FX.co ★ Mata uang. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
EURUSD
Euro vs US Dollar
Rentang hari
1.1234-1.1264
Ask
1.1239
Bid
1.1236
-0.0022(-0.2%)
GBPUSD
Great Britain Pound vs US Dollar
Rentang hari
1.3248-1.3275
Ask
1.3252
Bid
1.3249
-0.0022(-0.17%)
USDJPY
US Dollar vs Japanese Yen
Rentang hari
158.09-158.52
Ask
158.45
Bid
158.42
+0.33(+0.21%)
USDCHF
US Dollar vs Swiss Franc
Rentang hari
0.8312-0.8331
Ask
0.8334
Bid
0.8331
+0.0019(+0.23%)
USDCAD
US Dollar vs Canadian
Rentang hari
1.4202-1.4223
Ask
1.4225
Bid
1.4222
+0.0018(+0.13%)
AUDUSD
Australian vs US Dollar
Rentang hari
0.6975-0.6987
Ask
0.6979
Bid
0.6976
-0.0008(-0.11%)
NZDUSD
New Zealand Dollar vs US Dollar
Rentang hari
0.5603-0.5621
Ask
0.5607
Bid
0.5604
-0.0011(-0.2%)
EURJPY
Euro vs Japanese Yen
Rentang hari
177.83-178.25
Ask
177.95
Bid
177.92
-0.01(-0.01%)
EURCHF
Euro vs Swiss Franc
Rentang hari
0.9357-0.9366
Ask
0.9363
Bid
0.9360
+0.0001(+0.01%)
EURGBP
Euro vs Great Britain Pound
Rentang hari
0.8476-0.8483
Ask
0.8481
Bid
0.8478
+0.0001(+0.01%)
AUDCAD
Australian Dollar vs Canadian Dollar
Rentang hari
0.9916-0.9918
Ask
0.9922
Bid
0.9914
-0.0001(-0.01%)
AUDCHF
Australian Dollar vs Swiss Franc
Rentang hari
0.5809-0.5811
Ask
0.5818
Bid
0.5810
+0.0003(+0.05%)
AUDJPY
Australian Dollar vs Japanise Yen
Rentang hari
110.43-110.52
Ask
110.49
Bid
110.41
+0.07(+0.06%)
CADCHF
Canadian Dollar vs Swiss Franc
Rentang hari
0.5852-0.5854
Ask
0.5862
Bid
0.5854
+0.0004(+0.07%)
CADJPY
Canadian Dollar vs Japanise Yen
Rentang hari
111.26-111.50
Ask
111.44
Bid
111.36
+0.08(+0.07%)
CHFJPY
Swiss Franc vs Japanise Yen
Rentang hari
190.05-190.13
Ask
190.06
Bid
189.98
+0.03(+0.02%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Rentang hari
0.7984-0.7989
Ask
0.7982
Bid
0.7974
-0.0012(-0.15%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Rentang hari
0.4675-0.4678
Ask
0.4678
Bid
0.4670
-0.0003(-0.06%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Rentang hari
88.96-89.04
Ask
88.90
Bid
88.82
-0.06(-0.07%)
EURAUD
Euro vs Australian Dollar
Rentang hari
1.6115-1.6119
Ask
1.6115
Bid
1.6108
-0.0006(-0.04%)
GBPCHF
Great Britain Pound vs Swiss Franc
Rentang hari
1.1038-1.1040
Ask
1.1044
Bid
1.1037
+0.0003(+0.03%)
GBPJPY
Great Britain Pound vs Japanese Yen
Rentang hari
209.98-210.11
Ask
209.93
Bid
209.86
+0.01(+0%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Rentang hari
1.2404-1.2410
Ask
1.2434
Bid
1.2422
+0.0015(+0.12%)
EURCAD
Euro vs Canadian Dollar
Rentang hari
1.5995-1.5995
Ask
1.5993
Bid
1.5981
-0.0016(-0.1%)
EURNZD
Euro vs New Zealand Dollar
Rentang hari
2.0003-2.0011
Ask
2.0034
Bid
2.0022
+0.001(+0.05%)
GBPAUD
Great Britain Pound vs Australian Dollar
Rentang hari
1.8996-1.9002
Ask
1.9006
Bid
1.8994
-0.0005(-0.03%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Rentang hari
1.8847-1.8849
Ask
1.8851
Bid
1.8839
-0.0016(-0.08%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Rentang hari
2.3584-2.3593
Ask
2.3627
Bid
2.3615
+0.0029(+0.12%)
USDDKK
US Dollar vs Denmark Kroner
Rentang hari
6.6447-6.6464
Ask
6.6623
Bid
6.6563
+0.0146(+0.22%)
USDNOK
US Dollar vs Norway Kroner
Rentang hari
9.5425-9.5528
Ask
9.5751
Bid
9.5651
+0.0225(+0.24%)
USDSEK
US Dollar vs Sweden Kronor
Rentang hari
9.9826-9.9924
Ask
10.02
Bid
10.01
+0.0346(+0.35%)
USDZAR
US Dollar vs South Africa Rand
Rentang hari
16.52-16.53
Ask
16.58
Bid
16.56
+0.0399(+0.24%)
AUDCZK
Australian Dollar vs Czech Koruna
Rentang hari
15.12-15.13
Ask
15.15
Bid
15.13
+0.018(+0.12%)
AUDDKK
Australian Dollar vs Denmark Kroner
Rentang hari
4.6334-4.6348
Ask
4.6430
Bid
4.6370
+0.0038(+0.08%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Rentang hari
5.4729-5.4757
Ask
5.4771
Bid
5.4691
-0.0049(-0.09%)
AUDHUF
Australian Dollar vs Hungarian Forint
Rentang hari
226.35-226.49
Ask
227.03
Bid
226.73
+0.21(+0.09%)
AUDMXN
Australian Dollar vs Mexican Pesos
Rentang hari
12.53-12.54
Ask
12.56
Bid
12.55
+0.0055(+0.04%)
AUDNOK
Australian Dollar vs Norway Kroner
Rentang hari
6.6648-6.6665
Ask
6.6763
Bid
6.6693
+0.0063(+0.09%)
AUDPLN
Australian Dollar vs Polish Zloty
Rentang hari
2.7089-2.7107
Ask
2.7165
Bid
2.7125
+0.003(+0.11%)
AUDSEK
Australian Dollar vs Sweden Kronor
Rentang hari
6.9767-6.9780
Ask
6.9900
Bid
6.9850
+0.0101(+0.14%)
AUDSGD
Australian Dollar vs Singapore Dollar
Rentang hari
0.8915-0.8917
Ask
0.8923
Bid
0.8913
-0.0001(-0.01%)
AUDZAR
Australian Dollar vs South Africa Rand
Rentang hari
11.53-11.53
Ask
11.56
Bid
11.55
+0.0146(+0.13%)
CADCZK
Canadian Dollar vs Czech Koruna
Rentang hari
15.24-15.26
Ask
15.28
Bid
15.26
+0.016(+0.1%)
CADDKK
Canadian Dollar vs Denmark Kroner
Rentang hari
4.669-4.677
Ask
4.681
Bid
4.676
+0.004(+0.09%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Rentang hari
5.5124-5.5194
Ask
5.5230
Bid
5.5130
-0.0059(-0.11%)
CADHUF
Canadian Dollar vs Hungarian Forint
Rentang hari
228.07-228.69
Ask
228.84
Bid
228.64
+0.28(+0.12%)
CADMXN
Canadian Dollar vs Mexican Pesos
Rentang hari
12.63-12.63
Ask
12.67
Bid
12.65
+0.0083(+0.07%)
CADNOK
Canadian Dollar vs Norway Kroner
Rentang hari
6.7194-6.7200
Ask
6.7305
Bid
6.7245
+0.0048(+0.07%)
CADPLN
Canadian Dollar vs Polish Zloty
Rentang hari
2.7317-2.7319
Ask
2.7381
Bid
2.7356
+0.0039(+0.14%)
CADSEK
Canadian Dollar vs Sweden Kronor
Rentang hari
7.0319-7.0325
Ask
7.0483
Bid
7.0418
+0.0113(+0.16%)
CADSGD
Canadian Dollar vs Singapore Dollar
Rentang hari
0.8987-0.8993
Ask
0.8995
Bid
0.8990
0(0%)
CADZAR
Canadian Dollar vs South Africa Rand
Rentang hari
11.62-11.62
Ask
11.66
Bid
11.64
+0.018(+0.15%)
CHFCZK
Swiss Franc vs Czech Koruna
Rentang hari
26.04-26.05
Ask
26.08
Bid
26.06
+0.016(+0.06%)
CHFDKK
Swiss Franc vs Denmark Kroner
Rentang hari
7.975-7.976
Ask
7.990
Bid
7.980
+0.004(+0.05%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Rentang hari
9.4223-9.4240
Ask
9.4238
Bid
9.4138
-0.0168(-0.18%)
CHFHUF
Swiss Franc vs Hungarian Forint
Rentang hari
389.61-389.83
Ask
390.70
Bid
390.20
+0.2(+0.05%)
CHFMXN
Swiss Franc vs Mexican Pesos
Rentang hari
21.57-21.58
Ask
21.62
Bid
21.60
-0.0016(-0.01%)
CHFNOK
Swiss Franc vs Norway Kroner
Rentang hari
11.47-11.47
Ask
11.48
Bid
11.47
-0.0032(-0.03%)
CHFPLN
Swiss Franc vs Polish Zloty
Rentang hari
4.6641-4.6651
Ask
4.6735
Bid
4.6695
+0.0034(+0.07%)
CHFSEK
Swiss Franc vs Sweden Kronor
Rentang hari
12.00-12.00
Ask
12.02
Bid
12.02
+0.0126(+0.1%)
CHFSGD
Swiss Franc vs Singapore Dollar
Rentang hari
1.5344-1.5346
Ask
1.5357
Bid
1.5342
-0.0009(-0.06%)
CHFZAR
Swiss Franc vs South Africa Rand
Rentang hari
19.85-19.86
Ask
19.90
Bid
19.88
+0.0141(+0.07%)
EURCZK
Euro vs Czech Koruna
Rentang hari
24.36-24.38
Ask
24.42
Bid
24.38
+0.029(+0.12%)
EURDKK
Euro vs Denmark Kroner
Rentang hari
7.4721-7.4721
Ask
7.4779
Bid
7.4724
0(0%)
EURHKD
Euro vs Hong-Kong Dollar
Rentang hari
8.8227-8.8236
Ask
8.8248
Bid
8.8098
-0.0195(-0.22%)
EURHUF
Euro vs Hungarian Forint
Rentang hari
364.65-364.74
Ask
365.97
Bid
364.97
+0.22(+0.06%)
EURMXN
Euro vs Mexican Pesos
Rentang hari
20.20-20.21
Ask
20.24
Bid
20.22
-0.0125(-0.06%)
EURNOK
Euro vs Norway Kroner
Rentang hari
10.73-10.74
Ask
10.75
Bid
10.74
+0.0097(+0.09%)
EURPLN
Euro vs Polish Zloty
Rentang hari
4.3692-4.3700
Ask
4.3750
Bid
4.3715
+0.0017(+0.04%)
EURSEK
Euro vs Sweden Kronor
Rentang hari
11.24-11.24
Ask
11.26
Bid
11.25
+0.0098(+0.09%)
EURSGD
Euro vs Singapore Dollar
Rentang hari
1.4367-1.4369
Ask
1.4381
Bid
1.4356
-0.0014(-0.1%)
EURZAR
Euro vs South Africa Rand
Rentang hari
18.59-18.60
Ask
18.63
Bid
18.61
+0.0062(+0.03%)
GBPCZK
Great Britain Pound vs Czech Koruna
Rentang hari
28.74-28.75
Ask
28.80
Bid
28.75
+0.017(+0.06%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Rentang hari
8.805-8.806
Ask
8.824
Bid
8.809
+0.003(+0.03%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Rentang hari
10.40-10.40
Ask
10.40
Bid
10.39
-0.019(-0.18%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Rentang hari
430.21-430.38
Ask
431.38
Bid
430.78
+0.18(+0.04%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Rentang hari
23.82-23.83
Ask
23.87
Bid
23.85
-0.0028(-0.01%)
GBPNOK
Great Britain Pound vs Norway Kroner
Rentang hari
12.66-12.66
Ask
12.68
Bid
12.67
-0.0053(-0.04%)
GBPPLN
Great Britain Pound vs Polish Zloty
Rentang hari
5.1519-5.1530
Ask
5.1593
Bid
5.1568
+0.004(+0.08%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Rentang hari
13.25-13.26
Ask
13.28
Bid
13.26
+0.009(+0.07%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Rentang hari
1.6940-1.6942
Ask
1.6959
Bid
1.6934
-0.0014(-0.08%)
GBPZAR
Great Britain Pound vs South Africa Rand
Rentang hari
21.92-21.92
Ask
21.97
Bid
21.94
+0.0128(+0.06%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Rentang hari
12.18-12.19
Ask
12.19
Bid
12.17
-0.005(-0.04%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Rentang hari
3.732-3.734
Ask
3.735
Bid
3.730
-0.002(-0.05%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Rentang hari
4.4077-4.4112
Ask
4.4054
Bid
4.3994
-0.0109(-0.25%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Rentang hari
182.28-182.38
Ask
182.67
Bid
182.32
-0.03(-0.02%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Rentang hari
10.09-10.10
Ask
10.10
Bid
10.09
-0.0117(-0.12%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Rentang hari
5.3688-5.3705
Ask
5.3699
Bid
5.3649
-0.0081(-0.15%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Rentang hari
2.1828-2.1842
Ask
2.1843
Bid
2.1828
+0.0002(+0.01%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Rentang hari
5.6159-5.6192
Ask
5.6246
Bid
5.6166
+0.001(+0.02%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Rentang hari
0.7178-0.7181
Ask
0.7184
Bid
0.7169
-0.0007(-0.1%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Rentang hari
9.2876-9.2918
Ask
9.3079
Bid
9.2879
+0.0038(+0.04%)
USDCZK
US Dollar vs Czech Koruna
Rentang hari
21.67-21.68
Ask
21.73
Bid
21.71
+0.053(+0.24%)
USDHKD
US Dollar vs Hong Kong Dollar
Rentang hari
7.8477-7.8477
Ask
7.8482
Bid
7.8477
+0.0003(+0%)
USDHUF
US Dollar vs Hungary Forint
Rentang hari
324.24-324.37
Ask
325.54
Bid
325.04
+0.87(+0.27%)
USDMXN
US Dollar vs Mexican Peso
Rentang hari
17.96-17.96
Ask
18.01
Bid
18.00
+0.027(+0.15%)
USDPLN
US Dollar vs Polish Zloty
Rentang hari
3.8834-3.8847
Ask
3.8935
Bid
3.8915
+0.0102(+0.26%)
USDSGD
US Dollar vs Singapore Dollar
Rentang hari
1.2772-1.2774
Ask
1.2794
Bid
1.2784
+0.0015(+0.12%)
CZKJPY
Czech Koruna vs Japanese Yen
Rentang hari
7.298-7.301
Ask
7.295
Bid
7.290
-0.002(-0.03%)
DKKJPY
Denmark Kroner vs Japanese Yen
Rentang hari
23.78-23.85
Ask
23.83
Bid
23.80
0(0%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Rentang hari
20.16-20.17
Ask
20.21
Bid
20.18
+0.04(+0.2%)
HUFJPY
Hungarian Forint vs Japanese Yen
Rentang hari
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Rentang hari
8.80-8.81
Ask
8.82
Bid
8.79
+0.01(+0.11%)
NOKJPY
Norway Kroner vs Japanese Yen
Rentang hari
16.55-16.56
Ask
16.59
Bid
16.54
0(0%)
SGDJPY
Singapore Dollar vs Japanese Yen
Rentang hari
123.82-123.85
Ask
123.84
Bid
123.79
+0.08(+0.06%)
SEKJPY
Sweden Kronor vs Japanese Yen
Rentang hari
15.83-15.83
Ask
15.83
Bid
15.80
-0.01(-0.06%)
ZARJPY
South Africa Rand vs Japanese Yen
Rentang hari
9.46-9.47
Ask
9.51
Bid
9.46
0(0%)
USDINR
US Dollar vs India Rupee
Rentang hari
96.30-96.40
Ask
96.46
Bid
96.38
+0.0225(+0.02%)