logo

FX.co ★ Commodities. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
GOLD
Spot Gold
Day's range
3324.53-3373.02
Ask
3334.74
Bid
3333.94
-34.46(-1.03%)
SILVER
Spot Silver
Day's range
37.91-39.15
Ask
38.18
Bid
38.14
-0.86(-2.25%)
XAUUSD
Spot gold (500 oz)
Day's range
3324.38-3373.02
Ask
3334.74
Bid
3333.94
-34.46(-1.03%)
XPDUSD
Palladium vs US Dollar
Day's range
1278.91-1280.90
Ask
1256.37
Bid
1246.37
-29.81(-2.39%)
#PAF
Palladium, Current Month
Day's range
1292.00-1294.50
Ask
1259.50
Bid
1259.50
-28.5(-2.26%)
#PLF
Platinum, Current Month
Day's range
1449.00-1449.50
Ask
1422.00
Bid
1422.00
-25(-1.76%)
#CL
Crude Light Sweet Oil, Current Month
Day's range
65.06-66.67
Ask
65.12
Bid
65.12
-1.02(-1.57%)
#NG
Natural Gas, Current Month
Day's range
3.097-3.102
Ask
3.092
Bid
3.092
-0.013(-0.42%)
#SIQ25
Futures Silver, Aug 2025
Day's range
39.13-39.17
Ask
38.16
Bid
38.16
-0.93(-2.44%)
#SIU25
Futures Silver, Sep 2025
Day's range
39.31-39.35
Ask
38.34
Bid
38.34
-0.93(-2.43%)
#SIV25
Futures Silver, Sep 2025
Day's range
39.47-39.51
Ask
38.50
Bid
38.50
-0.93(-2.42%)
#GCQ25
Futures Gold, Aug 2025
Day's range
3370.60-3374.70
Ask
3335.30
Bid
3335.30
-36.4(-1.09%)
#GCU25
Futures Gold, Sep 2025
Day's range
3385.80-3389.90
Ask
3350.50
Bid
3350.50
-35.6(-1.06%)
#GCV25
Futures Gold, Sep 2025
Day's range
3399.40-3403.50
Ask
3364.10
Bid
3364.10
-35.6(-1.06%)
#HGQ25
Futures Copper, Aug 2025
Day's range
5.809-5.814
Ask
5.768
Bid
5.768
-0.038(-0.66%)
#HGU25
Futures Copper, Sep 2025
Day's range
5.827-5.832
Ask
5.786
Bid
5.786
-0.038(-0.66%)
#HGV25
Futures Copper, Sep 2025
Day's range
5.848-5.853
Ask
5.806
Bid
5.806
-0.039(-0.67%)
#QMQ25
miNY Crude Oil, Jul 2025
Day's range
66.48-67.68
Ask
67.08
Bid
67.08
-0.21(-0.31%)
#QMU25
miNY Crude Oil, Sep 2025
Day's range
66.09-66.27
Ask
65.13
Bid
65.13
-1.05(-1.61%)
#QMV25
miNY Crude Oil, Oct 2025
Day's range
65.19-65.34
Ask
64.26
Bid
64.26
-0.93(-1.45%)
#QGQ25
miNY Natural Gas, Aug 2025
Day's range
3.09-3.09
Ask
3.09
Bid
3.09
-0.03(-0.97%)
#QGU25
miNY Natural Gas, Sep 2025
Day's range
3.12-3.12
Ask
3.15
Bid
3.15
+0.03(+0.95%)
#QGV25
miNY Natural Gas, Oct 2025
Day's range
3.24-3.24
Ask
3.24
Bid
3.24
0(0%)
#HOQ25
Heating Oil, Aug 2025
Day's range
2.407-2.408
Ask
2.416
Bid
2.416
+0.007(+0.29%)
#HOU25
Heating Oil, Sep 2025
Day's range
2.384-2.386
Ask
2.389
Bid
2.389
+0.001(+0.04%)
#HOV25
Heating Oil, Oct 2025
Day's range
2.368-2.372
Ask
2.369
Bid
2.369
-0.002(-0.08%)
#XBZU25
Brent Crude Oil, Sep 2025
Day's range
69.32-69.38
Ask
68.40
Bid
68.40
-0.86(-1.26%)
#XBZV25
Brent Crude Oil, Oct 2025
Day's range
68.43-68.62
Ask
67.62
Bid
67.62
-0.82(-1.21%)
#XBZX25
Brent Crude Oil, Sep 2025
Day's range
67.84-68.01
Ask
67.02
Bid
67.02
-0.81(-1.21%)
#XRBQ25
Harbor Gasoline, Aug 2025
Day's range
2.11-2.11
Ask
2.09
Bid
2.09
-0.02(-0.96%)
#XRBU25
NY Harbor Gasoline, Sep 2025
Day's range
2.08-2.08
Ask
2.06
Bid
2.06
-0.02(-0.97%)
#XRBV25
NY Harbor Gasoline, Oct 2025
Day's range
1.94-1.94
Ask
1.92
Bid
1.92
-0.02(-1.04%)
#ZCU25
Futures Corn, Dep 2025
Day's range
402.00-402.80
Ask
399.20
Bid
399.20
-3.2(-0.8%)
#ZCZ25
Futures Corn, Dec 2024
Day's range
421.00-421.80
Ask
419.00
Bid
419.00
-2.2(-0.53%)
#ZCH26
Futures Corn, Mar 2026
Day's range
438.40-439.20
Ask
435.40
Bid
435.40
-3.4(-0.78%)
#ZLQ25
Futures Soybean Oil, Aug 2025
Day's range
56.65-56.73
Ask
56.35
Bid
56.35
-0.3(-0.53%)
#ZLU25
Futures Soybean Oil, Sep 2025
Day's range
56.45-56.56
Ask
56.10
Bid
56.10
-0.36(-0.64%)
#ZLV25
Futures Soybean Oil, Oct 2025
Day's range
56.21-56.32
Ask
55.81
Bid
55.81
-0.42(-0.75%)
#ZMQ25
Futures Soybean Meal, Aug 2025
Day's range
269.70-270.30
Ask
268.90
Bid
268.90
-0.8(-0.3%)
#ZMU25
Futures Soybean Meal, Sep 2025
Day's range
274.10-274.80
Ask
273.50
Bid
273.50
-0.6(-0.22%)
#ZMV25
Futures Soybean Meal, Oct 2025
Day's range
277.20-277.80
Ask
276.50
Bid
276.50
-0.8(-0.29%)
#ZSQ25
Futures Soybeans, Aug 2025
Day's range
1005.00-1005.75
Ask
998.00
Bid
998.00
-7(-0.7%)
#ZSU25
Futures Soybeans, Sep 2025
Day's range
1006.50-1008.50
Ask
1000.75
Bid
1000.75
-5.75(-0.57%)
#ZSX25
Futures Soybeans, Oct 2025
Day's range
1024.75-1027.00
Ask
1019.75
Bid
1019.75
-5(-0.49%)
#ZWU25
Futures Wheat, Sep 2025
Day's range
541.80-542.70
Ask
537.00
Bid
537.00
-4.8(-0.89%)
#ZWZ25
Futures Wheat, Dec 2025
Day's range
561.60-562.50
Ask
557.10
Bid
557.10
-4.5(-0.81%)
#ZWH26
Futures Wheat, Mar 2026
Day's range
579.90-581.10
Ask
575.70
Bid
575.70
-4.2(-0.73%)
#GFQ25
Futures Feeder Cattle, Aug 2025
Day's range
328.02-332.02
Ask
331.38
Bid
331.38
+0.98(+0.3%)
#GFU25
Futures Feeder Cattle, Sep 2025
Day's range
328.58-332.72
Ask
332.10
Bid
332.10
+1(+0.3%)
#GFV25
Futures Feeder Cattle, Oct 2025
Day's range
327.38-331.40
Ask
330.82
Bid
330.82
+1.18(+0.36%)
#CCU25
Coffee, Sep 2025
Day's range
8092-8358
Ask
8334
Bid
8334
+210(+2.52%)
#CCZ25
Cocoa, Dec 2025
Day's range
7372-7590
Ask
7572
Bid
7572
+120(+1.58%)
#CCH26
Cocoa, Mar 2026
Day's range
7170-7346
Ask
7334
Bid
7334
+8(+0.11%)
#LEQ25
Futures Live Cattle, Aug 2025
Day's range
225.08-226.72
Ask
226.64
Bid
226.64
+0.48(+0.21%)
#LEV25
Futures Live Cattle, Oct 2025
Day's range
221.60-223.46
Ask
223.36
Bid
223.36
+1.04(+0.47%)
#LEZ25
Futures Live Cattle, Dec 2025
Day's range
222.02-223.76
Ask
223.64
Bid
223.64
+0.86(+0.38%)
#JOU25
Orange Juice, Sep 2025
Day's range
319.00-331.25
Ask
321.25
Bid
321.25
-7(-2.18%)
#JOX25
Orange Juice, Nov 2025
Day's range
301.75-313.75
Ask
306.50
Bid
306.50
-4(-1.31%)
#JOF26
Orange Juice, Jan 2026
Day's range
294.25-305.00
Ask
298.75
Bid
298.75
-3.25(-1.09%)
#KCU25
Coffee, Sep 2025
Day's range
297.25-307.25
Ask
297.75
Bid
297.75
-6.75(-2.27%)
#KCZ25
Coffee, Nov 2025
Day's range
290.00-299.50
Ask
290.75
Bid
290.75
-6(-2.06%)
#KCH26
Coffee, Mar 2026
Day's range
283.25-292.25
Ask
284.00
Bid
284.00
-5.5(-1.94%)
#CTV25
Cotton, Oct 2025
Day's range
66.85-67.34
Ask
66.99
Bid
66.99
-0.21(-0.31%)
#CTZ25
Cotton, Dec 2025
Day's range
68.11-68.74
Ask
68.25
Bid
68.25
-0.49(-0.72%)
#CTH26
Cotton, Mar 2026
Day's range
69.51-70.14
Ask
69.65
Bid
69.65
-0.49(-0.7%)
#SBV25
Sugar, Oct 2025
Day's range
16.25-16.61
Ask
16.26
Bid
16.26
-0.3(-1.85%)
#SBH26
Sugar, Mar 2025
Day's range
16.87-17.20
Ask
16.88
Bid
16.88
-0.27(-1.6%)
#SBK26
Sugar, May 2026
Day's range
16.57-16.86
Ask
16.60
Bid
16.60
-0.22(-1.33%)
GLDUSD
Spot Gold micro
Day's range
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)