Economic CalendarQuotes & ChartsForex Trading SignalsPAMM Account RatingTrading Sessions
flag Italiano arrow
logo
Home
Publications
Top Articles Forex Analytics Forex Analysis for Beginners Video Analytics Crypto News Forex NewsForex TVForex HumorNews in Pictures Trader Journals
See also
Forex Online
Quotes & Charts Forex AnalyticsForex NewsEconomic Calendar Technical Analysis Patterns Forex Trading Signals PAMM Account Rating Trading Session Schedule
See also
Crypto
QuotesNewsTrade Crypto IFXBIT Platform #Bitcoin#Ethereum#RippleBitcoin Cash
Monitoring
Forum
Trade Now

FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

header image

Quotes & Charts

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
Favorites Currencies Cryptocurrencies Commodities Stocks Indices
EURUSD
Euro vs US Dollar
Day's range
1.1675-1.1681
Ask
1.1682
Bid
1.1679
+0.0002(+0.02%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3600-1.3610
Ask
1.3609
Bid
1.3606
+0.0004(+0.03%)
USDJPY
US Dollar vs Japanese Yen
Day's range
158.04-158.16
Ask
158.11
Bid
158.08
-0.08(-0.05%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.7967-0.7974
Ask
0.7973
Bid
0.7970
+0.0001(+0.01%)
USDCAD
US Dollar vs Canadian
Day's range
1.3800-1.3807
Ask
1.3810
Bid
1.3807
+0.0004(+0.03%)
AUDUSD
Australian vs US Dollar
Day's range
0.7122-0.7128
Ask
0.7130
Bid
0.7127
+0.0001(+0.01%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5922-0.5930
Ask
0.5934
Bid
0.5931
+0.0005(+0.08%)
EURJPY
Euro vs Japanese Yen
Day's range
184.51-184.62
Ask
184.59
Bid
184.54
-0.07(-0.04%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9305-0.9309
Ask
0.9312
Bid
0.9307
0(0%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8575-0.8582
Ask
0.8584
Bid
0.8581
+0.0001(+0.01%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9836-0.9837
Ask
0.9841
Bid
0.9833
+0.0002(+0.02%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5750-0.5751
Ask
0.5687
Bid
0.5679
-0.0001(-0.02%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
112.86-112.91
Ask
112.64
Bid
112.56
-0.06(-0.05%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5840-0.5841
Ask
0.5778
Bid
0.5770
-0.0002(-0.03%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
114.74-114.78
Ask
114.55
Bid
114.47
-0.09(-0.08%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
196.22-196.28
Ask
198.25
Bid
198.17
-0.05(-0.03%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8157-0.8157
Ask
0.8200
Bid
0.8192
+0.0002(+0.02%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4765-0.4766
Ask
0.4736
Bid
0.4728
+0.0002(+0.04%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
93.61-93.65
Ask
93.87
Bid
93.79
+0.02(+0.02%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6346-1.6350
Ask
1.6396
Bid
1.6389
+0.001(+0.06%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0991-1.0994
Ask
1.0850
Bid
1.0843
0(0%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
215.03-215.24
Ask
215.13
Bid
215.06
-0.12(-0.06%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.2047-1.2047
Ask
1.2004
Bid
1.1992
-0.0003(-0.03%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6091-1.6092
Ask
1.6138
Bid
1.6126
+0.0001(+0.01%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.9707-1.9713
Ask
1.9684
Bid
1.9664
-0.0003(-0.02%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.9109-1.9111
Ask
1.9105
Bid
1.9093
+0.0008(+0.04%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8770-1.8787
Ask
1.8793
Bid
1.8781
0(0%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.3043-2.3053
Ask
2.2943
Bid
2.2903
-0.0002(-0.01%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.4610-6.4613
Ask
6.4103
Bid
6.4043
-0.0005(-0.01%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.3970-9.4089
Ask
9.3395
Bid
9.3145
-0.0053(-0.06%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.5193-9.5301
Ask
9.4462
Bid
9.4212
-0.0016(-0.02%)
USDZAR
US Dollar vs South Africa Rand
Day's range
16.24-16.25
Ask
16.11
Bid
16.09
+0.0075(+0.05%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
14.79-14.79
Ask
14.75
Bid
14.73
-0.002(-0.01%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.5691-4.5701
Ask
4.5635
Bid
4.5575
-0.0007(-0.02%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.5491-5.5508
Ask
5.5903
Bid
5.5823
-0.0003(-0.01%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
223.50-223.58
Ask
222.10
Bid
221.80
+0.04(+0.02%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.07-12.07
Ask
12.08
Bid
12.06
+0.0038(+0.03%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.6578-6.6609
Ask
6.6469
Bid
6.6399
-0.004(-0.06%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.6424-2.6430
Ask
2.6353
Bid
2.6313
-0.0003(-0.01%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.7496-6.7502
Ask
6.7256
Bid
6.7206
-0.0011(-0.02%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.9046-0.9047
Ask
0.9062
Bid
0.9052
0(0%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.45-11.46
Ask
11.48
Bid
11.46
+0.0026(+0.02%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
15.03-15.03
Ask
14.99
Bid
14.97
-0.006(-0.04%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.644-4.645
Ask
4.639
Bid
4.634
0(0%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.6383-5.6386
Ask
5.6842
Bid
5.6742
-0.0003(-0.01%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
227.18-227.29
Ask
225.75
Bid
225.55
+0.04(+0.02%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.26-12.26
Ask
12.28
Bid
12.26
+0.005(+0.04%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.7653-6.7690
Ask
6.7568
Bid
6.7508
-0.0046(-0.07%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6755-2.6812
Ask
2.6784
Bid
2.6759
+0.0001(+0%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.8576-6.8590
Ask
6.8385
Bid
6.8320
+0.0032(+0.05%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9195-0.9196
Ask
0.9210
Bid
0.9205
-0.0004(-0.04%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.68-11.68
Ask
11.67
Bid
11.65
+0.004(+0.03%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
25.72-25.73
Ask
25.97
Bid
25.95
+0.007(+0.03%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
7.944-7.946
Ask
8.036
Bid
8.026
0(0%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.6505-9.6520
Ask
9.8422
Bid
9.8322
+0.0062(+0.06%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
388.75-388.95
Ask
391.13
Bid
390.63
+0.1(+0.03%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
20.99-20.99
Ask
21.27
Bid
21.25
+0.0131(+0.06%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
11.57-11.58
Ask
11.70
Bid
11.69
-0.0035(-0.03%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.5956-4.5974
Ask
4.6394
Bid
4.6354
+0.001(+0.02%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.73-11.73
Ask
11.84
Bid
11.83
+0.0099(+0.08%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.5731-1.5731
Ask
1.5955
Bid
1.5940
+0.0003(+0.02%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.00-20.00
Ask
20.21
Bid
20.19
+0.0123(+0.06%)
EURCZK
Euro vs Czech Koruna
Day's range
24.14-24.18
Ask
24.21
Bid
24.12
0(0%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4732-7.4732
Ask
7.4785
Bid
7.4730
-0.0001(0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.0723-9.0732
Ask
9.1648
Bid
9.1498
+0.0003(+0%)
EURHUF
Euro vs Hungarian Forint
Day's range
365.14-365.35
Ask
364.47
Bid
363.47
+0.18(+0.05%)
EURMXN
Euro vs Mexican Pesos
Day's range
19.73-19.74
Ask
19.80
Bid
19.78
+0.0078(+0.04%)
EURNOK
Euro vs Norway Kroner
Day's range
10.87-10.88
Ask
10.90
Bid
10.87
-0.0045(-0.04%)
EURPLN
Euro vs Polish Zloty
Day's range
4.3213-4.3228
Ask
4.3186
Bid
4.3151
+0.0005(+0.01%)
EURSEK
Euro vs Sweden Kronor
Day's range
11.00-11.01
Ask
11.02
Bid
11.01
+0.0002(+0%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4787-1.4788
Ask
1.4858
Bid
1.4833
+0.0002(+0.01%)
EURZAR
Euro vs South Africa Rand
Day's range
18.78-18.80
Ask
18.81
Bid
18.79
+0.0061(+0.03%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
28.26-28.28
Ask
28.18
Bid
28.13
-0.001(0%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.734-8.735
Ask
8.718
Bid
8.703
0(0%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.60-10.61
Ask
10.67
Bid
10.66
+0.0011(+0.01%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
427.23-427.38
Ask
424.22
Bid
423.62
+0.12(+0.03%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
23.08-23.08
Ask
23.07
Bid
23.05
+0.0103(+0.04%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
12.72-12.73
Ask
12.69
Bid
12.68
-0.0072(-0.06%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
5.0538-5.0554
Ask
5.0311
Bid
5.0286
+0.0008(+0.02%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.90-12.90
Ask
12.84
Bid
12.83
-0.0015(-0.01%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7292-1.7294
Ask
1.7310
Bid
1.7285
+0.0002(+0.01%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
21.98-21.99
Ask
21.92
Bid
21.89
+0.0077(+0.04%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.26-12.27
Ask
12.29
Bid
12.27
-0.001(-0.01%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.789-3.791
Ask
3.803
Bid
3.798
+0.001(+0.03%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.6020-4.6037
Ask
4.6576
Bid
4.6516
+0.0019(+0.04%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
185.33-185.40
Ask
185.11
Bid
184.76
+0.07(+0.04%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.01-10.01
Ask
10.06
Bid
10.05
+0.0039(+0.04%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.5216-5.5246
Ask
5.5378
Bid
5.5328
-0.0022(-0.04%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1923-2.1930
Ask
2.1949
Bid
2.1934
+0.0002(+0.01%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.5947-5.5965
Ask
5.6061
Bid
5.5981
+0.0033(+0.06%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7534-0.7542
Ask
0.7556
Bid
0.7541
+0.0002(+0.03%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.5295-9.5497
Ask
9.5695
Bid
9.5495
+0.0026(+0.03%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.89-20.89
Ask
20.70
Bid
20.67
-0.004(-0.02%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8437-7.8437
Ask
7.8413
Bid
7.8408
-0.0001(0%)
USDHUF
US Dollar vs Hungary Forint
Day's range
315.56-315.74
Ask
311.90
Bid
311.40
+0.13(+0.04%)
USDMXN
US Dollar vs Mexican Peso
Day's range
17.05-17.05
Ask
16.95
Bid
16.94
+0.004(+0.02%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.7335-3.7348
Ask
3.6975
Bid
3.6955
+0.0005(+0.01%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2780-1.2780
Ask
1.2717
Bid
1.2707
-0.0001(-0.01%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.627-7.630
Ask
7.642
Bid
7.637
0(0%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
24.69-24.70
Ask
24.71
Bid
24.68
-0.01(-0.04%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
20.14-20.16
Ask
20.18
Bid
20.15
-0.01(-0.05%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
9.34-9.34
Ask
9.35
Bid
9.32
0(0%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
16.93-16.94
Ask
16.98
Bid
16.93
-0.01(-0.06%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
124.71-124.72
Ask
124.32
Bid
124.27
-0.06(-0.05%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
16.72-16.72
Ask
16.77
Bid
16.74
-0.02(-0.12%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.71-9.71
Ask
9.76
Bid
9.71
-0.01(-0.1%)
USDINR
US Dollar vs India Rupee
Day's range
95.67-95.72
Ask
95.78
Bid
95.70
+0.028(+0.03%)