Italiano 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.1720-1.1750
Ask
1.1745
Bid
1.1740
+0.0002(+0.02%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3341-1.3398
Ask
1.3372
Bid
1.3369
-0.0014(-0.1%)
USDJPY
US Dollar vs Japanese Yen
Day's range
155.47-156.14
Ask
155.86
Bid
155.83
+0.24(+0.15%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.7940-0.7963
Ask
0.7959
Bid
0.7956
+0.0006(+0.08%)
USDCAD
US Dollar vs Canadian
Day's range
1.3752-1.3793
Ask
1.3773
Bid
1.3770
+0.0004(+0.03%)
AUDUSD
Australian vs US Dollar
Day's range
0.6635-0.6680
Ask
0.6660
Bid
0.6655
-0.0011(-0.17%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5782-0.5815
Ask
0.5801
Bid
0.5798
-0.0002(-0.03%)
EURJPY
Euro vs Japanese Yen
Day's range
182.47-183.10
Ask
182.95
Bid
182.88
+0.32(+0.17%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9322-0.9346
Ask
0.9352
Bid
0.9342
+0.001(+0.11%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8760-0.8791
Ask
0.8784
Bid
0.8777
+0.0013(+0.15%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9144-0.9185
Ask
0.9167
Bid
0.9159
-0.0014(-0.15%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5279-0.5308
Ask
0.5303
Bid
0.5295
-0.0006(-0.11%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
103.27-103.99
Ask
103.70
Bid
103.62
-0.02(-0.02%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5763-0.5783
Ask
0.5784
Bid
0.5776
+0.0002(+0.03%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
112.85-113.43
Ask
113.20
Bid
113.12
+0.14(+0.12%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
195.42-196.08
Ask
195.71
Bid
195.63
+0.19(+0.1%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.7978-0.8010
Ask
0.7999
Bid
0.7991
-0.0002(-0.03%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4602-0.4623
Ask
0.4625
Bid
0.4617
+0.0001(+0.02%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
90.11-90.66
Ask
90.51
Bid
90.43
+0.09(+0.1%)
EURAUD
Euro vs Australian Dollar
Day's range
1.7569-1.7686
Ask
1.7656
Bid
1.7633
+0.003(+0.17%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0618-1.0647
Ask
1.0647
Bid
1.0640
-0.0003(-0.03%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
207.85-208.72
Ask
208.42
Bid
208.35
+0.08(+0.04%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.1448-1.1469
Ask
1.1463
Bid
1.1451
-0.0012(-0.1%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6129-1.6195
Ask
1.6183
Bid
1.6171
+0.0007(+0.04%)
EURNZD
Euro vs New Zealand Dollar
Day's range
2.0154-2.0266
Ask
2.0230
Bid
2.0218
+0.0021(+0.1%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
2.0037-2.0118
Ask
2.0112
Bid
2.0087
+0.001(+0.05%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8382-1.8448
Ask
1.8422
Bid
1.8410
-0.0018(-0.1%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.2991-2.3056
Ask
2.3057
Bid
2.3017
-0.0006(-0.03%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.3603-6.3766
Ask
6.3711
Bid
6.3651
-0.0013(-0.02%)
USDNOK
US Dollar vs Norway Kroner
Day's range
10.04-10.15
Ask
10.14
Bid
10.12
+0.0625(+0.62%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.2279-9.2915
Ask
9.2827
Bid
9.2577
+0.02(+0.22%)
USDZAR
US Dollar vs South Africa Rand
Day's range
16.81-16.90
Ask
16.89
Bid
16.87
+0.0107(+0.06%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
13.71-13.77
Ask
13.76
Bid
13.74
+0.009(+0.07%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.2204-4.2477
Ask
4.2359
Bid
4.2299
-0.0078(-0.18%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.1594-5.1936
Ask
5.1831
Bid
5.1751
-0.0079(-0.15%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
217.05-218.62
Ask
218.37
Bid
218.07
+0.75(+0.34%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
11.96-12.03
Ask
11.98
Bid
11.97
-0.0448(-0.37%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.6996-6.7445
Ask
6.7430
Bid
6.7360
+0.0305(+0.45%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.3887-2.4038
Ask
2.3954
Bid
2.3914
-0.0049(-0.2%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.1574-6.1938
Ask
6.1697
Bid
6.1647
+0.0013(+0.02%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8567-0.8616
Ask
0.8598
Bid
0.8588
-0.0018(-0.21%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.19-11.24
Ask
11.24
Bid
11.22
-0.0067(-0.06%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
14.94-15.01
Ask
15.01
Bid
14.99
+0.032(+0.21%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.611-4.630
Ask
4.622
Bid
4.617
-0.001(-0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.6377-5.6556
Ask
5.6571
Bid
5.6471
+0.0009(+0.02%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
236.53-238.47
Ask
238.24
Bid
238.04
+1.23(+0.52%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
13.06-13.11
Ask
13.08
Bid
13.06
-0.033(-0.25%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
7.3005-7.3648
Ask
7.3580
Bid
7.3520
+0.0371(+0.5%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6101-2.6186
Ask
2.6133
Bid
2.6108
-0.0016(-0.06%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.7075-6.7545
Ask
6.7348
Bid
6.7283
+0.0092(+0.14%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9363-0.9389
Ask
0.9381
Bid
0.9376
-0.0005(-0.05%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
12.21-12.25
Ask
12.27
Bid
12.25
+0.0111(+0.09%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
25.90-26.02
Ask
25.97
Bid
25.95
+0.042(+0.16%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
7.986-8.007
Ask
7.998
Bid
7.988
-0.005(-0.06%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.7678-9.7932
Ask
9.7847
Bid
9.7747
-0.0024(-0.02%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
409.58-412.72
Ask
412.30
Bid
411.80
+1.89(+0.46%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
22.60-22.72
Ask
22.62
Bid
22.60
-0.0553(-0.24%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
12.64-12.75
Ask
12.73
Bid
12.72
+0.0763(+0.6%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.5160-4.5318
Ask
4.5215
Bid
4.5175
-0.0058(-0.13%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.62-11.68
Ask
11.65
Bid
11.64
+0.0093(+0.08%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.6214-1.6257
Ask
1.6237
Bid
1.6222
-0.0015(-0.09%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
21.15-21.24
Ask
21.22
Bid
21.20
+0.0068(+0.03%)
EURCZK
Euro vs Czech Koruna
Day's range
24.15-24.27
Ask
24.31
Bid
24.22
+0.066(+0.27%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4661-7.4672
Ask
7.4721
Bid
7.4666
0(0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.1173-9.1385
Ask
9.1466
Bid
9.1316
+0.0039(+0.04%)
EURHUF
Euro vs Hungarian Forint
Day's range
382.07-385.13
Ask
385.60
Bid
384.60
+2.32(+0.6%)
EURMXN
Euro vs Mexican Pesos
Day's range
21.11-21.20
Ask
21.15
Bid
21.12
-0.0534(-0.25%)
EURNOK
Euro vs Norway Kroner
Day's range
11.79-11.91
Ask
11.91
Bid
11.87
+0.0797(+0.67%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2202-4.2279
Ask
4.2250
Bid
4.2215
-0.0012(-0.03%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.84-10.90
Ask
10.88
Bid
10.87
+0.0204(+0.19%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.5131-1.5160
Ask
1.5177
Bid
1.5152
-0.0004(-0.03%)
EURZAR
Euro vs South Africa Rand
Day's range
19.72-19.83
Ask
19.83
Bid
19.80
+0.0158(+0.08%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
27.55-27.63
Ask
27.65
Bid
27.60
+0.028(+0.1%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.489-8.519
Ask
8.516
Bid
8.501
-0.01(-0.12%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.37-10.42
Ask
10.41
Bid
10.40
-0.008(-0.08%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
435.79-438.57
Ask
438.92
Bid
438.32
+2.1(+0.48%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
24.04-24.16
Ask
24.08
Bid
24.06
-0.0715(-0.3%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
13.45-13.55
Ask
13.55
Bid
13.53
+0.0676(+0.5%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.8056-4.8218
Ask
4.8117
Bid
4.8092
-0.0077(-0.16%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.36-12.42
Ask
12.40
Bid
12.38
+0.0008(+0.01%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7232-1.7292
Ask
1.7286
Bid
1.7261
-0.0026(-0.15%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
22.49-22.59
Ask
22.60
Bid
22.56
-0.0071(-0.03%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
11.96-12.01
Ask
12.00
Bid
11.99
+0.021(+0.18%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.683-3.703
Ask
3.696
Bid
3.691
-0.002(-0.05%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.5022-4.5274
Ask
4.5218
Bid
4.5158
-0.0005(-0.01%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
189.21-190.52
Ask
190.56
Bid
190.21
+0.9(+0.47%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.44-10.48
Ask
10.45
Bid
10.44
-0.0242(-0.23%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.8410-5.8821
Ask
5.8844
Bid
5.8794
+0.0296(+0.5%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.0853-2.0963
Ask
2.0890
Bid
2.0875
-0.0019(-0.09%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.3665-5.3975
Ask
5.3854
Bid
5.3774
+0.005(+0.09%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7474-0.7512
Ask
0.7508
Bid
0.7493
-0.0006(-0.08%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.7597-9.8076
Ask
9.8130
Bid
9.7930
+0.0063(+0.06%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.60-20.69
Ask
20.67
Bid
20.65
+0.042(+0.2%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.7806-7.7862
Ask
7.7847
Bid
7.7842
+0.0024(+0.03%)
USDHUF
US Dollar vs Hungary Forint
Day's range
325.62-328.54
Ask
328.26
Bid
327.76
+1.92(+0.59%)
USDMXN
US Dollar vs Mexican Peso
Day's range
17.98-18.07
Ask
18.01
Bid
18.00
-0.046(-0.26%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.5939-3.6050
Ask
3.5984
Bid
3.5964
-0.0017(-0.05%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2901-1.2920
Ask
1.2921
Bid
1.2911
-0.0005(-0.04%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.519-7.555
Ask
7.542
Bid
7.537
-0.007(-0.09%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
24.42-24.51
Ask
24.51
Bid
24.48
+0.03(+0.12%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
19.97-20.04
Ask
20.04
Bid
20.01
+0.02(+0.1%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4439-0.4439
Ask
0.4444
Bid
0.4439
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
8.61-8.65
Ask
8.68
Bid
8.65
+0.04(+0.46%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
15.32-15.47
Ask
15.41
Bid
15.36
-0.07(-0.46%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
120.29-120.76
Ask
120.62
Bid
120.57
+0.24(+0.2%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
16.74-16.84
Ask
16.83
Bid
16.80
0(0%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.11-9.16
Ask
9.19
Bid
9.14
+0.02(+0.22%)
USDINR
US Dollar vs India Rupee
Day's range
90.20-90.50
Ask
90.52
Bid
90.44
+0.151(+0.17%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
4.0850-4.1080
Ask
4.1080
Bid
4.0930
-0.015(-0.37%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
16635.00-16663.00
Ask
16647.00
Bid
16647.00
-16(-0.1%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.6672-1.6697
Ask
1.6672
Bid
1.6672
-0.0025(-0.15%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6717-3.6729
Ask
3.6717
Bid
3.6717
-0.0012(-0.03%)
USDPHP
US Dollar vs Philippine Peso
Day's range
58.86-59.10
Ask
59.06
Bid
59.06
+0.129(+0.22%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
279.75-280.32
Ask
280.07
Bid
280.07
+0.07(+0.02%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
47.46-47.49
Ask
47.49
Bid
47.49
+0.03(+0.06%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.3791-5.4254
Ask
5.4206
Bid
5.4186
+0.0107(+0.2%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
519.09-523.16
Ask
520.71
Bid
520.71
+1.07(+0.21%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
1447.68-1448.92
Ask
1447.68
Bid
1447.68
-1.24(-0.09%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2940.00-2943.92
Ask
2943.92
Bid
2943.92
+0.2(+0.01%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
557.89-559.26
Ask
558.32
Bid
558.32
-0.05(-0.01%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
22.82-23.10
Ask
23.00
Bid
23.00
-0.1(-0.43%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1446.00-1447.20
Ask
1447.19
Bid
1447.19
+0.19(+0.01%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3550.60-3552.00
Ask
3550.60
Bid
3550.60
-1.4(-0.04%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2414.00-2464.00
Ask
2439.00
Bid
2439.00
+15(+0.62%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
128.80-128.80
Ask
128.80
Bid
128.80
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
42.27-42.28
Ask
42.27
Bid
42.27
-0.0091(-0.02%)
USDTRY
US Dollar vs Turkish Lira
Day's range
42.54-42.69
Ask
42.69
Bid
42.68
+0.1028(+0.24%)
USDTHB
US Dollar vs Thai Baht
Day's range
31.46-31.69
Ask
31.56
Bid
31.56
-0.04(-0.13%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
26105.00-26314.00
Ask
26302.00
Bid
26302.00
+2(+0.01%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
121.58-122.18
Ask
122.18
Bid
122.18
+0.1(+0.08%)
USDCNY
US Dollar vs China Yuan
Day's range
7.054-7.057
Ask
7.054
Bid
7.054
-0.003(-0.04%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
11.44-11.47
Ask
11.47
Bid
11.47
+0.03(+0.26%)