Economic CalendarQuotes & ChartsForex Trading SignalsPAMM Account RatingTrading Sessions
flag Italiano arrow
logo
Home
Publications
Top Articles Forex Analytics Forex Analysis for Beginners Video Analytics Crypto News Forex NewsForex TVForex HumorNews in Pictures Trader Journals
See also
Forex Online
Quotes & Charts Forex AnalyticsForex NewsEconomic Calendar Technical Analysis Patterns Forex Trading Signals PAMM Account Rating Trading Session Schedule
See also
Crypto
QuotesNewsTrade Crypto IFXBIT Platform #Bitcoin#Ethereum#RippleBitcoin Cash
Monitoring
Forum
Trade Now

FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

header image

Quotes & Charts

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
Favorites Currencies Cryptocurrencies Commodities Stocks Indices
EURUSD
Euro vs US Dollar
Day's range
1.1162-1.1262
Ask
1.1190
Bid
1.1187
-0.0074(-0.66%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3189-1.3249
Ask
1.3211
Bid
1.3208
-0.0021(-0.16%)
USDJPY
US Dollar vs Japanese Yen
Day's range
157.45-158.18
Ask
158.01
Bid
157.98
+0.27(+0.17%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.8276-0.8315
Ask
0.8299
Bid
0.8296
+0.0015(+0.18%)
USDCAD
US Dollar vs Canadian
Day's range
1.4247-1.4292
Ask
1.4282
Bid
1.4279
+0.0027(+0.19%)
AUDUSD
Australian vs US Dollar
Day's range
0.6935-0.6961
Ask
0.6946
Bid
0.6943
-0.0008(-0.12%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5579-0.5615
Ask
0.5590
Bid
0.5587
-0.002(-0.36%)
EURJPY
Euro vs Japanese Yen
Day's range
176.35-177.75
Ask
176.69
Bid
176.66
-0.89(-0.5%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9275-0.9333
Ask
0.9284
Bid
0.9281
-0.0048(-0.52%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8459-0.8506
Ask
0.8470
Bid
0.8467
-0.0039(-0.46%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9904-0.9906
Ask
0.9914
Bid
0.9906
+0.0003(+0.03%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5756-0.5758
Ask
0.5766
Bid
0.5758
+0.0001(+0.02%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
109.43-109.82
Ask
109.65
Bid
109.57
-0.08(-0.07%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5806-0.5807
Ask
0.5815
Bid
0.5807
-0.0002(-0.03%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
110.61-110.66
Ask
110.68
Bid
110.60
-0.02(-0.02%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
190.29-190.34
Ask
190.31
Bid
190.23
+0.02(+0.01%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8001-0.8003
Ask
0.7990
Bid
0.7982
-0.0018(-0.23%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4647-0.4649
Ask
0.4644
Bid
0.4636
-0.0012(-0.26%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
88.52-88.57
Ask
88.38
Bid
88.30
-0.22(-0.25%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6185-1.6187
Ask
1.6124
Bid
1.6117
-0.0077(-0.48%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0961-1.0964
Ask
1.0964
Bid
1.0957
-0.0005(-0.05%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
208.34-209.16
Ask
208.70
Bid
208.63
-0.12(-0.06%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.2366-1.2368
Ask
1.2412
Bid
1.2400
+0.0034(+0.27%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6043-1.6043
Ask
1.5989
Bid
1.5977
-0.0078(-0.49%)
EURNZD
Euro vs New Zealand Dollar
Day's range
2.0029-2.0033
Ask
2.0010
Bid
1.9998
-0.0047(-0.24%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.9040-1.9044
Ask
1.9039
Bid
1.9027
-0.0009(-0.05%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8866-1.8869
Ask
1.8869
Bid
1.8857
-0.0002(-0.01%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.3568-2.3571
Ask
2.3627
Bid
2.3615
+0.0067(+0.28%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.6454-6.6457
Ask
6.6899
Bid
6.6839
+0.0429(+0.64%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.6060-9.6159
Ask
9.6667
Bid
9.6567
+0.0641(+0.66%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
10.01-10.02
Ask
10.08
Bid
10.07
+0.061(+0.61%)
USDZAR
US Dollar vs South Africa Rand
Day's range
16.63-16.64
Ask
16.72
Bid
16.71
+0.0466(+0.28%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
15.08-15.08
Ask
15.16
Bid
15.14
+0.074(+0.49%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.6146-4.6153
Ask
4.6394
Bid
4.6334
+0.0242(+0.52%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.4507-5.4521
Ask
5.4499
Bid
5.4419
-0.012(-0.22%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
227.39-227.49
Ask
228.98
Bid
228.68
+1.04(+0.45%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.61-12.62
Ask
12.64
Bid
12.63
-0.0037(-0.03%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.6829-6.6853
Ask
6.7072
Bid
6.7002
+0.0309(+0.46%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.7068-2.7074
Ask
2.7241
Bid
2.7201
+0.0165(+0.61%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.9726-6.9744
Ask
6.9998
Bid
6.9948
+0.0287(+0.41%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8888-0.8889
Ask
0.8900
Bid
0.8890
+0.0003(+0.03%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.56-11.56
Ask
11.61
Bid
11.59
+0.0163(+0.14%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
15.22-15.22
Ask
15.30
Bid
15.28
+0.066(+0.43%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.658-4.659
Ask
4.681
Bid
4.676
+0.021(+0.45%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.5003-5.5009
Ask
5.5002
Bid
5.4902
-0.0093(-0.17%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
229.55-229.60
Ask
231.00
Bid
230.80
+1.35(+0.58%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.72-12.73
Ask
12.76
Bid
12.75
-0.0123(-0.1%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.7452-6.7464
Ask
6.7675
Bid
6.7615
+0.0284(+0.42%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.7324-2.7330
Ask
2.7480
Bid
2.7455
+0.0147(+0.54%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
7.0361-7.0368
Ask
7.0641
Bid
7.0576
+0.0242(+0.34%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.8974-0.8975
Ask
0.8978
Bid
0.8973
-0.0002(-0.02%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.67-11.67
Ask
11.72
Bid
11.70
+0.0089(+0.08%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.20-26.21
Ask
26.33
Bid
26.31
+0.125(+0.48%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
8.014-8.017
Ask
8.057
Bid
8.047
+0.044(+0.55%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.4701-9.4708
Ask
9.4622
Bid
9.4522
-0.0126(-0.13%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
394.94-395.09
Ask
397.60
Bid
397.10
+2.44(+0.61%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
21.91-21.91
Ask
21.96
Bid
21.94
-0.0116(-0.05%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
11.60-11.61
Ask
11.64
Bid
11.63
+0.0561(+0.48%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.7022-4.7047
Ask
4.7291
Bid
4.7251
+0.0272(+0.58%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
12.10-12.11
Ask
12.15
Bid
12.14
+0.0464(+0.38%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.5440-1.5444
Ask
1.5452
Bid
1.5437
+0.001(+0.06%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.09-20.09
Ask
20.16
Bid
20.14
+0.0219(+0.11%)
EURCZK
Euro vs Czech Koruna
Day's range
24.39-24.41
Ask
24.45
Bid
24.41
+0.015(+0.06%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4727-7.4727
Ask
7.4765
Bid
7.4710
-0.0005(-0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
8.8234-8.8242
Ask
8.7859
Bid
8.7709
-0.0576(-0.66%)
EURHUF
Euro vs Hungarian Forint
Day's range
367.86-367.88
Ask
369.33
Bid
368.33
+0.28(+0.08%)
EURMXN
Euro vs Mexican Pesos
Day's range
20.41-20.42
Ask
20.39
Bid
20.36
-0.1222(-0.6%)
EURNOK
Euro vs Norway Kroner
Day's range
10.80-10.81
Ask
10.81
Bid
10.79
+0.0021(+0.02%)
EURPLN
Euro vs Polish Zloty
Day's range
4.3837-4.3838
Ask
4.3897
Bid
4.3862
+0.0025(+0.06%)
EURSEK
Euro vs Sweden Kronor
Day's range
11.28-11.28
Ask
11.28
Bid
11.27
-0.0138(-0.12%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4386-1.4388
Ask
1.4350
Bid
1.4325
-0.0073(-0.51%)
EURZAR
Euro vs South Africa Rand
Day's range
18.72-18.72
Ask
18.71
Bid
18.69
-0.0456(-0.24%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
28.72-28.73
Ask
28.87
Bid
28.82
+0.109(+0.38%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.788-8.789
Ask
8.833
Bid
8.818
+0.036(+0.41%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.38-10.38
Ask
10.37
Bid
10.35
-0.0248(-0.24%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
433.15-433.17
Ask
435.91
Bid
435.31
+1.96(+0.45%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
24.02-24.03
Ask
24.07
Bid
24.05
-0.0347(-0.14%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
12.72-12.73
Ask
12.76
Bid
12.75
+0.0457(+0.36%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
5.1588-5.1590
Ask
5.1824
Bid
5.1799
+0.0247(+0.48%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
13.27-13.28
Ask
13.32
Bid
13.31
+0.0364(+0.27%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.6928-1.6931
Ask
1.6942
Bid
1.6917
-0.0012(-0.07%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
22.02-22.03
Ask
22.10
Bid
22.07
+0.0329(+0.15%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.18-12.19
Ask
12.22
Bid
12.20
+0.026(+0.21%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.728-3.730
Ask
3.739
Bid
3.734
+0.009(+0.24%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.3791-4.4078
Ask
4.3913
Bid
4.3853
-0.017(-0.39%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
183.68-183.73
Ask
184.57
Bid
184.22
+0.68(+0.37%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.19-10.19
Ask
10.19
Bid
10.18
-0.0307(-0.3%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.3995-5.4018
Ask
5.4044
Bid
5.3994
+0.0112(+0.21%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1877-2.1883
Ask
2.1942
Bid
2.1927
+0.007(+0.32%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.6308-5.6327
Ask
5.6426
Bid
5.6346
+0.0074(+0.13%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7180-0.7182
Ask
0.7177
Bid
0.7162
-0.0014(-0.2%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.3401-9.3441
Ask
9.3615
Bid
9.3415
-0.013(-0.14%)
USDCZK
US Dollar vs Czech Koruna
Day's range
21.70-21.70
Ask
21.85
Bid
21.82
+0.136(+0.62%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8470-7.8470
Ask
7.8475
Bid
7.8470
+0.0008(+0.01%)
USDHUF
US Dollar vs Hungary Forint
Day's range
327.07-327.11
Ask
329.94
Bid
329.44
+2.45(+0.74%)
USDMXN
US Dollar vs Mexican Peso
Day's range
18.12-18.23
Ask
18.22
Bid
18.21
+0.013(+0.07%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.8956-3.8959
Ask
3.9232
Bid
3.9212
+0.0277(+0.71%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2789-1.2790
Ask
1.2820
Bid
1.2810
+0.0019(+0.15%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.259-7.263
Ask
7.235
Bid
7.230
-0.033(-0.46%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
23.72-23.74
Ask
23.66
Bid
23.63
-0.12(-0.51%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
20.08-20.09
Ask
20.15
Bid
20.12
+0.03(+0.15%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
8.68-8.68
Ask
8.69
Bid
8.66
+0.01(+0.12%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
16.37-16.38
Ask
16.38
Bid
16.33
-0.08(-0.49%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
123.22-123.22
Ask
123.22
Bid
123.17
-0.01(-0.01%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
15.71-15.71
Ask
15.69
Bid
15.66
-0.06(-0.38%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.37-9.37
Ask
9.39
Bid
9.34
-0.03(-0.32%)
USDINR
US Dollar vs India Rupee
Day's range
96.17-96.22
Ask
96.30
Bid
96.22
+0.0325(+0.03%)