Economic CalendarQuotes & ChartsForex Trading SignalsPAMM Account RatingTrading Sessions
flag Italiano arrow
logo
Home
Publications
Top Articles Forex Analytics Forex Analysis for Beginners Video Analytics Crypto News Forex NewsForex TVForex HumorNews in Pictures Trader Journals
See also
Forex Online
Quotes & Charts Forex AnalyticsForex NewsEconomic Calendar Technical Analysis Patterns Forex Trading Signals PAMM Account Rating Trading Session Schedule
See also
Crypto
QuotesNewsTrade Crypto IFXBIT Platform #Bitcoin#Ethereum#RippleBitcoin Cash
Monitoring
Forum
Trade Now

FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

header image

Quotes & Charts

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
Favorites Currencies Cryptocurrencies Commodities Stocks Indices
EURUSD
Euro vs US Dollar
Day's range
1.1617-1.1636
Ask
1.1623
Bid
1.1620
-0.0003(-0.03%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3418-1.3444
Ask
1.3431
Bid
1.3428
-0.0003(-0.02%)
USDJPY
US Dollar vs Japanese Yen
Day's range
158.83-159.06
Ask
159.07
Bid
159.04
+0.14(+0.09%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.7861-0.7875
Ask
0.7873
Bid
0.7870
+0.0005(+0.06%)
USDCAD
US Dollar vs Canadian
Day's range
1.3737-1.3765
Ask
1.3768
Bid
1.3765
+0.0024(+0.17%)
AUDUSD
Australian vs US Dollar
Day's range
0.7103-0.7159
Ask
0.7126
Bid
0.7123
-0.0029(-0.41%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5845-0.5869
Ask
0.5857
Bid
0.5854
-0.0007(-0.12%)
EURJPY
Euro vs Japanese Yen
Day's range
184.57-184.77
Ask
184.76
Bid
184.73
+0.09(+0.05%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9141-0.9152
Ask
0.9148
Bid
0.9145
+0.0002(+0.02%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8647-0.8655
Ask
0.8654
Bid
0.8651
+0.0003(+0.03%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9823-0.9825
Ask
0.9805
Bid
0.9797
-0.003(-0.31%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5627-0.5627
Ask
0.5612
Bid
0.5604
-0.0023(-0.41%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
113.52-113.53
Ask
113.25
Bid
113.17
-0.41(-0.36%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5722-0.5722
Ask
0.5722
Bid
0.5714
-0.0008(-0.14%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
115.56-115.57
Ask
115.60
Bid
115.52
-0.05(-0.04%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
201.71-201.72
Ask
201.98
Bid
201.90
+0.12(+0.06%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8060-0.8061
Ask
0.8069
Bid
0.8061
0(0%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4602-0.4617
Ask
0.4616
Bid
0.4608
-0.0005(-0.11%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
93.16-93.18
Ask
93.22
Bid
93.14
-0.03(-0.03%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6258-1.6259
Ask
1.6324
Bid
1.6317
+0.0073(+0.45%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0571-1.0572
Ask
1.0574
Bid
1.0567
-0.0001(-0.01%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
213.26-213.57
Ask
213.61
Bid
213.54
+0.08(+0.04%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.2175-1.2177
Ask
1.2154
Bid
1.2142
-0.0033(-0.27%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.5984-1.5984
Ask
1.6009
Bid
1.5997
+0.0018(+0.11%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.9808-1.9812
Ask
1.9837
Bid
1.9825
+0.0024(+0.12%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.8784-1.8787
Ask
1.8868
Bid
1.8856
+0.008(+0.42%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8462-1.8462
Ask
1.8492
Bid
1.8480
+0.0018(+0.1%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.2891-2.2896
Ask
2.2926
Bid
2.2914
+0.0036(+0.16%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.4315-6.4323
Ask
6.4401
Bid
6.4341
+0.0025(+0.04%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.2457-9.2555
Ask
9.2756
Bid
9.2656
+0.0166(+0.18%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.3264-9.3369
Ask
9.3449
Bid
9.3349
+0.0113(+0.12%)
USDZAR
US Dollar vs South Africa Rand
Day's range
16.45-16.47
Ask
16.50
Bid
16.49
+0.033(+0.2%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
14.93-14.93
Ask
14.90
Bid
14.88
-0.065(-0.44%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.5924-4.5930
Ask
4.5820
Bid
4.5760
-0.0189(-0.41%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.5933-5.5955
Ask
5.5802
Bid
5.5722
-0.0285(-0.51%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
221.04-221.09
Ask
220.50
Bid
220.20
-0.9(-0.41%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.37-12.37
Ask
12.34
Bid
12.32
-0.0539(-0.44%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.6137-6.6155
Ask
6.6029
Bid
6.5959
-0.0232(-0.35%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.6089-2.6095
Ask
2.6059
Bid
2.6019
-0.009(-0.35%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.6772-6.6780
Ask
6.6549
Bid
6.6499
-0.0256(-0.38%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.9130-0.9131
Ask
0.9117
Bid
0.9107
-0.0029(-0.32%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.76-11.76
Ask
11.75
Bid
11.73
-0.0313(-0.27%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
15.17-15.20
Ask
15.20
Bid
15.18
-0.019(-0.13%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.673-4.674
Ask
4.675
Bid
4.670
-0.005(-0.11%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.6904-5.6914
Ask
5.6943
Bid
5.6843
-0.0093(-0.16%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
224.95-225.00
Ask
224.93
Bid
224.73
-0.22(-0.1%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.58-12.58
Ask
12.59
Bid
12.57
-0.0096(-0.08%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.7299-6.7305
Ask
6.7361
Bid
6.7301
-0.0034(-0.05%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6553-2.6555
Ask
2.6579
Bid
2.6554
-0.0011(-0.04%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.7926-6.7932
Ask
6.7900
Bid
6.7835
-0.0078(-0.11%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9293-0.9294
Ask
0.9298
Bid
0.9293
-0.0005(-0.05%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.96-11.97
Ask
11.99
Bid
11.97
+0.0046(+0.04%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.54-26.55
Ask
26.58
Bid
26.56
-0.007(-0.03%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
8.161-8.162
Ask
8.175
Bid
8.165
0(0%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.9420-9.9444
Ask
9.9549
Bid
9.9449
-0.0066(-0.07%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
392.83-392.90
Ask
393.44
Bid
392.94
+0.23(+0.06%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
21.99-21.99
Ask
22.02
Bid
22.00
+0.0188(+0.09%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
11.75-11.75
Ask
11.78
Bid
11.77
+0.0092(+0.08%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.6377-4.6382
Ask
4.6482
Bid
4.6442
+0.0029(+0.06%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.86-11.86
Ask
11.87
Bid
11.86
-0.0021(-0.02%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.6227-1.6228
Ask
1.6265
Bid
1.6250
+0.002(+0.12%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.90-20.92
Ask
20.97
Bid
20.95
+0.0412(+0.2%)
EURCZK
Euro vs Czech Koruna
Day's range
24.25-24.28
Ask
24.32
Bid
24.28
+0.02(+0.08%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4703-7.4703
Ask
7.4753
Bid
7.4698
-0.0003(0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.0951-9.0968
Ask
9.1077
Bid
9.0927
-0.0049(-0.05%)
EURHUF
Euro vs Hungarian Forint
Day's range
359.18-359.23
Ask
360.10
Bid
359.10
-0.06(-0.02%)
EURMXN
Euro vs Mexican Pesos
Day's range
20.11-20.12
Ask
20.14
Bid
20.11
+0.0058(+0.03%)
EURNOK
Euro vs Norway Kroner
Day's range
10.74-10.75
Ask
10.77
Bid
10.76
+0.0137(+0.13%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2443-4.2443
Ask
4.2512
Bid
4.2477
+0.0031(+0.07%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.85-10.85
Ask
10.85
Bid
10.85
+0.004(+0.04%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4844-1.4845
Ask
1.4881
Bid
1.4856
+0.0005(+0.03%)
EURZAR
Euro vs South Africa Rand
Day's range
19.12-19.14
Ask
19.18
Bid
19.16
+0.0303(+0.16%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
28.05-28.06
Ask
28.11
Bid
28.06
-0.017(-0.06%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.629-8.629
Ask
8.644
Bid
8.629
-0.002(-0.02%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.51-10.51
Ask
10.52
Bid
10.51
-0.0101(-0.1%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
415.04-415.09
Ask
415.92
Bid
415.32
0(0%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
23.25-23.25
Ask
23.27
Bid
23.25
-0.0058(-0.02%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
12.42-12.42
Ask
12.45
Bid
12.44
+0.0057(+0.05%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.9054-4.9054
Ask
4.9123
Bid
4.9098
+0.0029(+0.06%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.54-12.54
Ask
12.55
Bid
12.54
-0.0002(0%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7155-1.7156
Ask
1.7197
Bid
1.7172
+0.0001(+0.01%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
22.09-22.11
Ask
22.17
Bid
22.14
+0.0301(+0.14%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.25-12.25
Ask
12.26
Bid
12.24
-0.017(-0.14%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.769-3.769
Ask
3.771
Bid
3.766
-0.005(-0.13%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.5900-4.5922
Ask
4.5919
Bid
4.5859
-0.0079(-0.17%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
181.34-181.39
Ask
181.51
Bid
181.16
-0.25(-0.14%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.15-10.15
Ask
10.15
Bid
10.14
-0.0104(-0.1%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.4274-5.4291
Ask
5.4333
Bid
5.4283
-0.0043(-0.08%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1417-2.1423
Ask
2.1436
Bid
2.1421
-0.0011(-0.05%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.4767-5.4784
Ask
5.4781
Bid
5.4701
-0.0068(-0.12%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7491-0.7493
Ask
0.7508
Bid
0.7493
+0.0001(+0.01%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.6500-9.6558
Ask
9.6786
Bid
9.6586
+0.0017(+0.02%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.89-20.89
Ask
20.92
Bid
20.90
+0.007(+0.03%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8313-7.8313
Ask
7.8324
Bid
7.8319
-0.0013(-0.02%)
USDHUF
US Dollar vs Hungary Forint
Day's range
309.13-309.22
Ask
309.73
Bid
309.23
+0.07(+0.02%)
USDMXN
US Dollar vs Mexican Peso
Day's range
17.30-17.33
Ask
17.33
Bid
17.32
+0.012(+0.07%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.6516-3.6517
Ask
3.6582
Bid
3.6562
+0.0037(+0.1%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2776-1.2776
Ask
1.2801
Bid
1.2791
+0.0016(+0.13%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.598-7.598
Ask
7.606
Bid
7.601
0(0%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
24.70-24.70
Ask
24.74
Bid
24.71
+0.01(+0.04%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
20.28-20.28
Ask
20.33
Bid
20.30
+0.03(+0.15%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
9.16-9.17
Ask
9.20
Bid
9.17
0(0%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
17.14-17.15
Ask
17.19
Bid
17.14
+0.01(+0.06%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
124.25-124.25
Ask
124.26
Bid
124.21
-0.07(-0.06%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
16.99-17.00
Ask
17.04
Bid
17.01
+0.02(+0.12%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.54-9.54
Ask
9.59
Bid
9.54
-0.01(-0.1%)
USDINR
US Dollar vs India Rupee
Day's range
95.95-96.77
Ask
96.35
Bid
96.27
-0.4975(-0.52%)