Italiano 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.1781-1.1835
Ask
1.1785
Bid
1.1782
-0.0003(-0.03%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3479-1.3532
Ask
1.3493
Bid
1.3486
-0.0006(-0.04%)
USDJPY
US Dollar vs Japanese Yen
Day's range
154.01-154.96
Ask
154.96
Bid
154.93
+0.01(+0.01%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.7708-0.7761
Ask
0.7766
Bid
0.7761
+0.0011(+0.14%)
USDCAD
US Dollar vs Canadian
Day's range
1.3646-1.3683
Ask
1.3691
Bid
1.3684
+0.0011(+0.08%)
AUDUSD
Australian vs US Dollar
Day's range
0.7069-0.7114
Ask
0.7076
Bid
0.7073
-0.0007(-0.1%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5960-0.5996
Ask
0.5967
Bid
0.5960
-0.0009(-0.15%)
EURJPY
Euro vs Japanese Yen
Day's range
182.58-182.58
Ask
182.50
Bid
182.47
-0.19(-0.1%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9121-0.9145
Ask
0.9148
Bid
0.9145
+0.0019(+0.21%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8728-0.8748
Ask
0.8736
Bid
0.8733
-0.0008(-0.09%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9695-0.9703
Ask
0.9681
Bid
0.9673
-0.001(-0.1%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5483-0.5487
Ask
0.5496
Bid
0.5488
-0.0001(-0.02%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
109.62-109.70
Ask
109.55
Bid
109.47
-0.14(-0.13%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5649-0.5652
Ask
0.5676
Bid
0.5668
+0.0003(+0.05%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
113.00-113.07
Ask
113.25
Bid
113.17
-0.11(-0.1%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
199.70-199.84
Ask
199.50
Bid
199.42
-0.67(-0.34%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8183-0.8191
Ask
0.8171
Bid
0.8163
-0.0006(-0.07%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4626-0.4629
Ask
0.4637
Bid
0.4629
+0.0004(+0.09%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
92.50-92.61
Ask
92.49
Bid
92.41
-0.08(-0.09%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6635-1.6644
Ask
1.6668
Bid
1.6661
0(0%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0440-1.0442
Ask
1.0476
Bid
1.0469
+0.0019(+0.18%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
208.84-208.84
Ask
209.02
Bid
208.95
-0.07(-0.03%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.1832-1.1839
Ask
1.1850
Bid
1.1838
+0.0006(+0.05%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6153-1.6153
Ask
1.6140
Bid
1.6128
-0.0005(-0.03%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.9701-1.9713
Ask
1.9754
Bid
1.9734
+0.0008(+0.04%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.9015-1.9026
Ask
1.9093
Bid
1.9068
+0.0039(+0.2%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8457-1.8464
Ask
1.8469
Bid
1.8457
+0.0011(+0.06%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.2522-2.2534
Ask
2.2626
Bid
2.2586
+0.0025(+0.11%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.3161-6.3195
Ask
6.3507
Bid
6.3447
+0.0049(+0.08%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.4808-9.4876
Ask
9.5605
Bid
9.5505
+0.0288(+0.3%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
8.9948-8.9996
Ask
9.0751
Bid
9.0651
+0.0316(+0.35%)
USDZAR
US Dollar vs South Africa Rand
Day's range
15.94-15.98
Ask
16.02
Bid
16.01
-0.0301(-0.19%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
14.54-14.55
Ask
14.55
Bid
14.53
-0.003(-0.02%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.4834-4.4870
Ask
4.4870
Bid
4.4810
-0.0012(-0.03%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.5462-5.5532
Ask
5.5319
Bid
5.5239
-0.0047(-0.09%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
227.99-228.30
Ask
228.08
Bid
227.78
-0.47(-0.21%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.14-12.15
Ask
12.16
Bid
12.14
+0.0158(+0.13%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.7433-6.7472
Ask
6.7583
Bid
6.7513
+0.0058(+0.09%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.5329-2.5351
Ask
2.5318
Bid
2.5278
-0.004(-0.16%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.4003-6.4063
Ask
6.4178
Bid
6.4128
+0.0068(+0.11%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8976-0.8984
Ask
0.8959
Bid
0.8949
-0.0012(-0.13%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.33-11.36
Ask
11.33
Bid
11.31
-0.0401(-0.35%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
14.99-14.99
Ask
15.03
Bid
15.01
+0.004(+0.03%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.623-4.625
Ask
4.636
Bid
4.631
0(0%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.7176-5.7195
Ask
5.7170
Bid
5.7070
-0.0031(-0.05%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
235.05-235.34
Ask
235.61
Bid
235.41
-0.39(-0.17%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.52-12.52
Ask
12.56
Bid
12.55
+0.0224(+0.18%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.9503-6.9532
Ask
6.9828
Bid
6.9768
+0.008(+0.11%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6121-2.6135
Ask
2.6153
Bid
2.6128
-0.0033(-0.13%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.5973-6.6004
Ask
6.6319
Bid
6.6254
+0.0101(+0.15%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9255-0.9261
Ask
0.9256
Bid
0.9251
-0.0011(-0.12%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.68-11.70
Ask
11.71
Bid
11.69
-0.0353(-0.3%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.52-26.52
Ask
26.50
Bid
26.48
-0.025(-0.09%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
8.174-8.177
Ask
8.174
Bid
8.164
-0.01(-0.12%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
10.11-10.12
Ask
10.07
Bid
10.06
-0.0192(-0.19%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
415.60-416.05
Ask
415.50
Bid
415.00
-1.26(-0.3%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
22.14-22.15
Ask
22.15
Bid
22.13
+0.009(+0.04%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
12.29-12.29
Ask
12.31
Bid
12.30
-0.0011(-0.01%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.6196-4.6214
Ask
4.6109
Bid
4.6069
-0.0117(-0.25%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.66-11.67
Ask
11.69
Bid
11.68
+0.0035(+0.03%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.6364-1.6373
Ask
1.6322
Bid
1.6307
-0.0038(-0.23%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.66-20.71
Ask
20.64
Bid
20.62
-0.0928(-0.45%)
EURCZK
Euro vs Czech Koruna
Day's range
24.18-24.18
Ask
24.25
Bid
24.21
+0.03(+0.12%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4678-7.4679
Ask
7.4744
Bid
7.4689
+0.0009(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.2339-9.2390
Ask
9.2190
Bid
9.2040
-0.0049(-0.05%)
EURHUF
Euro vs Hungarian Forint
Day's range
379.34-379.67
Ask
380.32
Bid
379.32
-0.78(-0.21%)
EURMXN
Euro vs Mexican Pesos
Day's range
20.21-20.22
Ask
20.26
Bid
20.24
+0.0372(+0.18%)
EURNOK
Euro vs Norway Kroner
Day's range
11.21-11.21
Ask
11.26
Bid
11.24
+0.0196(+0.17%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2195-4.2197
Ask
4.2173
Bid
4.2138
-0.0059(-0.14%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.65-10.65
Ask
10.69
Bid
10.68
+0.018(+0.17%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4938-1.4947
Ask
1.4934
Bid
1.4909
-0.0013(-0.09%)
EURZAR
Euro vs South Africa Rand
Day's range
18.86-18.91
Ask
18.88
Bid
18.86
-0.0569(-0.3%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
27.68-27.69
Ask
27.77
Bid
27.72
+0.047(+0.17%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.535-8.538
Ask
8.563
Bid
8.548
+0.014(+0.16%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.56-10.56
Ask
10.55
Bid
10.53
+0.0103(+0.1%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
434.25-434.37
Ask
435.16
Bid
434.56
-0.09(-0.02%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
23.12-23.13
Ask
23.20
Bid
23.18
+0.0763(+0.33%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
12.83-12.84
Ask
12.89
Bid
12.88
+0.0342(+0.27%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.8256-4.8268
Ask
4.8278
Bid
4.8253
+0.0002(+0%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.18-12.19
Ask
12.24
Bid
12.23
+0.0363(+0.3%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7084-1.7096
Ask
1.7098
Bid
1.7073
+0.0011(+0.06%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
21.61-21.62
Ask
21.62
Bid
21.59
-0.0393(-0.18%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.27-12.28
Ask
12.28
Bid
12.26
-0.006(-0.05%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.785-3.788
Ask
3.787
Bid
3.782
-0.002(-0.05%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.6829-4.6877
Ask
4.6685
Bid
4.6625
-0.0052(-0.11%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
192.40-192.68
Ask
192.54
Bid
192.19
-0.46(-0.24%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.25-10.26
Ask
10.26
Bid
10.25
+0.0124(+0.12%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.6924-5.6959
Ask
5.7034
Bid
5.6984
+0.0031(+0.05%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1395-2.1409
Ask
2.1359
Bid
2.1344
-0.0037(-0.17%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.4004-5.4055
Ask
5.4180
Bid
5.4100
+0.0048(+0.09%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7575-0.7583
Ask
0.7567
Bid
0.7552
-0.001(-0.13%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.5910-9.5910
Ask
9.5701
Bid
9.5501
-0.0351(-0.37%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.46-20.47
Ask
20.58
Bid
20.55
+0.024(+0.12%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8136-7.8137
Ask
7.8187
Bid
7.8182
+0.0042(+0.05%)
USDHUF
US Dollar vs Hungary Forint
Day's range
320.79-321.14
Ask
322.62
Bid
322.12
-0.13(-0.04%)
USDMXN
US Dollar vs Mexican Peso
Day's range
17.09-17.09
Ask
17.19
Bid
17.18
+0.049(+0.29%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.5664-3.5682
Ask
3.5790
Bid
3.5770
-0.001(-0.03%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2635-1.2640
Ask
1.2670
Bid
1.2660
+0.0003(+0.02%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.529-7.535
Ask
7.535
Bid
7.530
-0.01(-0.13%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
24.42-24.44
Ask
24.45
Bid
24.42
-0.03(-0.12%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
19.73-19.75
Ask
19.84
Bid
19.81
-0.02(-0.1%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4479-0.4479
Ask
0.4484
Bid
0.4479
+0.0001(+0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
9.01-9.02
Ask
9.03
Bid
9.00
-0.04(-0.44%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
16.23-16.24
Ask
16.25
Bid
16.20
-0.06(-0.37%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
121.98-122.03
Ask
122.30
Bid
122.25
0(0%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
17.11-17.12
Ask
17.10
Bid
17.07
-0.04(-0.23%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.55-9.56
Ask
9.62
Bid
9.57
+0.02(+0.21%)
USDINR
US Dollar vs India Rupee
Day's range
90.61-90.85
Ask
90.93
Bid
90.85
+0.15(+0.17%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
3.8800-3.8900
Ask
3.8930
Bid
3.8883
-0.0117(-0.3%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
16880.00-16880.00
Ask
16790.00
Bid
16790.00
-90(-0.54%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.6528-1.6538
Ask
1.6600
Bid
1.6600
-0.0002(-0.01%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6726-3.6726
Ask
3.6726
Bid
3.6726
+0.0009(+0.02%)
USDPHP
US Dollar vs Philippine Peso
Day's range
52.96-58.15
Ask
57.58
Bid
57.58
-0.461(-0.8%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
279.30-279.30
Ask
279.63
Bid
279.63
+0.336(+0.12%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
47.55-47.55
Ask
47.70
Bid
47.70
+0.15(+0.31%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.1763-5.1763
Ask
5.1783
Bid
5.1763
0(0%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
497.48-497.48
Ask
497.19
Bid
497.19
-1.49(-0.3%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
1342.36-1342.36
Ask
1342.36
Bid
1342.36
0(0%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2953.81-2953.81
Ask
2950.00
Bid
2950.00
-3.81(-0.13%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
554.07-554.15
Ask
556.30
Bid
556.30
-0.09(-0.02%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
18.87-18.87
Ask
18.88
Bid
18.88
+0.01(+0.05%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1452.05-1452.05
Ask
1452.05
Bid
1452.05
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3596.10-3596.10
Ask
3590.70
Bid
3590.70
-5.4(-0.15%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2569.00-2569.00
Ask
2569.00
Bid
2569.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
129.03-129.03
Ask
129.03
Bid
129.03
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
43.26-43.26
Ask
43.26
Bid
43.26
0(0%)
USDTRY
US Dollar vs Turkish Lira
Day's range
43.80-43.83
Ask
43.83
Bid
43.83
+0.0179(+0.04%)
USDTHB
US Dollar vs Thai Baht
Day's range
30.97-31.01
Ask
31.01
Bid
31.01
+0.05(+0.16%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
25920.00-25920.00
Ask
25920.00
Bid
25920.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
122.11-122.11
Ask
122.05
Bid
122.05
-0.056(-0.05%)
USDCNY
US Dollar vs China Yuan
Day's range
6.897-6.897
Ask
6.903
Bid
6.903
-0.005(-0.07%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
10.97-10.97
Ask
10.97
Bid
10.97
0(0%)