logo

FX.co ★ Mata uang. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
EURUSD
Euro vs US Dollar
Rentang hari
1.1651-1.1672
Ask
1.1671
Bid
1.1668
+0.0006(+0.05%)
GBPUSD
Great Britain Pound vs US Dollar
Rentang hari
1.3380-1.3405
Ask
1.3400
Bid
1.3397
+0.0006(+0.04%)
USDJPY
US Dollar vs Japanese Yen
Rentang hari
158.50-159.12
Ask
159.08
Bid
159.05
+0.49(+0.31%)
USDCHF
US Dollar vs Swiss Franc
Rentang hari
0.7902-0.7921
Ask
0.7914
Bid
0.7911
+0.0001(+0.01%)
USDCAD
US Dollar vs Canadian
Rentang hari
1.3835-1.3859
Ask
1.3855
Bid
1.3852
+0.0011(+0.08%)
AUDUSD
Australian vs US Dollar
Rentang hari
0.7025-0.7051
Ask
0.7033
Bid
0.7030
-0.0015(-0.21%)
NZDUSD
New Zealand Dollar vs US Dollar
Rentang hari
0.5810-0.5833
Ask
0.5826
Bid
0.5823
+0.0009(+0.15%)
EURJPY
Euro vs Japanese Yen
Rentang hari
184.81-185.55
Ask
185.53
Bid
185.50
+0.65(+0.35%)
EURCHF
Euro vs Swiss Franc
Rentang hari
0.9225-0.9225
Ask
0.9233
Bid
0.9230
+0.0005(+0.05%)
EURGBP
Euro vs Great Britain Pound
Rentang hari
0.8700-0.8711
Ask
0.8710
Bid
0.8707
+0.0004(+0.05%)
AUDCAD
Australian Dollar vs Canadian Dollar
Rentang hari
0.9726-0.9756
Ask
0.9739
Bid
0.9731
-0.0017(-0.17%)
AUDCHF
Australian Dollar vs Swiss Franc
Rentang hari
0.5569-0.5570
Ask
0.5568
Bid
0.5560
-0.0015(-0.27%)
AUDJPY
Australian Dollar vs Japanise Yen
Rentang hari
111.58-111.61
Ask
111.79
Bid
111.71
+0.08(+0.07%)
CADCHF
Canadian Dollar vs Swiss Franc
Rentang hari
0.5710-0.5711
Ask
0.5716
Bid
0.5708
-0.0004(-0.07%)
CADJPY
Canadian Dollar vs Japanise Yen
Rentang hari
114.51-114.54
Ask
114.87
Bid
114.79
+0.26(+0.23%)
CHFJPY
Swiss Franc vs Japanise Yen
Rentang hari
200.09-200.99
Ask
200.94
Bid
200.86
+0.63(+0.31%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Rentang hari
0.8062-0.8064
Ask
0.8078
Bid
0.8070
+0.0014(+0.17%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Rentang hari
0.4606-0.4607
Ask
0.4616
Bid
0.4608
+0.0004(+0.09%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Rentang hari
92.37-92.38
Ask
92.74
Bid
92.66
+0.25(+0.27%)
EURAUD
Euro vs Australian Dollar
Rentang hari
1.6560-1.6562
Ask
1.6606
Bid
1.6599
+0.0053(+0.32%)
GBPCHF
Great Britain Pound vs Swiss Franc
Rentang hari
1.0595-1.0596
Ask
1.0605
Bid
1.0598
+0.0003(+0.03%)
GBPJPY
Great Britain Pound vs Japanese Yen
Rentang hari
212.36-213.07
Ask
213.13
Bid
213.06
+0.68(+0.32%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Rentang hari
1.2072-1.2075
Ask
1.2060
Bid
1.2048
-0.0041(-0.34%)
EURCAD
Euro vs Canadian Dollar
Rentang hari
1.6148-1.6149
Ask
1.6176
Bid
1.6164
+0.0015(+0.09%)
EURNZD
Euro vs New Zealand Dollar
Rentang hari
2.0006-2.0011
Ask
2.0023
Bid
2.0011
-0.0012(-0.06%)
GBPAUD
Great Britain Pound vs Australian Dollar
Rentang hari
1.9020-1.9023
Ask
1.9071
Bid
1.9059
+0.0056(+0.29%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Rentang hari
1.8541-1.8543
Ask
1.8566
Bid
1.8554
+0.0014(+0.08%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Rentang hari
2.2983-2.2988
Ask
2.2994
Bid
2.2982
+0.0006(+0.03%)
USDDKK
US Dollar vs Denmark Kroner
Rentang hari
6.4125-6.4130
Ask
6.4140
Bid
6.4080
-0.003(-0.05%)
USDNOK
US Dollar vs Norway Kroner
Rentang hari
9.5610-9.5727
Ask
9.5477
Bid
9.5377
-0.0253(-0.27%)
USDSEK
US Dollar vs Sweden Kronor
Rentang hari
9.3042-9.3181
Ask
9.3163
Bid
9.3063
+0.0056(+0.06%)
USDZAR
US Dollar vs South Africa Rand
Rentang hari
16.41-16.42
Ask
16.49
Bid
16.47
+0.0968(+0.59%)
AUDCZK
Australian Dollar vs Czech Koruna
Rentang hari
14.71-14.71
Ask
14.71
Bid
14.69
-0.026(-0.18%)
AUDDKK
Australian Dollar vs Denmark Kroner
Rentang hari
4.5083-4.5085
Ask
4.5044
Bid
4.4984
-0.0119(-0.26%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Rentang hari
5.5082-5.5097
Ask
5.5107
Bid
5.5027
-0.0101(-0.18%)
AUDHUF
Australian Dollar vs Hungarian Forint
Rentang hari
227.28-227.34
Ask
227.95
Bid
227.65
+0.37(+0.16%)
AUDMXN
Australian Dollar vs Mexican Pesos
Rentang hari
12.27-12.28
Ask
12.27
Bid
12.25
-0.019(-0.15%)
AUDNOK
Australian Dollar vs Norway Kroner
Rentang hari
6.7355-6.7364
Ask
6.7087
Bid
6.7017
-0.0408(-0.61%)
AUDPLN
Australian Dollar vs Polish Zloty
Rentang hari
2.5667-2.5671
Ask
2.5698
Bid
2.5658
-0.0022(-0.09%)
AUDSEK
Australian Dollar vs Sweden Kronor
Rentang hari
6.5592-6.5603
Ask
6.5486
Bid
6.5436
-0.0172(-0.26%)
AUDSGD
Australian Dollar vs Singapore Dollar
Rentang hari
0.8952-0.8978
Ask
0.8969
Bid
0.8959
-0.001(-0.11%)
AUDZAR
Australian Dollar vs South Africa Rand
Rentang hari
11.55-11.55
Ask
11.59
Bid
11.57
+0.036(+0.31%)
CADCZK
Canadian Dollar vs Czech Koruna
Rentang hari
15.09-15.09
Ask
15.11
Bid
15.09
-0.008(-0.05%)
CADDKK
Canadian Dollar vs Denmark Kroner
Rentang hari
4.625-4.626
Ask
4.626
Bid
4.621
-0.006(-0.13%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Rentang hari
5.6497-5.6501
Ask
5.6609
Bid
5.6509
-0.0038(-0.07%)
CADHUF
Canadian Dollar vs Hungarian Forint
Rentang hari
233.22-233.30
Ask
234.07
Bid
233.87
+0.64(+0.27%)
CADMXN
Canadian Dollar vs Mexican Pesos
Rentang hari
12.59-12.59
Ask
12.60
Bid
12.59
-0.0034(-0.03%)
CADNOK
Canadian Dollar vs Norway Kroner
Rentang hari
6.9093-6.9107
Ask
6.8898
Bid
6.8838
-0.0368(-0.53%)
CADPLN
Canadian Dollar vs Polish Zloty
Rentang hari
2.6336-2.6340
Ask
2.6386
Bid
2.6361
+0.002(+0.08%)
CADSEK
Canadian Dollar vs Sweden Kronor
Rentang hari
6.7266-6.7299
Ask
6.7267
Bid
6.7202
-0.0058(-0.09%)
CADSGD
Canadian Dollar vs Singapore Dollar
Rentang hari
0.9200-0.9201
Ask
0.9209
Bid
0.9204
+0.0002(+0.02%)
CADZAR
Canadian Dollar vs South Africa Rand
Rentang hari
11.84-11.85
Ask
11.90
Bid
11.88
+0.0561(+0.47%)
CHFCZK
Swiss Franc vs Czech Koruna
Rentang hari
26.42-26.42
Ask
26.45
Bid
26.43
+0.015(+0.06%)
CHFDKK
Swiss Franc vs Denmark Kroner
Rentang hari
8.094-8.095
Ask
8.100
Bid
8.090
+0.002(+0.02%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Rentang hari
9.8907-9.8934
Ask
9.9080
Bid
9.8980
+0.0051(+0.05%)
CHFHUF
Swiss Franc vs Hungarian Forint
Rentang hari
408.06-408.21
Ask
409.91
Bid
409.41
+1.61(+0.39%)
CHFMXN
Swiss Franc vs Mexican Pesos
Rentang hari
22.03-22.04
Ask
22.06
Bid
22.04
+0.0188(+0.09%)
CHFNOK
Swiss Franc vs Norway Kroner
Rentang hari
12.09-12.09
Ask
12.06
Bid
12.05
-0.0378(-0.31%)
CHFPLN
Swiss Franc vs Polish Zloty
Rentang hari
4.6089-4.6099
Ask
4.6198
Bid
4.6158
+0.0131(+0.28%)
CHFSEK
Swiss Franc vs Sweden Kronor
Rentang hari
11.77-11.77
Ask
11.77
Bid
11.76
-0.0003(0%)
CHFSGD
Swiss Franc vs Singapore Dollar
Rentang hari
1.6098-1.6099
Ask
1.6128
Bid
1.6113
+0.0021(+0.13%)
CHFZAR
Swiss Franc vs South Africa Rand
Rentang hari
20.74-20.75
Ask
20.84
Bid
20.82
+0.1135(+0.55%)
EURCZK
Euro vs Czech Koruna
Rentang hari
24.34-24.36
Ask
24.43
Bid
24.38
+0.044(+0.18%)
EURDKK
Euro vs Denmark Kroner
Rentang hari
7.4700-7.4700
Ask
7.4753
Bid
7.4698
-0.0005(-0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Rentang hari
9.1234-9.1248
Ask
9.1493
Bid
9.1343
+0.0095(+0.1%)
EURHUF
Euro vs Hungarian Forint
Rentang hari
376.20-376.32
Ask
378.66
Bid
377.66
+1.59(+0.42%)
EURMXN
Euro vs Mexican Pesos
Rentang hari
20.33-20.33
Ask
20.37
Bid
20.35
+0.027(+0.13%)
EURNOK
Euro vs Norway Kroner
Rentang hari
11.14-11.15
Ask
11.13
Bid
11.12
-0.0291(-0.26%)
EURPLN
Euro vs Polish Zloty
Rentang hari
4.2501-4.2635
Ask
4.2646
Bid
4.2611
+0.0077(+0.18%)
EURSEK
Euro vs Sweden Kronor
Rentang hari
10.86-10.86
Ask
10.87
Bid
10.86
+0.0062(+0.06%)
EURSGD
Euro vs Singapore Dollar
Rentang hari
1.4848-1.4849
Ask
1.4894
Bid
1.4869
+0.0028(+0.19%)
EURZAR
Euro vs South Africa Rand
Rentang hari
19.13-19.14
Ask
19.24
Bid
19.21
+0.1154(+0.6%)
GBPCZK
Great Britain Pound vs Czech Koruna
Rentang hari
27.99-27.99
Ask
28.05
Bid
28.00
+0.018(+0.06%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Rentang hari
8.577-8.577
Ask
8.589
Bid
8.574
-0.003(-0.03%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Rentang hari
10.48-10.48
Ask
10.50
Bid
10.49
+0.006(+0.06%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Rentang hari
432.39-432.57
Ask
434.55
Bid
433.95
+1.76(+0.41%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Rentang hari
23.36-23.36
Ask
23.39
Bid
23.37
+0.0211(+0.09%)
GBPNOK
Great Britain Pound vs Norway Kroner
Rentang hari
12.81-12.81
Ask
12.79
Bid
12.77
-0.0479(-0.37%)
GBPPLN
Great Britain Pound vs Polish Zloty
Rentang hari
4.8867-4.8868
Ask
4.8964
Bid
4.8939
+0.0076(+0.16%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Rentang hari
12.47-12.48
Ask
12.48
Bid
12.47
-0.008(-0.06%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Rentang hari
1.7058-1.7059
Ask
1.7101
Bid
1.7076
+0.0018(+0.11%)
GBPZAR
Great Britain Pound vs South Africa Rand
Rentang hari
21.98-21.99
Ask
22.10
Bid
22.06
+0.1246(+0.56%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Rentang hari
12.17-12.18
Ask
12.20
Bid
12.18
+0.018(+0.15%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Rentang hari
3.732-3.732
Ask
3.736
Bid
3.731
+0.003(+0.08%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Rentang hari
4.5588-4.5600
Ask
4.5700
Bid
4.5640
+0.0065(+0.14%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Rentang hari
188.03-188.15
Ask
189.10
Bid
188.75
+0.91(+0.48%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Rentang hari
10.16-10.16
Ask
10.17
Bid
10.16
+0.0184(+0.18%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Rentang hari
5.5742-5.5761
Ask
5.5635
Bid
5.5585
-0.0193(-0.35%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Rentang hari
2.1250-2.1256
Ask
2.1303
Bid
2.1288
+0.0051(+0.24%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Rentang hari
5.4252-5.4285
Ask
5.4329
Bid
5.4249
+0.0051(+0.09%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Rentang hari
0.7419-0.7421
Ask
0.7444
Bid
0.7429
+0.0007(+0.09%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Rentang hari
9.5584-9.5634
Ask
9.6183
Bid
9.5983
+0.0651(+0.68%)
USDCZK
US Dollar vs Czech Koruna
Rentang hari
20.91-20.91
Ask
20.93
Bid
20.91
+0.009(+0.04%)
USDHKD
US Dollar vs Hong Kong Dollar
Rentang hari
7.8325-7.8325
Ask
7.8358
Bid
7.8353
+0.0031(+0.04%)
USDHUF
US Dollar vs Hungary Forint
Rentang hari
322.86-322.99
Ask
324.38
Bid
323.88
+1.23(+0.38%)
USDMXN
US Dollar vs Mexican Peso
Rentang hari
17.42-17.48
Ask
17.45
Bid
17.44
+0.004(+0.02%)
USDPLN
US Dollar vs Polish Zloty
Rentang hari
3.6485-3.6488
Ask
3.6547
Bid
3.6527
+0.0049(+0.13%)
USDSGD
US Dollar vs Singapore Dollar
Rentang hari
1.2742-1.2742
Ask
1.2758
Bid
1.2748
+0.0012(+0.09%)
CZKJPY
Czech Koruna vs Japanese Yen
Rentang hari
7.579-7.582
Ask
7.605
Bid
7.600
+0.02(+0.26%)
DKKJPY
Denmark Kroner vs Japanese Yen
Rentang hari
24.73-24.73
Ask
24.85
Bid
24.82
+0.08(+0.32%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Rentang hari
20.24-20.25
Ask
20.32
Bid
20.29
+0.06(+0.3%)
HUFJPY
Hungarian Forint vs Japanese Yen
Rentang hari
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Rentang hari
9.08-9.11
Ask
9.13
Bid
9.10
+0.02(+0.22%)
NOKJPY
Norway Kroner vs Japanese Yen
Rentang hari
16.55-16.55
Ask
16.70
Bid
16.65
+0.12(+0.72%)
SGDJPY
Singapore Dollar vs Japanese Yen
Rentang hari
124.39-124.40
Ask
124.65
Bid
124.60
+0.22(+0.18%)
SEKJPY
Sweden Kronor vs Japanese Yen
Rentang hari
17.00-17.00
Ask
17.10
Bid
17.07
+0.06(+0.35%)
ZARJPY
South Africa Rand vs Japanese Yen
Rentang hari
9.56-9.56
Ask
9.59
Bid
9.54
-0.03(-0.31%)
USDINR
US Dollar vs India Rupee
Rentang hari
92.19-92.88
Ask
92.82
Bid
92.74
+0.5575(+0.6%)
USDMYR
US Dollars to Malaysia Ringgits
Rentang hari
3.9750-3.9750
Ask
3.9890
Bid
3.9860
+0.012(+0.3%)
USDIDR
US Dollars to Indonesia Rupiahs
Rentang hari
17087.00-17087.00
Ask
17080.00
Bid
17080.00
-7(-0.04%)
USDBGN
US Dollar vs Bulgaria Lev
Rentang hari
1.6775-1.6778
Ask
1.6764
Bid
1.6764
-0.0007(-0.04%)
USDAED
US Dollar vs United Arab Emirates Dirham
Rentang hari
3.6720-3.6720
Ask
3.6731
Bid
3.6731
+0.0003(+0.01%)
USDPHP
US Dollar vs Philippine Peso
Rentang hari
59.44-59.44
Ask
59.83
Bid
59.83
+0.388(+0.65%)
USDPKR
US Dollar vs Pakistani Rupee
Rentang hari
278.78-278.78
Ask
279.38
Bid
279.38
+0.606(+0.22%)
USDEGP
US Dollar vs Egyptian Pound
Rentang hari
53.20-53.20
Ask
53.12
Bid
53.12
-0.08(-0.15%)
USDBRL
US Dollar vs Brazilian Real
Rentang hari
5.1005-5.1005
Ask
5.1025
Bid
5.1005
+0.0019(+0.04%)
USDKZT
US Dollar vs Kazakhstan Tenge
Rentang hari
476.76-476.76
Ask
478.52
Bid
478.52
+1.76(+0.37%)
USDNGN
US Dollar vs Nigeria Naira
Rentang hari
1371.52-1371.52
Ask
1371.52
Bid
1371.52
0(0%)
USDBIF
US Dollar vs Burundian Franc
Rentang hari
2960.29-2960.29
Ask
2960.29
Bid
2960.29
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Rentang hari
562.24-562.24
Ask
561.83
Bid
561.83
-0.19(-0.03%)
USDZMW
US Dollar vs Zambian Kwacha
Rentang hari
19.10-19.10
Ask
19.10
Bid
19.10
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Rentang hari
1455.69-1455.69
Ask
1455.69
Bid
1455.69
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Rentang hari
3692.40-3692.40
Ask
3692.40
Bid
3692.40
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Rentang hari
2549.00-2549.00
Ask
2579.00
Bid
2579.00
+30(+1.16%)
USDKES
US Dollar vs Kenyan Shilling
Rentang hari
129.25-129.25
Ask
129.98
Bid
129.98
+0.73(+0.56%)
USDUAH
US Dollar vs Ukraine Hryvna
Rentang hari
43.49-43.49
Ask
43.49
Bid
43.49
0(0%)
USDTRY
US Dollar vs Turkish Lira
Rentang hari
44.44-44.48
Ask
44.58
Bid
44.58
+0.0716(+0.16%)
USDTHB
US Dollar vs Thai Baht
Rentang hari
32.03-32.08
Ask
32.08
Bid
32.08
+0.04(+0.12%)
USDVND
US Dollar vs Vietnamese Dong
Rentang hari
26304.00-26304.00
Ask
26304.00
Bid
26304.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Rentang hari
122.70-122.70
Ask
122.71
Bid
122.71
+0.0111(+0.01%)
USDCNY
US Dollar vs China Yuan
Rentang hari
6.828-6.828
Ask
6.839
Bid
6.839
+0.011(+0.16%)
USDGHS
US Dollar vs Ghanaian Cedi
Rentang hari
11.01-11.01
Ask
11.01
Bid
11.01
0(0%)