Bid
1.6711
+0.004(+0.24%)
GBPCHF
Great Britain Pound vs Swiss Franc
Rentang hari
1.0432-1.0434
Ask
1.0431
Bid
1.0424
-0.0007(-0.07%)
GBPJPY
Great Britain Pound vs Japanese Yen
Rentang hari
208.83-208.87
Ask
208.56
Bid
208.49
-0.19(-0.09%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Rentang hari
1.1807-1.1809
Ask
1.1831
Bid
1.1819
+0.0014(+0.12%)
EURCAD
Euro vs Canadian Dollar
Rentang hari
1.6110-1.6113
Ask
1.6110
Bid
1.6098
-0.0007(-0.04%)
EURNZD
Euro vs New Zealand Dollar
Rentang hari
1.9704-1.9710
Ask
1.9776
Bid
1.9764
+0.006(+0.3%)
GBPAUD
Great Britain Pound vs Australian Dollar
Rentang hari
1.9068-1.9073
Ask
1.9117
Bid
1.9105
+0.0037(+0.19%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Rentang hari
1.8415-1.8419
Ask
1.8409
Bid
1.8397
-0.0016(-0.09%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Rentang hari
2.2537-2.2542
Ask
2.2611
Bid
2.2599
+0.0074(+0.33%)
USDDKK
US Dollar vs Denmark Kroner
Rentang hari
6.3476-6.3607
Ask
6.3654
Bid
6.3594
+0.0101(+0.16%)
USDNOK
US Dollar vs Norway Kroner
Rentang hari
9.5485-9.5510
Ask
9.5829
Bid
9.5729
+0.0237(+0.25%)
USDSEK
US Dollar vs Sweden Kronor
Rentang hari
9.0554-9.0615
Ask
9.0845
Bid
9.0745
+0.0235(+0.26%)
USDZAR
US Dollar vs South Africa Rand
Rentang hari
16.14-16.14
Ask
16.18
Bid
16.16
+0.0125(+0.08%)
AUDCZK
Australian Dollar vs Czech Koruna
Rentang hari
14.51-14.52
Ask
14.51
Bid
14.49
-0.017(-0.12%)
AUDDKK
Australian Dollar vs Denmark Kroner
Rentang hari
4.4757-4.4771
Ask
4.4732
Bid
4.4672
-0.0093(-0.21%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Rentang hari
5.5077-5.5113
Ask
5.4997
Bid
5.4917
-0.0177(-0.32%)
AUDHUF
Australian Dollar vs Hungarian Forint
Rentang hari
227.23-227.30
Ask
227.13
Bid
226.83
-0.1(-0.04%)
AUDMXN
Australian Dollar vs Mexican Pesos
Rentang hari
12.16-12.17
Ask
12.15
Bid
12.14
-0.0186(-0.15%)
AUDNOK
Australian Dollar vs Norway Kroner
Rentang hari
6.7399-6.7439
Ask
6.7382
Bid
6.7312
-0.0103(-0.15%)
AUDPLN
Australian Dollar vs Polish Zloty
Rentang hari
2.5292-2.5302
Ask
2.5294
Bid
2.5254
-0.0031(-0.12%)
AUDSEK
Australian Dollar vs Sweden Kronor
Rentang hari
6.3987-6.4019
Ask
6.3897
Bid
6.3847
-0.0116(-0.18%)
AUDSGD
Australian Dollar vs Singapore Dollar
Rentang hari
0.8943-0.8946
Ask
0.8931
Bid
0.8921
-0.0024(-0.27%)
AUDZAR
Australian Dollar vs South Africa Rand
Rentang hari
11.38-11.39
Ask
11.38
Bid
11.36
-0.0249(-0.22%)
CADCZK
Canadian Dollar vs Czech Koruna
Rentang hari
15.03-15.03
Ask
15.07
Bid
15.05
+0.008(+0.05%)
CADDKK
Canadian Dollar vs Denmark Kroner
Rentang hari
4.636-4.637
Ask
4.645
Bid
4.640
+0.003(+0.06%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Rentang hari
5.7029-5.7045
Ask
5.7117
Bid
5.7017
-0.0069(-0.12%)
CADHUF
Canadian Dollar vs Hungarian Forint
Rentang hari
235.30-235.49
Ask
235.80
Bid
235.60
+0.32(+0.14%)
CADMXN
Canadian Dollar vs Mexican Pesos
Rentang hari
12.60-12.60
Ask
12.62
Bid
12.60
+0.0067(+0.05%)
CADNOK
Canadian Dollar vs Norway Kroner
Rentang hari
6.9801-6.9821
Ask
6.9963
Bid
6.9903
+0.0045(+0.06%)
CADPLN
Canadian Dollar vs Polish Zloty
Rentang hari
2.6198-2.6204
Ask
2.6258
Bid
2.6233
+0.0016(+0.06%)
CADSEK
Canadian Dollar vs Sweden Kronor
Rentang hari
6.6243-6.6277
Ask
6.6362
Bid
6.6297
+0.0018(+0.03%)
CADSGD
Canadian Dollar vs Singapore Dollar
Rentang hari
0.9264-0.9266
Ask
0.9273
Bid
0.9268
-0.0004(-0.04%)
CADZAR
Canadian Dollar vs South Africa Rand
Rentang hari
11.79-11.79
Ask
11.82
Bid
11.80
+0.0071(+0.06%)
CHFCZK
Swiss Franc vs Czech Koruna
Rentang hari
26.55-26.55
Ask
26.60
Bid
26.58
+0.021(+0.08%)
CHFDKK
Swiss Franc vs Denmark Kroner
Rentang hari
8.182-8.183
Ask
8.198
Bid
8.188
+0.004(+0.05%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Rentang hari
10.07-10.07
Ask
10.07
Bid
10.06
-0.0096(-0.1%)
CHFHUF
Swiss Franc vs Hungarian Forint
Rentang hari
415.30-415.49
Ask
416.26
Bid
415.76
+0.35(+0.08%)
CHFMXN
Swiss Franc vs Mexican Pesos
Rentang hari
22.24-22.25
Ask
22.27
Bid
22.25
+0.0144(+0.06%)
CHFNOK
Swiss Franc vs Norway Kroner
Rentang hari
12.32-12.32
Ask
12.34
Bid
12.33
+0.004(+0.03%)
CHFPLN
Swiss Franc vs Polish Zloty
Rentang hari
4.6240-4.6299
Ask
4.6341
Bid
4.6301
+0.0031(+0.07%)
CHFSEK
Swiss Franc vs Sweden Kronor
Rentang hari
11.69-11.70
Ask
11.71
Bid
11.70
+0.0034(+0.03%)
CHFSGD
Swiss Franc vs Singapore Dollar
Rentang hari
1.6350-1.6352
Ask
1.6369
Bid
1.6354
-0.0003(-0.02%)
CHFZAR
Swiss Franc vs South Africa Rand
Rentang hari
20.82-20.82
Ask
20.85
Bid
20.83
+0.0105(+0.05%)
EURCZK
Euro vs Czech Koruna
Rentang hari
24.19-24.19
Ask
24.27
Bid
24.22
+0.027(+0.11%)
EURDKK
Euro vs Denmark Kroner
Rentang hari
7.4691-7.4691
Ask
7.4744
Bid
7.4689
-0.0002(0%)
EURHKD
Euro vs Hong-Kong Dollar
Rentang hari
9.1877-9.1911
Ask
9.1931
Bid
9.1781
-0.0135(-0.15%)
EURHUF
Euro vs Hungarian Forint
Rentang hari
378.79-378.97
Ask
379.87
Bid
378.87
+0.19(+0.05%)
EURMXN
Euro vs Mexican Pesos
Rentang hari
20.30-20.30
Ask
20.32
Bid
20.29
-0.0026(-0.01%)
EURNOK
Euro vs Norway Kroner
Rentang hari
11.23-11.23
Ask
11.26
Bid
11.24
+0.0097(+0.09%)
EURPLN
Euro vs Polish Zloty
Rentang hari
4.2212-4.2213
Ask
4.2260
Bid
4.2225
+0.0032(+0.08%)
EURSEK
Euro vs Sweden Kronor
Rentang hari
10.67-10.67
Ask
10.67
Bid
10.67
+0.0046(+0.04%)
EURSGD
Euro vs Singapore Dollar
Rentang hari
1.4915-1.4919
Ask
1.4933
Bid
1.4908
-0.0012(-0.08%)
EURZAR
Euro vs South Africa Rand
Rentang hari
19.00-19.00
Ask
19.02
Bid
18.99
-0.0038(-0.02%)
GBPCZK
Great Britain Pound vs Czech Koruna
Rentang hari
27.69-27.70
Ask
27.75
Bid
27.70
-0.008(-0.03%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Rentang hari
8.537-8.539
Ask
8.551
Bid
8.536
-0.003(-0.04%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Rentang hari
10.50-10.51
Ask
10.51
Bid
10.49
-0.02(-0.19%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Rentang hari
433.62-433.74
Ask
434.08
Bid
433.48
-0.01(0%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Rentang hari
23.21-23.22
Ask
23.22
Bid
23.20
-0.0053(-0.02%)
GBPNOK
Great Britain Pound vs Norway Kroner
Rentang hari
12.85-12.86
Ask
12.87
Bid
12.86
-0.0028(-0.02%)
GBPPLN
Great Britain Pound vs Polish Zloty
Rentang hari
4.8281-4.8286
Ask
4.8313
Bid
4.8288
+0.0023(+0.05%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Rentang hari
12.20-12.21
Ask
12.21
Bid
12.20
-0.001(-0.01%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Rentang hari
1.7060-1.7063
Ask
1.7073
Bid
1.7048
-0.0023(-0.13%)
GBPZAR
Great Britain Pound vs South Africa Rand
Rentang hari
21.72-21.73
Ask
21.75
Bid
21.71
-0.0136(-0.06%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Rentang hari
12.28-12.29
Ask
12.27
Bid
12.25
-0.034(-0.28%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Rentang hari
3.788-3.789
Ask
3.782
Bid
3.777
-0.011(-0.29%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Rentang hari
4.6609-4.6635
Ask
4.6492
Bid
4.6432
-0.0214(-0.46%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Rentang hari
192.18-192.36
Ask
192.08
Bid
191.73
-0.53(-0.28%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Rentang hari
10.29-10.30
Ask
10.27
Bid
10.26
-0.029(-0.28%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Rentang hari
5.7048-5.7066
Ask
5.6961
Bid
5.6911
-0.016(-0.28%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Rentang hari
2.1411-2.1419
Ask
2.1375
Bid
2.1360
-0.0048(-0.22%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Rentang hari
5.4122-5.4153
Ask
5.4042
Bid
5.3962
-0.0171(-0.32%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Rentang hari
0.7567-0.7569
Ask
0.7557
Bid
0.7542
-0.003(-0.4%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Rentang hari
9.6330-9.6374
Ask
9.6251
Bid
9.6051
-0.0356(-0.37%)
USDCZK
US Dollar vs Czech Koruna
Rentang hari
20.58-20.58
Ask
20.64
Bid
20.61
+0.036(+0.17%)
USDHKD
US Dollar vs Hong Kong Dollar
Rentang hari
7.8142-7.8142
Ask
7.8145
Bid
7.8140
-0.0002(0%)
USDHUF
US Dollar vs Hungary Forint
Rentang hari
322.03-322.20
Ask
322.99
Bid
322.49
+0.67(+0.21%)
USDMXN
US Dollar vs Mexican Peso
Rentang hari
17.25-17.25
Ask
17.28
Bid
17.27
+0.024(+0.14%)
USDPLN
US Dollar vs Polish Zloty
Rentang hari
3.5869-3.5876
Ask
3.5948
Bid
3.5928
+0.0086(+0.24%)
USDSGD
US Dollar vs Singapore Dollar
Rentang hari
1.2678-1.2682
Ask
1.2698
Bid
1.2688
+0.001(+0.08%)
CZKJPY
Czech Koruna vs Japanese Yen
Rentang hari
7.529-7.532
Ask
7.523
Bid
7.518
-0.005(-0.07%)
DKKJPY
Denmark Kroner vs Japanese Yen
Rentang hari
24.42-24.43
Ask
24.43
Bid
24.40
-0.02(-0.08%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Rentang hari
19.84-19.85
Ask
19.87
Bid
19.84
+0.01(+0.05%)
HUFJPY
Hungarian Forint vs Japanese Yen
Rentang hari
0.4477-0.4477
Ask
0.4482
Bid
0.4477
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Rentang hari
8.98-8.98
Ask
9.00
Bid
8.97
-0.01(-0.11%)
NOKJPY
Norway Kroner vs Japanese Yen
Rentang hari
16.21-16.22
Ask
16.23
Bid
16.18
-0.02(-0.12%)
SGDJPY
Singapore Dollar vs Japanese Yen
Rentang hari
122.23-122.24
Ask
122.22
Bid
122.17
+0.03(+0.02%)
SEKJPY
Sweden Kronor vs Japanese Yen
Rentang hari
17.05-17.10
Ask
17.10
Bid
17.07
-0.02(-0.12%)
ZARJPY
South Africa Rand vs Japanese Yen
Rentang hari
9.49-9.49
Ask
9.54
Bid
9.49
-0.01(-0.11%)
USDINR
US Dollar vs India Rupee
Rentang hari
90.89-91.12
Ask
91.01
Bid
90.93
-0.195(-0.21%)
USDMYR
US Dollars to Malaysia Ringgits
Rentang hari
3.9050-3.9050
Ask
3.9130
Bid
3.9045
-0.0005(-0.01%)
USDIDR
US Dollars to Indonesia Rupiahs
Rentang hari
16879.00-16879.00
Ask
16877.00
Bid
16877.00
+5.7(+0.03%)
USDBGN
US Dollar vs Bulgaria Lev
Rentang hari
1.6477-1.6622
Ask
1.6638
Bid
1.6638
+0.0024(+0.14%)
USDAED
US Dollar vs United Arab Emirates Dirham
Rentang hari
3.6721-3.6721
Ask
3.6730
Bid
3.6730
+0.0004(+0.01%)
USDPHP
US Dollar vs Philippine Peso
Rentang hari
57.98-57.99
Ask
58.12
Bid
58.12
+0.168(+0.29%)
USDPKR
US Dollar vs Pakistani Rupee
Rentang hari
279.32-279.32
Ask
279.63
Bid
279.63
+0.336(+0.12%)
USDEGP
US Dollar vs Egyptian Pound
Rentang hari
47.45-47.45
Ask
47.55
Bid
47.55
+0.1(+0.21%)
USDBRL
US Dollar vs Brazilian Real
Rentang hari
5.2104-5.2104
Ask
5.2124
Bid
5.2104
0(0%)
USDKZT
US Dollar vs Kazakhstan Tenge
Rentang hari
491.27-491.27
Ask
492.83
Bid
492.83
+0.21(+0.04%)
USDNGN
US Dollar vs Nigeria Naira
Rentang hari
1336.72-1336.72
Ask
1340.14
Bid
1340.14
+3.42(+0.26%)
USDBIF
US Dollar vs Burundian Franc
Rentang hari
2953.39-2953.39
Ask
2953.56
Bid
2953.56
+2.56(+0.09%)
USDXAF
US Dollar vs CFA Franc BEAC
Rentang hari
556.92-556.98
Ask
557.66
Bid
557.66
+0.81(+0.15%)
USDZMW
US Dollar vs Zambian Kwacha
Rentang hari
18.90-18.90
Ask
18.90
Bid
18.90
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Rentang hari
1451.70-1451.70
Ask
1451.85
Bid
1451.85
+0.85(+0.06%)
USDUGX
US Dollar vs Ugandan Shilling
Rentang hari
3559.40-3559.40
Ask
3579.60
Bid
3579.60
+20.2(+0.56%)
USDTZS
US Dollar vs Tanzanian Shilling
Rentang hari
2549.00-2549.00
Ask
2564.00
Bid
2564.00
+15(+0.59%)
USDKES
US Dollar vs Kenyan Shilling
Rentang hari
128.90-129.03
Ask
129.03
Bid
129.03
+0.13(+0.1%)
USDUAH
US Dollar vs Ukraine Hryvna
Rentang hari
43.25-43.25
Ask
43.20
Bid
43.20
-0.0537(-0.12%)
USDTRY
US Dollar vs Turkish Lira
Rentang hari
43.82-43.84
Ask
43.82
Bid
43.81
+0.0832(+0.19%)
USDTHB
US Dollar vs Thai Baht
Rentang hari
31.14-31.19
Ask
31.21
Bid
31.21
+0.095(+0.3%)
USDVND
US Dollar vs Vietnamese Dong
Rentang hari
25920.00-25920.00
Ask
25920.00
Bid
25920.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Rentang hari
122.11-122.11
Ask
122.06
Bid
122.06
-0.0411(-0.03%)
USDCNY
US Dollar vs China Yuan
Rentang hari
6.908-6.908
Ask
6.903
Bid
6.903
+0.006(+0.09%)
USDGHS
US Dollar vs Ghanaian Cedi
Rentang hari
10.98-10.98
Ask
10.98
Bid
10.98
-0.01(-0.09%)