FX.co ★ Mata uang. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
EURUSD
Euro vs US Dollar
Rentang hari
1.1744-1.1808
Ask
1.1785
Bid
1.1780
+0.0008(+0.07%)
GBPUSD
Great Britain Pound vs US Dollar
Rentang hari
1.3434-1.3514
Ask
1.3481
Bid
1.3478
+0.0017(+0.13%)
USDJPY
US Dollar vs Japanese Yen
Rentang hari
154.73-155.65
Ask
155.10
Bid
155.07
+0.08(+0.05%)
USDCHF
US Dollar vs Swiss Franc
Rentang hari
0.7729-0.7771
Ask
0.7759
Bid
0.7756
+0.001(+0.13%)
USDCAD
US Dollar vs Canadian
Rentang hari
1.3665-1.3710
Ask
1.3683
Bid
1.3680
+0.0004(+0.03%)
AUDUSD
Australian vs US Dollar
Rentang hari
0.7018-0.7097
Ask
0.7090
Bid
0.7085
+0.0026(+0.37%)
NZDUSD
New Zealand Dollar vs US Dollar
Rentang hari
0.5933-0.5980
Ask
0.5974
Bid
0.5971
+0.0007(+0.12%)
EURJPY
Euro vs Japanese Yen
Rentang hari
182.17-183.03
Ask
182.69
Bid
182.62
+0.2(+0.11%)
EURCHF
Euro vs Swiss Franc
Rentang hari
0.9115-0.9142
Ask
0.9142
Bid
0.9139
+0.0019(+0.21%)
EURGBP
Euro vs Great Britain Pound
Rentang hari
0.8724-0.8748
Ask
0.8741
Bid
0.8738
-0.0002(-0.02%)
AUDCAD
Australian Dollar vs Canadian Dollar
Rentang hari
0.9609-0.9695
Ask
0.9695
Bid
0.9687
+0.0038(+0.39%)
AUDCHF
Australian Dollar vs Swiss Franc
Rentang hari
0.5445-0.5498
Ask
0.5503
Bid
0.5495
+0.0026(+0.47%)
AUDJPY
Australian Dollar vs Japanise Yen
Rentang hari
108.83-110.00
Ask
109.86
Bid
109.78
+0.45(+0.41%)
CADCHF
Canadian Dollar vs Swiss Franc
Rentang hari
0.5650-0.5671
Ask
0.5675
Bid
0.5667
+0.0005(+0.09%)
CADJPY
Canadian Dollar vs Japanise Yen
Rentang hari
113.07-113.68
Ask
113.40
Bid
113.32
-0.01(-0.01%)
CHFJPY
Swiss Franc vs Japanise Yen
Rentang hari
199.67-200.57
Ask
199.81
Bid
199.73
-0.14(-0.07%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Rentang hari
0.8133-0.8182
Ask
0.8180
Bid
0.8172
+0.0007(+0.09%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Rentang hari
0.4605-0.4634
Ask
0.4640
Bid
0.4632
+0.0007(+0.15%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Rentang hari
92.12-92.84
Ask
92.69
Bid
92.61
+0.05(+0.05%)
EURAUD
Euro vs Australian Dollar
Rentang hari
1.6619-1.6751
Ask
1.6644
Bid
1.6621
-0.005(-0.3%)
GBPCHF
Great Britain Pound vs Swiss Franc
Rentang hari
1.0424-1.0469
Ask
1.0462
Bid
1.0455
+0.0024(+0.23%)
GBPJPY
Great Britain Pound vs Japanese Yen
Rentang hari
208.36-209.65
Ask
209.08
Bid
209.01
+0.33(+0.16%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Rentang hari
1.1798-1.1849
Ask
1.1857
Bid
1.1845
+0.004(+0.34%)
EURCAD
Euro vs Canadian Dollar
Rentang hari
1.6087-1.6147
Ask
1.6133
Bid
1.6121
+0.0016(+0.1%)
EURNZD
Euro vs New Zealand Dollar
Rentang hari
1.9693-1.9789
Ask
1.9724
Bid
1.9712
+0.0008(+0.04%)
GBPAUD
Great Britain Pound vs Australian Dollar
Rentang hari
1.9014-1.9150
Ask
1.9044
Bid
1.9019
-0.0049(-0.26%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Rentang hari
1.8393-1.8482
Ask
1.8446
Bid
1.8434
+0.0021(+0.11%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Rentang hari
2.2518-2.2662
Ask
2.2567
Bid
2.2555
+0.003(+0.13%)
USDDKK
US Dollar vs Denmark Kroner
Rentang hari
6.3307-6.3648
Ask
6.3504
Bid
6.3444
-0.0049(-0.08%)
USDNOK
US Dollar vs Norway Kroner
Rentang hari
9.5021-9.6065
Ask
9.5389
Bid
9.5139
-0.0353(-0.37%)
USDSEK
US Dollar vs Sweden Kronor
Rentang hari
9.0048-9.0861
Ask
9.0656
Bid
9.0406
-0.0104(-0.12%)
USDZAR
US Dollar vs South Africa Rand
Rentang hari
15.97-16.18
Ask
16.04
Bid
16.02
-0.1214(-0.76%)
AUDCZK
Australian Dollar vs Czech Koruna
Rentang hari
14.46-14.56
Ask
14.57
Bid
14.55
+0.039(+0.27%)
AUDDKK
Australian Dollar vs Denmark Kroner
Rentang hari
4.4568-4.4901
Ask
4.4946
Bid
4.4886
+0.0121(+0.27%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Rentang hari
5.4776-5.5403
Ask
5.5394
Bid
5.5314
+0.022(+0.4%)
AUDHUF
Australian Dollar vs Hungarian Forint
Rentang hari
226.29-228.90
Ask
228.92
Bid
228.62
+1.69(+0.74%)
AUDMXN
Australian Dollar vs Mexican Pesos
Rentang hari
12.10-12.17
Ask
12.14
Bid
12.12
-0.0334(-0.28%)
AUDNOK
Australian Dollar vs Norway Kroner
Rentang hari
6.7185-6.7627
Ask
6.7511
Bid
6.7441
+0.0026(+0.04%)
AUDPLN
Australian Dollar vs Polish Zloty
Rentang hari
2.5190-2.5382
Ask
2.5400
Bid
2.5360
+0.0075(+0.3%)
AUDSEK
Australian Dollar vs Sweden Kronor
Rentang hari
6.3753-6.4190
Ask
6.4189
Bid
6.4139
+0.0176(+0.27%)
AUDSGD
Australian Dollar vs Singapore Dollar
Rentang hari
0.8904-0.8979
Ask
0.8982
Bid
0.8972
+0.0027(+0.3%)
AUDZAR
Australian Dollar vs South Africa Rand
Rentang hari
11.32-11.39
Ask
11.36
Bid
11.34
-0.0401(-0.35%)
CADCZK
Canadian Dollar vs Czech Koruna
Rentang hari
14.99-15.06
Ask
15.04
Bid
15.02
-0.028(-0.19%)
CADDKK
Canadian Dollar vs Denmark Kroner
Rentang hari
4.625-4.643
Ask
4.638
Bid
4.633
-0.004(-0.09%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Rentang hari
5.6948-5.7121
Ask
5.7170
Bid
5.7070
-0.0016(-0.03%)
CADHUF
Canadian Dollar vs Hungarian Forint
Rentang hari
234.93-236.25
Ask
236.18
Bid
235.98
+0.7(+0.3%)
CADMXN
Canadian Dollar vs Mexican Pesos
Rentang hari
12.49-12.61
Ask
12.53
Bid
12.51
-0.0873(-0.7%)
CADNOK
Canadian Dollar vs Norway Kroner
Rentang hari
6.9465-7.0106
Ask
6.9655
Bid
6.9595
-0.0263(-0.38%)
CADPLN
Canadian Dollar vs Polish Zloty
Rentang hari
2.6131-2.6254
Ask
2.6201
Bid
2.6176
-0.0041(-0.16%)
CADSEK
Canadian Dollar vs Sweden Kronor
Rentang hari
6.5857-6.6363
Ask
6.6245
Bid
6.6180
-0.0099(-0.15%)
CADSGD
Canadian Dollar vs Singapore Dollar
Rentang hari
0.9248-0.9273
Ask
0.9266
Bid
0.9261
-0.0011(-0.12%)
CADZAR
Canadian Dollar vs South Africa Rand
Rentang hari
11.68-11.81
Ask
11.73
Bid
11.71
-0.0825(-0.7%)
CHFCZK
Swiss Franc vs Czech Koruna
Rentang hari
26.48-26.58
Ask
26.51
Bid
26.49
-0.068(-0.26%)
CHFDKK
Swiss Franc vs Denmark Kroner
Rentang hari
8.166-8.191
Ask
8.178
Bid
8.168
-0.016(-0.2%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Rentang hari
10.05-10.10
Ask
10.07
Bid
10.06
-0.0096(-0.1%)
CHFHUF
Swiss Franc vs Hungarian Forint
Rentang hari
414.69-417.15
Ask
416.53
Bid
416.03
+0.62(+0.15%)
CHFMXN
Swiss Franc vs Mexican Pesos
Rentang hari
22.05-22.27
Ask
22.09
Bid
22.07
-0.1721(-0.78%)
CHFNOK
Swiss Franc vs Norway Kroner
Rentang hari
12.25-12.37
Ask
12.28
Bid
12.27
-0.0613(-0.5%)
CHFPLN
Swiss Franc vs Polish Zloty
Rentang hari
4.6130-4.6324
Ask
4.6200
Bid
4.6160
-0.011(-0.24%)
CHFSEK
Swiss Franc vs Sweden Kronor
Rentang hari
11.62-11.70
Ask
11.67
Bid
11.67
-0.0277(-0.24%)
CHFSGD
Swiss Franc vs Singapore Dollar
Rentang hari
1.6323-1.6378
Ask
1.6341
Bid
1.6326
-0.0031(-0.19%)
CHFZAR
Swiss Franc vs South Africa Rand
Rentang hari
20.60-20.85
Ask
20.67
Bid
20.66
-0.1657(-0.8%)
EURCZK
Euro vs Czech Koruna
Rentang hari
24.17-24.23
Ask
24.27
Bid
24.18
-0.019(-0.08%)
EURDKK
Euro vs Denmark Kroner
Rentang hari
7.4674-7.4693
Ask
7.4740
Bid
7.4685
-0.0006(-0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Rentang hari
9.1705-9.2197
Ask
9.2145
Bid
9.1995
+0.0079(+0.09%)
EURHUF
Euro vs Hungarian Forint
Rentang hari
378.22-380.80
Ask
381.10
Bid
380.10
+1.42(+0.37%)
EURMXN
Euro vs Mexican Pesos
Rentang hari
20.15-20.31
Ask
20.19
Bid
20.17
-0.1257(-0.62%)
EURNOK
Euro vs Norway Kroner
Rentang hari
11.19-11.27
Ask
11.24
Bid
11.20
-0.0338(-0.3%)
EURPLN
Euro vs Polish Zloty
Rentang hari
4.2177-4.2245
Ask
4.2232
Bid
4.2197
+0.0004(+0.01%)
EURSEK
Euro vs Sweden Kronor
Rentang hari
10.61-10.69
Ask
10.67
Bid
10.66
-0.0017(-0.02%)
EURSGD
Euro vs Singapore Dollar
Rentang hari
1.4898-1.4945
Ask
1.4943
Bid
1.4918
-0.0002(-0.01%)
EURZAR
Euro vs South Africa Rand
Rentang hari
18.83-19.01
Ask
18.90
Bid
18.88
-0.1193(-0.63%)
GBPCZK
Great Britain Pound vs Czech Koruna
Rentang hari
27.68-27.76
Ask
27.74
Bid
27.69
-0.015(-0.05%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Rentang hari
8.533-8.556
Ask
8.555
Bid
8.540
+0.001(+0.01%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Rentang hari
10.49-10.55
Ask
10.54
Bid
10.52
+0.013(+0.12%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Rentang hari
433.12-436.41
Ask
435.64
Bid
435.04
+1.55(+0.36%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Rentang hari
23.07-23.23
Ask
23.10
Bid
23.08
-0.1278(-0.55%)
GBPNOK
Great Britain Pound vs Norway Kroner
Rentang hari
12.82-12.90
Ask
12.84
Bid
12.82
-0.0356(-0.28%)
GBPPLN
Great Britain Pound vs Polish Zloty
Rentang hari
4.8254-4.8402
Ask
4.8312
Bid
4.8287
+0.0022(+0.05%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Rentang hari
12.15-12.25
Ask
12.23
Bid
12.22
+0.0252(+0.21%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Rentang hari
1.7042-1.7108
Ask
1.7098
Bid
1.7073
+0.0002(+0.01%)
GBPZAR
Great Britain Pound vs South Africa Rand
Rentang hari
21.56-21.75
Ask
21.63
Bid
21.60
-0.1307(-0.61%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Rentang hari
12.23-12.29
Ask
12.29
Bid
12.27
-0.016(-0.13%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Rentang hari
3.773-3.790
Ask
3.792
Bid
3.787
-0.001(-0.03%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Rentang hari
4.6368-4.6749
Ask
4.6726
Bid
4.6666
+0.002(+0.04%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Rentang hari
191.49-193.06
Ask
193.16
Bid
192.81
+0.55(+0.29%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Rentang hari
10.21-10.30
Ask
10.24
Bid
10.23
-0.0639(-0.62%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Rentang hari
5.6772-5.7129
Ask
5.6942
Bid
5.6892
-0.0179(-0.31%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Rentang hari
2.1332-2.1423
Ask
2.1417
Bid
2.1402
-0.0006(-0.03%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Rentang hari
5.3802-5.4153
Ask
5.4167
Bid
5.4087
-0.0046(-0.09%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Rentang hari
0.7535-0.7577
Ask
0.7582
Bid
0.7567
-0.0005(-0.07%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Rentang hari
9.5475-9.6441
Ask
9.5920
Bid
9.5720
-0.0687(-0.72%)
USDCZK
US Dollar vs Czech Koruna
Rentang hari
20.50-20.63
Ask
20.57
Bid
20.55
-0.032(-0.16%)
USDHKD
US Dollar vs Hong Kong Dollar
Rentang hari
7.8132-7.8157
Ask
7.8151
Bid
7.8146
+0.0004(+0.01%)
USDHUF
US Dollar vs Hungary Forint
Rentang hari
321.23-323.43
Ask
323.30
Bid
322.80
+0.98(+0.3%)
USDMXN
US Dollar vs Mexican Peso
Rentang hari
17.10-17.28
Ask
17.13
Bid
17.12
-0.121(-0.71%)
USDPLN
US Dollar vs Polish Zloty
Rentang hari
3.5741-3.5976
Ask
3.5842
Bid
3.5822
-0.002(-0.06%)
USDSGD
US Dollar vs Singapore Dollar
Rentang hari
1.2655-1.2694
Ask
1.2680
Bid
1.2670
-0.0008(-0.06%)
CZKJPY
Czech Koruna vs Japanese Yen
Rentang hari
7.512-7.555
Ask
7.544
Bid
7.539
+0.016(+0.21%)
DKKJPY
Denmark Kroner vs Japanese Yen
Rentang hari
24.38-24.50
Ask
24.47
Bid
24.44
+0.02(+0.08%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Rentang hari
19.79-19.91
Ask
19.86
Bid
19.83
0(0%)
HUFJPY
Hungarian Forint vs Japanese Yen
Rentang hari
0.4477-0.4478
Ask
0.4483
Bid
0.4478
+0.0001(+0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Rentang hari
8.96-9.07
Ask
9.07
Bid
9.04
+0.06(+0.66%)
NOKJPY
Norway Kroner vs Japanese Yen
Rentang hari
16.16-16.32
Ask
16.31
Bid
16.26
+0.06(+0.37%)
SGDJPY
Singapore Dollar vs Japanese Yen
Rentang hari
122.05-122.55
Ask
122.34
Bid
122.29
+0.15(+0.12%)
SEKJPY
Sweden Kronor vs Japanese Yen
Rentang hari
17.05-17.21
Ask
17.12
Bid
17.09
0(0%)
ZARJPY
South Africa Rand vs Japanese Yen
Rentang hari
9.48-9.60
Ask
9.61
Bid
9.56
+0.06(+0.63%)
USDINR
US Dollar vs India Rupee
Rentang hari
90.85-91.12
Ask
90.99
Bid
90.91
-0.212(-0.23%)
USDMYR
US Dollars to Malaysia Ringgits
Rentang hari
3.8980-3.9100
Ask
3.9030
Bid
3.9000
-0.005(-0.13%)
USDIDR
US Dollars to Indonesia Rupiahs
Rentang hari
16860.00-16928.00
Ask
16880.00
Bid
16880.00
+8.7(+0.05%)
USDBGN
US Dollar vs Bulgaria Lev
Rentang hari
1.6477-1.6655
Ask
1.6602
Bid
1.6602
-0.0012(-0.07%)
USDAED
US Dollar vs United Arab Emirates Dirham
Rentang hari
3.6716-3.6730
Ask
3.6717
Bid
3.6717
-0.0009(-0.02%)
USDPHP
US Dollar vs Philippine Peso
Rentang hari
53.14-58.16
Ask
58.05
Bid
58.05
+0.095(+0.16%)
USDPKR
US Dollar vs Pakistani Rupee
Rentang hari
279.30-279.63
Ask
279.30
Bid
279.30
0(0%)
USDEGP
US Dollar vs Egyptian Pound
Rentang hari
47.45-47.55
Ask
47.55
Bid
47.55
+0.1(+0.21%)
USDBRL
US Dollar vs Brazilian Real
Rentang hari
5.1714-5.2229
Ask
5.1783
Bid
5.1763
-0.0341(-0.66%)
USDKZT
US Dollar vs Kazakhstan Tenge
Rentang hari
491.27-500.52
Ask
498.68
Bid
498.68
+6.06(+1.22%)
USDNGN
US Dollar vs Nigeria Naira
Rentang hari
1336.72-1342.36
Ask
1342.36
Bid
1342.36
+5.64(+0.42%)
USDBIF
US Dollar vs Burundian Franc
Rentang hari
2950.00-2953.81
Ask
2950.00
Bid
2950.00
-1(-0.03%)
USDXAF
US Dollar vs CFA Franc BEAC
Rentang hari
555.24-558.01
Ask
556.39
Bid
556.39
-0.46(-0.08%)
USDZMW
US Dollar vs Zambian Kwacha
Rentang hari
18.75-18.97
Ask
18.87
Bid
18.87
-0.03(-0.16%)
USDRWF
US Dollar vs Rwandan Franc
Rentang hari
1450.00-1452.05
Ask
1452.05
Bid
1452.05
+1.05(+0.07%)
USDUGX
US Dollar vs Ugandan Shilling
Rentang hari
3559.40-3596.10
Ask
3590.70
Bid
3590.70
+31.3(+0.87%)
USDTZS
US Dollar vs Tanzanian Shilling
Rentang hari
2539.00-2574.00
Ask
2569.00
Bid
2569.00
+20(+0.78%)
USDKES
US Dollar vs Kenyan Shilling
Rentang hari
128.90-129.03
Ask
129.03
Bid
129.03
+0.13(+0.1%)
USDUAH
US Dollar vs Ukraine Hryvna
Rentang hari
43.20-43.26
Ask
43.26
Bid
43.26
+0.009(+0.02%)
USDTRY
US Dollar vs Turkish Lira
Rentang hari
43.73-43.84
Ask
43.81
Bid
43.81
+0.0749(+0.17%)
USDTHB
US Dollar vs Thai Baht
Rentang hari
30.93-31.25
Ask
30.96
Bid
30.96
-0.161(-0.52%)
USDVND
US Dollar vs Vietnamese Dong
Rentang hari
25920.00-25920.00
Ask
25920.00
Bid
25920.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Rentang hari
122.06-122.11
Ask
122.11
Bid
122.11
0(0%)
USDCNY
US Dollar vs China Yuan
Rentang hari
6.894-6.908
Ask
6.908
Bid
6.908
+0.011(+0.16%)
USDGHS
US Dollar vs Ghanaian Cedi
Rentang hari
10.97-10.99
Ask
10.97
Bid
10.97
-0.02(-0.18%)