Italiano 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.1704-1.1761
Ask
1.1741
Bid
1.1738
-0.0012(-0.1%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3415-1.3511
Ask
1.3430
Bid
1.3427
-0.0082(-0.61%)
USDJPY
US Dollar vs Japanese Yen
Day's range
146.83-147.95
Ask
147.71
Bid
147.68
+0.68(+0.46%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.7946-0.7978
Ask
0.7954
Bid
0.7951
+0.0001(+0.01%)
USDCAD
US Dollar vs Canadian
Day's range
1.3632-1.3724
Ask
1.3714
Bid
1.3711
+0.0078(+0.57%)
AUDUSD
Australian vs US Dollar
Day's range
0.6554-0.6601
Ask
0.6568
Bid
0.6565
-0.0028(-0.43%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5993-0.6033
Ask
0.6010
Bid
0.6007
-0.0013(-0.22%)
EURJPY
Euro vs Japanese Yen
Day's range
172.43-173.56
Ask
173.30
Bid
173.27
+0.63(+0.36%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9327-0.9352
Ask
0.9336
Bid
0.9333
-0.0007(-0.08%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8688-0.8740
Ask
0.8742
Bid
0.8739
+0.0044(+0.5%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.8965-0.8996
Ask
0.9003
Bid
0.8995
+0.0011(+0.12%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5217-0.5247
Ask
0.5226
Bid
0.5218
-0.0025(-0.48%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
96.56-97.08
Ask
96.92
Bid
96.84
+0.01(+0.01%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5794-0.5833
Ask
0.5804
Bid
0.5796
-0.0034(-0.59%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
107.53-108.15
Ask
107.76
Bid
107.68
-0.11(-0.1%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
184.43-185.66
Ask
185.63
Bid
185.55
+0.88(+0.47%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8208-0.8241
Ask
0.8248
Bid
0.8240
+0.0023(+0.28%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4776-0.4802
Ask
0.4786
Bid
0.4778
-0.0013(-0.27%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
88.48-88.86
Ask
88.83
Bid
88.75
+0.16(+0.18%)
EURAUD
Euro vs Australian Dollar
Day's range
1.7788-1.7897
Ask
1.7889
Bid
1.7882
+0.0064(+0.36%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0670-1.0751
Ask
1.0682
Bid
1.0675
-0.0065(-0.61%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
198.10-199.05
Ask
198.33
Bid
198.26
-0.35(-0.18%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.0902-1.0930
Ask
1.0917
Bid
1.0905
-0.0018(-0.17%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6009-1.6098
Ask
1.6109
Bid
1.6097
+0.0073(+0.45%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.9434-1.9548
Ask
1.9527
Bid
1.9515
+0.0035(+0.18%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
2.0448-2.0532
Ask
2.0468
Bid
2.0456
-0.0033(-0.16%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8363-1.8437
Ask
1.8419
Bid
1.8407
-0.0009(-0.05%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.2321-2.2415
Ask
2.2340
Bid
2.2328
-0.0065(-0.29%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.3500-6.3807
Ask
6.3686
Bid
6.3626
+0.0058(+0.09%)
USDNOK
US Dollar vs Norway Kroner
Day's range
10.10-10.18
Ask
10.16
Bid
10.15
+0.0397(+0.39%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.5084-9.5432
Ask
9.5230
Bid
9.5130
-0.0165(-0.17%)
USDZAR
US Dollar vs South Africa Rand
Day's range
17.59-17.81
Ask
17.77
Bid
17.76
+0.1325(+0.75%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
13.69-13.78
Ask
13.74
Bid
13.72
-0.046(-0.34%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.1673-4.1926
Ask
4.1763
Bid
4.1703
-0.0142(-0.34%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.1387-5.1757
Ask
5.1555
Bid
5.1475
-0.0246(-0.48%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
221.25-223.35
Ask
221.72
Bid
221.42
-1.42(-0.64%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.15-12.22
Ask
12.18
Bid
12.17
-0.0547(-0.45%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.6533-6.6823
Ask
6.6728
Bid
6.6658
-0.0039(-0.06%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.3713-2.3895
Ask
2.3778
Bid
2.3738
-0.0121(-0.51%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.2437-6.2991
Ask
6.2506
Bid
6.2456
-0.0442(-0.71%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8393-0.8426
Ask
0.8411
Bid
0.8401
-0.0017(-0.2%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.59-11.67
Ask
11.66
Bid
11.65
+0.0433(+0.37%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
15.24-15.32
Ask
15.26
Bid
15.24
-0.057(-0.37%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.635-4.662
Ask
4.640
Bid
4.635
-0.02(-0.43%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.7140-5.7513
Ask
5.7295
Bid
5.7195
-0.0316(-0.55%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
246.10-248.19
Ask
246.30
Bid
246.10
-1.68(-0.68%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
13.51-13.59
Ask
13.54
Bid
13.52
-0.0684(-0.51%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
7.4026-7.4338
Ask
7.4142
Bid
7.4082
-0.0148(-0.2%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6383-2.6567
Ask
2.6413
Bid
2.6388
-0.0169(-0.64%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.9389-7.0075
Ask
6.9467
Bid
6.9402
-0.0547(-0.79%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9335-0.9373
Ask
0.9344
Bid
0.9339
-0.003(-0.32%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
12.89-12.99
Ask
12.96
Bid
12.94
+0.0294(+0.23%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.21-26.31
Ask
26.31
Bid
26.29
+0.044(+0.17%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
7.975-7.997
Ask
8.002
Bid
7.992
+0.012(+0.15%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.8323-9.8724
Ask
9.8757
Bid
9.8657
+0.0027(+0.03%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
423.27-425.55
Ask
424.78
Bid
424.28
-0.57(-0.13%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
23.24-23.33
Ask
23.34
Bid
23.32
+0.0126(+0.05%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
12.70-12.78
Ask
12.78
Bid
12.77
+0.0422(+0.33%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.5420-4.5598
Ask
4.5543
Bid
4.5503
-0.0011(-0.02%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.94-12.01
Ask
11.97
Bid
11.96
-0.0251(-0.21%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.6048-1.6104
Ask
1.6115
Bid
1.6100
+0.0042(+0.26%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
22.10-22.37
Ask
22.34
Bid
22.33
+0.18(+0.81%)
EURCZK
Euro vs Czech Koruna
Day's range
24.49-24.54
Ask
24.58
Bid
24.53
+0.032(+0.13%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4612-7.4622
Ask
7.4669
Bid
7.4614
-0.0007(-0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.1790-9.2231
Ask
9.2210
Bid
9.2060
-0.0104(-0.11%)
EURHUF
Euro vs Hungarian Forint
Day's range
395.57-397.04
Ask
396.78
Bid
395.78
-0.94(-0.24%)
EURMXN
Euro vs Mexican Pesos
Day's range
21.78-21.78
Ask
21.79
Bid
21.76
-0.0098(-0.05%)
EURNOK
Euro vs Norway Kroner
Day's range
11.87-11.93
Ask
11.93
Bid
11.92
+0.0342(+0.29%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2447-4.2558
Ask
4.2510
Bid
4.2475
-0.0061(-0.14%)
EURSEK
Euro vs Sweden Kronor
Day's range
11.16-11.21
Ask
11.17
Bid
11.17
-0.0394(-0.35%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.5007-1.5007
Ask
1.5047
Bid
1.5022
+0.0007(+0.05%)
EURZAR
Euro vs South Africa Rand
Day's range
20.65-20.88
Ask
20.86
Bid
20.84
+0.1374(+0.66%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
28.06-28.23
Ask
28.12
Bid
28.07
-0.14(-0.5%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.531-8.583
Ask
8.547
Bid
8.532
-0.043(-0.5%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.52-10.60
Ask
10.54
Bid
10.53
-0.0691(-0.66%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
453.03-457.20
Ask
453.68
Bid
453.08
-3.32(-0.73%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
24.87-25.06
Ask
24.92
Bid
24.90
-0.1562(-0.63%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
13.66-13.66
Ask
13.65
Bid
13.63
-0.0374(-0.27%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.8590-4.8959
Ask
4.8626
Bid
4.8601
-0.0315(-0.65%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.86-12.86
Ask
12.79
Bid
12.77
-0.1072(-0.84%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7180-1.7266
Ask
1.7213
Bid
1.7188
-0.0071(-0.41%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
23.76-23.90
Ask
23.87
Bid
23.83
+0.0374(+0.16%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.53-12.61
Ask
12.58
Bid
12.57
-0.014(-0.11%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.815-3.840
Ask
3.826
Bid
3.821
-0.006(-0.16%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.7055-4.7423
Ask
4.7227
Bid
4.7167
-0.0123(-0.26%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
202.42-204.27
Ask
203.17
Bid
202.82
-0.85(-0.42%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
11.13-11.21
Ask
11.16
Bid
11.15
-0.0248(-0.22%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
6.0949-6.1195
Ask
6.1128
Bid
6.1078
+0.0055(+0.09%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1737-2.1892
Ask
2.1774
Bid
2.1759
-0.0075(-0.34%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.7176-5.7668
Ask
5.7287
Bid
5.7207
-0.0284(-0.5%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7685-0.7721
Ask
0.7712
Bid
0.7697
-0.0002(-0.03%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
10.60-10.68
Ask
10.69
Bid
10.67
+0.0498(+0.47%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.84-20.96
Ask
20.93
Bid
20.91
+0.03(+0.14%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8456-7.8498
Ask
7.8500
Bid
7.8495
-0.0003(0%)
USDHUF
US Dollar vs Hungary Forint
Day's range
336.65-338.92
Ask
337.87
Bid
337.37
-0.46(-0.14%)
USDMXN
US Dollar vs Mexican Peso
Day's range
18.51-18.58
Ask
18.56
Bid
18.55
+0.013(+0.07%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.6167-3.6325
Ask
3.6213
Bid
3.6193
-0.0014(-0.04%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2768-1.2819
Ask
1.2815
Bid
1.2805
+0.0031(+0.24%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.026-7.075
Ask
7.060
Bid
7.055
+0.021(+0.3%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
23.09-23.25
Ask
23.24
Bid
23.21
+0.07(+0.3%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
18.70-18.84
Ask
18.83
Bid
18.80
+0.08(+0.43%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4411-0.4411
Ask
0.4416
Bid
0.4411
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
7.91-7.96
Ask
7.98
Bid
7.95
+0.04(+0.5%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
14.48-14.55
Ask
14.56
Bid
14.51
+0.01(+0.07%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
114.71-115.37
Ask
115.26
Bid
115.21
+0.25(+0.22%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
15.37-15.52
Ask
15.53
Bid
15.50
+0.1(+0.65%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
8.19-8.26
Ask
8.25
Bid
8.20
-0.03(-0.37%)
USDINR
US Dollar vs India Rupee
Day's range
86.41-86.59
Ask
86.53
Bid
86.45
-0.071(-0.08%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
4.2100-4.2250
Ask
4.2250
Bid
4.2180
+0.005(+0.12%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
16275.10-16320.00
Ask
16320.00
Bid
16320.00
+42(+0.26%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.6637-1.6682
Ask
1.6682
Bid
1.6682
+0.0045(+0.27%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6721-3.6730
Ask
3.6728
Bid
3.6728
0(0%)
USDPHP
US Dollar vs Philippine Peso
Day's range
56.62-57.21
Ask
57.14
Bid
57.14
+0.381(+0.67%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
283.11-284.90
Ask
283.11
Bid
283.11
-0.86(-0.3%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
49.01-49.04
Ask
49.04
Bid
49.04
+0.03(+0.06%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.5178-5.5730
Ask
5.5625
Bid
5.5605
+0.0395(+0.71%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
542.29-545.73
Ask
544.45
Bid
544.45
+1.4(+0.26%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
1528.01-1529.28
Ask
1529.28
Bid
1529.28
+1.27(+0.08%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2923.37-2923.37
Ask
2923.37
Bid
2923.37
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
557.43-559.98
Ask
558.51
Bid
558.51
+0.64(+0.11%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
23.25-23.41
Ask
23.40
Bid
23.40
+0.08(+0.34%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1434.65-1435.16
Ask
1435.16
Bid
1435.16
+0.51(+0.04%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3581.10-3583.60
Ask
3581.10
Bid
3581.10
-2.5(-0.07%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2534.00-2559.00
Ask
2534.00
Bid
2534.00
-5(-0.2%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
129.26-129.26
Ask
129.26
Bid
129.26
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
41.76-41.77
Ask
41.77
Bid
41.77
+0.0087(+0.02%)
USDTRY
US Dollar vs Turkish Lira
Day's range
40.38-40.65
Ask
40.54
Bid
40.54
-0.1096(-0.27%)
USDTHB
US Dollar vs Thai Baht
Day's range
32.03-32.43
Ask
32.38
Bid
32.38
+0.168(+0.52%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
25910.00-26135.00
Ask
26120.00
Bid
26120.00
+10(+0.04%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
121.40-122.17
Ask
122.17
Bid
122.17
0(0%)
USDCNY
US Dollar vs China Yuan
Day's range
7.150-7.168
Ask
7.167
Bid
7.167
+0.013(+0.18%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
10.36-10.40
Ask
10.40
Bid
10.40
0(0%)