Economic CalendarQuotes & ChartsForex Trading SignalsPAMM Account RatingTrading Sessions
flag Italiano arrow
logo
Home
Publications
Top Articles Forex Analytics Forex Analysis for Beginners Video Analytics Crypto News Forex NewsForex TVForex HumorNews in Pictures Trader Journals
See also
Forex Online
Quotes & Charts Forex AnalyticsForex NewsEconomic Calendar Technical Analysis Patterns Forex Trading Signals PAMM Account Rating Trading Session Schedule
See also
Crypto
QuotesNewsTrade Crypto IFXBIT Platform #Bitcoin#Ethereum#RippleBitcoin Cash
Monitoring
Forum
Trade Now

FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

header image

Quotes & Charts

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
Favorites Currencies Cryptocurrencies Commodities Stocks Indices
EURUSD
Euro vs US Dollar
Day's range
1.1435-1.1442
Ask
1.1442
Bid
1.1437
-0.0005(-0.04%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3344-1.3348
Ask
1.3357
Bid
1.3348
+0.0002(+0.01%)
USDJPY
US Dollar vs Japanese Yen
Day's range
161.30-161.31
Ask
161.38
Bid
161.31
+0.01(+0.01%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.8028-0.8029
Ask
0.8038
Bid
0.8028
-0.0001(-0.01%)
USDCAD
US Dollar vs Canadian
Day's range
1.4190-1.4194
Ask
1.4203
Bid
1.4194
+0.0004(+0.03%)
AUDUSD
Australian vs US Dollar
Day's range
0.6942-0.6947
Ask
0.6949
Bid
0.6944
+0.0002(+0.03%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5702-0.5706
Ask
0.5712
Bid
0.5703
+0.0001(+0.02%)
EURJPY
Euro vs Japanese Yen
Day's range
184.41-184.50
Ask
184.50
Bid
184.43
-0.07(-0.04%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9186-0.9191
Ask
0.9189
Bid
0.9186
-0.0005(-0.05%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8563-0.8568
Ask
0.8571
Bid
0.8564
-0.0004(-0.05%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9847-0.9858
Ask
0.9862
Bid
0.9854
+0.0007(+0.07%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5574-0.5578
Ask
0.5583
Bid
0.5575
0(0%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
111.89-111.97
Ask
112.01
Bid
111.93
+0.04(+0.04%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5654-0.5656
Ask
0.5662
Bid
0.5654
-0.0002(-0.04%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
113.59-113.64
Ask
113.68
Bid
113.60
-0.04(-0.04%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
200.65-200.69
Ask
200.75
Bid
200.67
+0.01(+0%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8101-0.8107
Ask
0.8114
Bid
0.8106
+0.0005(+0.06%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4583-0.4585
Ask
0.4593
Bid
0.4585
+0.0001(+0.02%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
92.08-92.12
Ask
92.18
Bid
92.10
+0.02(+0.02%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6474-1.6476
Ask
1.6486
Bid
1.6463
-0.0013(-0.08%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0719-1.0724
Ask
1.0730
Bid
1.0723
+0.0001(+0.01%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
215.27-215.38
Ask
215.44
Bid
215.37
+0.06(+0.03%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.2140-1.2149
Ask
1.2158
Bid
1.2146
+0.0002(+0.02%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6237-1.6243
Ask
1.6254
Bid
1.6242
-0.0001(-0.01%)
EURNZD
Euro vs New Zealand Dollar
Day's range
2.0008-2.0028
Ask
2.0036
Bid
2.0016
-0.0012(-0.06%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.9210-1.9229
Ask
1.9246
Bid
1.9221
-0.0002(-0.01%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8941-1.8953
Ask
1.8965
Bid
1.8953
+0.0011(+0.06%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.3350-2.3368
Ask
2.3400
Bid
2.3360
+0.0002(+0.01%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.5353-6.5389
Ask
6.5444
Bid
6.5384
+0.0031(+0.05%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.8005-9.8229
Ask
9.8370
Bid
9.8120
+0.0091(+0.09%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.6298-9.6522
Ask
9.6571
Bid
9.6321
-0.0007(-0.01%)
USDZAR
US Dollar vs South Africa Rand
Day's range
16.21-16.22
Ask
16.24
Bid
16.22
+0.0006(+0%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
14.66-14.68
Ask
14.68
Bid
14.66
-0.006(-0.04%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.5336-4.5360
Ask
4.5400
Bid
4.5340
-0.0007(-0.02%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.4378-5.4430
Ask
5.4491
Bid
5.4411
-0.0009(-0.02%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
214.14-214.37
Ask
214.54
Bid
214.24
-0.07(-0.03%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.12-12.13
Ask
12.14
Bid
12.12
-0.0016(-0.01%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.8094-6.8158
Ask
6.8201
Bid
6.8131
-0.0001(0%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.6026-2.6039
Ask
2.6068
Bid
2.6028
-0.0005(-0.02%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.6985-6.7074
Ask
6.7038
Bid
6.6988
-0.0018(-0.03%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8958-0.8961
Ask
0.8968
Bid
0.8958
-0.0003(-0.03%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.25-11.26
Ask
11.27
Bid
11.26
-0.002(-0.02%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
14.88-14.89
Ask
14.90
Bid
14.88
-0.003(-0.02%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.600-4.602
Ask
4.605
Bid
4.600
-0.001(-0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.5185-5.5190
Ask
5.5288
Bid
5.5188
0(0%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
217.39-217.44
Ask
217.60
Bid
217.40
-0.03(-0.01%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.30-12.30
Ask
12.31
Bid
12.30
0(0%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.9109-6.9129
Ask
6.9172
Bid
6.9112
-0.0005(-0.01%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6411-2.6417
Ask
2.6438
Bid
2.6413
+0.0001(+0%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.7949-6.7985
Ask
6.8020
Bid
6.7955
-0.0001(0%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9092-0.9093
Ask
0.9097
Bid
0.9092
0(0%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.42-11.42
Ask
11.44
Bid
11.42
-0.0045(-0.04%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.30-26.33
Ask
26.32
Bid
26.30
-0.007(-0.03%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
8.130-8.132
Ask
8.141
Bid
8.131
0(0%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.7575-9.7584
Ask
9.7676
Bid
9.7576
-0.0006(-0.01%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
384.15-384.23
Ask
384.65
Bid
384.15
-0.02(-0.01%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
21.74-21.74
Ask
21.76
Bid
21.74
+0.0002(+0%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
12.21-12.22
Ask
12.22
Bid
12.21
+0.0018(+0.01%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.6683-4.6693
Ask
4.6724
Bid
4.6684
0(0%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
12.01-12.01
Ask
12.01
Bid
12.01
-0.001(-0.01%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.6067-1.6077
Ask
1.6082
Bid
1.6067
-0.001(-0.06%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.19-20.20
Ask
20.21
Bid
20.19
+0.0037(+0.02%)
EURCZK
Euro vs Czech Koruna
Day's range
24.13-24.14
Ask
24.27
Bid
24.18
+0.042(+0.17%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4720-7.4720
Ask
7.4775
Bid
7.4720
0(0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
8.9613-8.9628
Ask
8.9776
Bid
8.9626
+0.0002(+0%)
EURHUF
Euro vs Hungarian Forint
Day's range
352.72-352.92
Ask
353.92
Bid
352.92
+0.05(+0.01%)
EURMXN
Euro vs Mexican Pesos
Day's range
19.97-19.98
Ask
20.00
Bid
19.98
+0.0028(+0.01%)
EURNOK
Euro vs Norway Kroner
Day's range
11.20-11.22
Ask
11.24
Bid
11.21
+0.0008(+0.01%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2888-4.2897
Ask
4.2930
Bid
4.2895
+0.0007(+0.02%)
EURSEK
Euro vs Sweden Kronor
Day's range
11.03-11.04
Ask
11.05
Bid
11.03
+0.0038(+0.03%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4755-1.4756
Ask
1.4781
Bid
1.4756
0(0%)
EURZAR
Euro vs South Africa Rand
Day's range
18.55-18.55
Ask
18.58
Bid
18.55
-0.0005(0%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
28.20-28.23
Ask
28.25
Bid
28.20
-0.007(-0.02%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.717-8.719
Ask
8.733
Bid
8.718
+0.001(+0.01%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.46-10.46
Ask
10.47
Bid
10.46
+0.0009(+0.01%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
411.98-412.06
Ask
412.66
Bid
412.06
+0.08(+0.02%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
23.32-23.33
Ask
23.34
Bid
23.32
+0.0035(+0.02%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
13.09-13.12
Ask
13.11
Bid
13.10
+0.0062(+0.05%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
5.0076-5.0085
Ask
5.0110
Bid
5.0085
+0.0008(+0.02%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.87-12.88
Ask
12.89
Bid
12.88
+0.0108(+0.08%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7226-1.7231
Ask
1.7255
Bid
1.7230
+0.0003(+0.02%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
21.65-21.66
Ask
21.69
Bid
21.65
+0.0046(+0.02%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.06-12.08
Ask
12.08
Bid
12.06
0(0%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.730-3.732
Ask
3.736
Bid
3.731
0(0%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.4754-4.4774
Ask
4.4828
Bid
4.4768
-0.0005(-0.01%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
176.19-176.26
Ask
176.57
Bid
176.22
-0.01(-0.01%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
9.9776-9.9822
Ask
9.9888
Bid
9.9808
-0.0006(-0.01%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.6040-5.6064
Ask
5.6100
Bid
5.6050
-0.0012(-0.02%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1418-2.1428
Ask
2.1439
Bid
2.1424
0(0%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.5085-5.5117
Ask
5.5177
Bid
5.5097
-0.0003(-0.01%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7368-0.7372
Ask
0.7385
Bid
0.7370
-0.0002(-0.03%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.2598-9.2640
Ask
9.2827
Bid
9.2627
-0.001(-0.01%)
USDCZK
US Dollar vs Czech Koruna
Day's range
21.08-21.14
Ask
21.11
Bid
21.09
-0.044(-0.21%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8425-7.8426
Ask
7.8430
Bid
7.8425
-0.0001(0%)
USDHUF
US Dollar vs Hungary Forint
Day's range
308.57-308.80
Ask
309.22
Bid
308.72
+0.15(+0.05%)
USDMXN
US Dollar vs Mexican Peso
Day's range
17.46-17.47
Ask
17.48
Bid
17.47
+0.012(+0.07%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.7507-3.7512
Ask
3.7530
Bid
3.7510
+0.0003(+0.01%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2907-1.2908
Ask
1.2916
Bid
1.2906
-0.0001(-0.01%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.619-7.629
Ask
7.633
Bid
7.628
+0.002(+0.03%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
24.67-24.68
Ask
24.70
Bid
24.67
0(0%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
20.56-20.56
Ask
20.59
Bid
20.56
0(0%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
9.22-9.22
Ask
9.25
Bid
9.22
0(0%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
16.41-16.41
Ask
16.46
Bid
16.41
0(0%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
124.85-124.86
Ask
124.90
Bid
124.85
0(0%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
16.68-16.70
Ask
16.73
Bid
16.70
0(0%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.83-9.83
Ask
9.87
Bid
9.82
-0.01(-0.1%)
USDINR
US Dollar vs India Rupee
Day's range
95.11-95.31
Ask
95.24
Bid
95.16
-0.0325(-0.03%)