Italiano 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
276.84-279.16
Ask
278.39
Bid
278.31
+0.66(+0.24%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
82.97-84.98
Ask
84.97
Bid
84.95
+1.64(+1.93%)
#ADBE
Adobe Systems Incorporated
Day's range
349.52-362.66
Ask
356.49
Bid
356.47
+5.55(+1.56%)
#AMD
Advanced Micro Devices, Inc.
Day's range
209.02-222.42
Ask
210.77
Bid
210.75
-7.3(-3.46%)
#AMZN
Amazon.com, Inc.
Day's range
225.07-230.02
Ask
226.24
Bid
226.12
-3.38(-1.49%)
#AXP
American Express Company
Day's range
378.65-387.40
Ask
382.56
Bid
382.53
-4.5(-1.18%)
#BAC
Bank Of America Corporation
Day's range
54.35-55.29
Ask
55.17
Bid
55.15
+0.41(+0.74%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
124.44-128.91
Ask
125.35
Bid
124.95
-3.96(-3.17%)
#BA
Boeing Company
Day's range
201.68-206.14
Ask
204.30
Bid
204.27
+1.4(+0.69%)
#BK
The Bank of New York Mellon Corporation
Day's range
116.74-118.98
Ask
117.05
Bid
117.02
-1.96(-1.67%)
#C
Citigroup Inc
Day's range
111.19-113.42
Ask
111.84
Bid
111.81
-1.54(-1.38%)
#CAT
Caterpillar Inc
Day's range
595.84-626.79
Ask
597.92
Bid
597.89
-28.4(-4.75%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
27.15-27.81
Ask
27.28
Bid
27.20
-0.43(-1.58%)
#CSCO
Cisco System, Inc.
Day's range
77.71-79.35
Ask
77.84
Bid
77.82
-1.51(-1.94%)
#CVX
Chevron Corporation
Day's range
149.60-151.48
Ask
150.02
Bid
149.96
-0.95(-0.63%)
#DIS
Walt Disney Company
Day's range
111.13-113.33
Ask
111.56
Bid
111.54
-0.26(-0.23%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
83.99-85.63
Ask
85.37
Bid
85.35
+0.61(+0.71%)
#F
Ford Motor Company
Day's range
13.66-13.83
Ask
13.76
Bid
13.74
+0.08(+0.58%)
#FB
Facebook, Inc.
Day's range
638.62-651.91
Ask
644.34
Bid
644.24
-3.73(-0.58%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
46.81-48.97
Ask
47.44
Bid
47.41
-1.03(-2.17%)
#FDX
FedEx Corporation
Day's range
283.19-287.65
Ask
284.47
Bid
284.37
-0.47(-0.17%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
290.72-303.90
Ask
299.94
Bid
299.92
+9.09(+3.03%)
#GILD
Gilead Sciences, Inc.
Day's range
119.49-123.68
Ask
120.46
Bid
120.36
-2.2(-1.83%)
#GOOG
Alphabet Inc.
Day's range
306.89-316.00
Ask
310.59
Bid
310.37
-4.03(-1.3%)
#GS
Goldman Sachs Group Inc.
Day's range
887.00-914.29
Ask
888.12
Bid
888.02
-25.38(-2.86%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
356.05-360.76
Ask
359.72
Bid
359.70
-0.86(-0.24%)
#HON
Honeywell International Inc
Day's range
192.49-194.59
Ask
193.66
Bid
193.64
-0.65(-0.34%)
#HPQ
Hewlett-Packard Company
Day's range
24.67-25.47
Ask
24.77
Bid
24.75
-0.67(-2.71%)
#IBM
IBM Corporation
Day's range
303.40-310.99
Ask
309.27
Bid
309.24
-1.28(-0.41%)
#ILMN
Illumina, Inc.
Day's range
133.86-136.71
Ask
134.99
Bid
134.49
-0.48(-0.36%)
#IP
International Paper Company
Day's range
38.45-39.27
Ask
38.52
Bid
38.50
-0.77(-2%)
#INTC
Intel Corporation
Day's range
37.62-40.02
Ask
37.84
Bid
37.82
-1.38(-3.65%)
#JNJ
Johnson & Johnson
Day's range
209.52-212.25
Ask
211.52
Bid
211.49
+1.86(+0.88%)
#JPM
JPMorgan Chase & Co
Day's range
316.62-320.13
Ask
318.69
Bid
318.66
-1.35(-0.42%)
#KHC
The Kraft Heinz Company
Day's range
24.38-24.74
Ask
24.48
Bid
24.45
0(0%)
#KO
Coca-Cola Company
Day's range
69.03-70.61
Ask
70.54
Bid
70.52
+1.44(+2.04%)
#MA
MasterCard Incorporated
Day's range
566.29-573.63
Ask
571.83
Bid
571.73
+4.81(+0.84%)
#MCD
McDonald’s Corporation
Day's range
310.32-317.71
Ask
316.73
Bid
316.71
+5.99(+1.89%)
#MMM
3M Company
Day's range
167.80-169.76
Ask
168.96
Bid
168.93
+0.38(+0.22%)
#MDLZ
Mondelez International, Inc
Day's range
53.88-54.65
Ask
54.05
Bid
54.03
-0.06(-0.11%)
#MGM
MGM Resorts International
Day's range
37.29-38.18
Ask
37.43
Bid
37.38
-0.4(-1.07%)
#MO
Altria Group Inc
Day's range
58.24-58.81
Ask
58.79
Bid
58.76
+0.2(+0.34%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
98.42-100.67
Ask
100.36
Bid
100.33
+1.39(+1.39%)
#MRVL
Marvell Technology Group Ltd.
Day's range
83.87-88.95
Ask
84.45
Bid
84.42
-3.56(-4.22%)
#MS
Morgan Stanley
Day's range
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Day's range
476.39-482.36
Ask
478.49
Bid
478.47
-0.44(-0.09%)
#MU
Micron Technology, Inc.
Day's range
239.35-252.70
Ask
241.15
Bid
241.12
-11.58(-4.8%)
#NFLX
Netflix, Inc.
Day's range
94.62-96.82
Ask
95.30
Bid
95.10
-0.37(-0.39%)
#NKE
Nike Inc.
Day's range
67.10-69.12
Ask
67.52
Bid
67.47
-0.27(-0.4%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
18.35-18.74
Ask
18.54
Bid
18.48
-0.22(-1.19%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
186.04-197.40
Ask
189.85
Bid
189.82
-7.02(-3.7%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
12.11-12.35
Ask
12.21
Bid
12.18
-0.16(-1.31%)
#PEP
PepsiCo Inc.
Day's range
148.72-150.65
Ask
150.67
Bid
150.62
+1.09(+0.72%)
#PFE
Pfizer Inc
Day's range
25.72-26.03
Ask
25.87
Bid
25.85
+0.07(+0.27%)
#PG
Procter & Gamble Company
Day's range
140.87-143.10
Ask
142.82
Bid
142.80
+1.64(+1.15%)
#QCOM
Qualcomm Incorporated
Day's range
177.85-183.09
Ask
178.30
Bid
178.25
-2.58(-1.45%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
611.36-623.53
Ask
613.63
Bid
613.58
-8.12(-1.32%)
#SBUX
Starbucks Corporation
Day's range
84.82-85.86
Ask
85.40
Bid
85.30
+0.48(+0.56%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
679.16-688.87
Ask
681.77
Bid
681.72
-6.3(-0.92%)
#T
AT&T Inc
Day's range
24.26-24.80
Ask
24.59
Bid
24.57
+0.18(+0.73%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
29.54-30.11
Ask
29.83
Bid
29.78
-0.11(-0.37%)
#TRI
Thomson Reuters Corporation
Day's range
129.99-132.68
Ask
130.70
Bid
130.67
-0.27(-0.21%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
441.44-462.71
Ask
459.29
Bid
458.79
+9.33(+2.03%)
#TWTR
Twitter, Inc.
Day's range
3611.55-3611.55
Ask
3611.60
Bid
3611.55
0(0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
64.44-64.95
Ask
64.92
Bid
64.90
+0.45(+0.69%)
#UPS
United Parcel Service, Inc.
Day's range
100.02-101.64
Ask
100.96
Bid
100.91
-0.19(-0.19%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
345.95-349.76
Ask
347.92
Bid
347.82
+0.07(+0.02%)
#VZ
Verizon Communications Inc
Day's range
40.11-40.97
Ask
40.91
Bid
40.89
+0.75(+1.83%)
#WDC
Western Digital Corporation
Day's range
170.00-184.48
Ask
176.34
Bid
176.30
-6.95(-3.94%)
#WFC
Wells Fargo & Co.
Day's range
92.12-93.41
Ask
92.75
Bid
92.72
-0.47(-0.51%)
#WMT
Wal-Mart Stores Inc
Day's range
115.04-116.93
Ask
116.75
Bid
116.72
+1.56(+1.34%)
#XOM
ExxonMobil Corporation
Day's range
118.29-119.88
Ask
118.84
Bid
118.81
-0.71(-0.6%)
#ADSK
Autodesk Inc.
Day's range
295.96-301.94
Ask
298.03
Bid
297.31
-4.63(-1.56%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
322.39-335.52
Ask
323.37
Bid
323.19
-12.33(-3.82%)
#DDOG
Datadog Inc.
Day's range
144.86-149.99
Ask
146.09
Bid
145.79
-3.89(-2.67%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
666.40-680.63
Ask
671.21
Bid
670.41
-5.32(-0.79%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
107.73-109.18
Ask
110.06
Bid
108.50
+0.38(+0.35%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
857.42-873.86
Ask
865.39
Bid
864.52
-1.12(-0.13%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
32.96-33.59
Ask
33.32
Bid
33.20
-0.16(-0.48%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
165.10-168.48
Ask
166.97
Bid
165.87
-0.38(-0.23%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
148.34-151.70
Ask
151.52
Bid
150.40
+1.37(+0.91%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
86.18-87.32
Ask
87.03
Bid
86.95
-0.25(-0.29%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
215.53-242.68
Ask
218.32
Bid
218.20
-24.48(-11.22%)
#ERIC
Ericsson
Day's range
9.50-9.68
Ask
9.61
Bid
9.55
-0.1(-1.05%)
#GIB
CGI Inc.
Day's range
89.49-90.85
Ask
90.63
Bid
90.45
+0.06(+0.07%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
363.14-370.23
Ask
364.83
Bid
364.36
-5.34(-1.47%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
174.60-182.80
Ask
175.05
Bid
174.99
-6.14(-3.51%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
290.93-303.69
Ask
292.28
Bid
292.16
-10.32(-3.53%)
#UI
Ubiquiti Inc.
Day's range
547.25-582.94
Ask
562.40
Bid
559.32
-21.61(-3.86%)
#ZBRA
Zebra Technologies Corporation
Day's range
263.61-271.46
Ask
271.14
Bid
266.02
-4.1(-1.54%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
24.31-25.02
Ask
24.70
Bid
24.52
-0.4(-1.63%)
#EA
Electronic Arts Inc.
Day's range
203.39-203.90
Ask
203.75
Bid
203.61
-0.18(-0.09%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
240.22-243.04
Ask
241.64
Bid
241.27
-0.77(-0.32%)
#ABNB
Airbnb Inc
Day's range
128.07-130.48
Ask
128.49
Bid
128.23
-0.51(-0.4%)
#ANGI
Angi Inc
Day's range
13.16-13.92
Ask
13.37
Bid
13.32
-0.42(-3.15%)
#ATHM
Autohome Inc
Day's range
23.75-24.25
Ask
24.32
Bid
24.20
+0.41(+1.69%)
#TWLO
Twilio Inc.
Day's range
130.82-134.94
Ask
133.29
Bid
132.43
-1.4(-1.06%)
#WB
Weibo Corporation
Day's range
10.03-10.23
Ask
10.39
Bid
10.07
+0.02(+0.2%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
73.90-76.06
Ask
74.82
Bid
74.70
-1.04(-1.39%)
#ZG
Zillow Group Inc.
Day's range
71.49-73.94
Ask
72.60
Bid
72.28
-1.09(-1.51%)
#ZH
Zhihu Inc.
Day's range
3.30-3.37
Ask
3.46
Bid
3.34
+0.04(+1.2%)
#COIN
Coinbase Global Inc
Day's range
262.89-277.78
Ask
267.88
Bid
267.24
-5.5(-2.06%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
174.63-183.67
Ask
177.98
Bid
174.94
-6.46(-3.69%)
#BLK
BlackRock Inc.
Day's range
1083.48-1104.27
Ask
1091.41
Bid
1087.96
-12.73(-1.17%)
#CME
CME Group Inc.
Day's range
271.14-273.75
Ask
273.60
Bid
273.56
+1.88(+0.69%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
117.79-125.52
Ask
119.54
Bid
119.42
-5.78(-4.84%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
209.52-211.96
Ask
211.19
Bid
210.07
-1.85(-0.88%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Day's range
167.36-174.71
Ask
168.35
Bid
168.21
-2.12(-1.26%)
#CMC
Commercial Metals Company
Day's range
69.91-71.26
Ask
70.69
Bid
70.57
-0.67(-0.95%)
#FNV
Franco-Nevada Corporation
Day's range
213.93-220.02
Ask
215.40
Bid
215.00
+1.01(+0.47%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
195.60-201.53
Ask
198.43
Bid
198.37
+2.43(+1.22%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
45.16-46.62
Ask
46.25
Bid
46.21
-0.24(-0.52%)
#NEM
Newmont Corp.
Day's range
96.50-101.97
Ask
98.21
Bid
98.15
-3.11(-3.17%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
163.63-167.26
Ask
165.43
Bid
164.79
-2.01(-1.22%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
53.10-54.05
Ask
54.35
Bid
53.75
+0.65(+1.21%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
288.13-292.74
Ask
291.81
Bid
291.09
+0.47(+0.16%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
170.31-174.00
Ask
172.01
Bid
171.89
-1.09(-0.63%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
42.54-44.97
Ask
43.21
Bid
43.15
-1.77(-4.1%)
#TX
Ternium S.A. Sponsored ADR
Day's range
36.94-37.89
Ask
38.77
Bid
37.33
-0.44(-1.18%)
#VALE
Vale S.A.
Day's range
12.51-13.29
Ask
12.72
Bid
12.69
-0.6(-4.73%)
#WPM
Wheaton Precious Metals Corp.
Day's range
116.22-120.62
Ask
117.72
Bid
117.69
-1.67(-1.42%)
#AR
Antero Resources Corporation
Day's range
35.15-36.15
Ask
35.22
Bid
35.19
-0.83(-2.36%)
#BTU
Peabody Energy Corporation
Day's range
28.47-30.23
Ask
29.16
Bid
29.13
-0.13(-0.45%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
37.45-38.28
Ask
37.55
Bid
37.52
-0.71(-1.89%)
#EOG
EOG Resources Inc.
Day's range
107.66-110.36
Ask
108.05
Bid
107.93
-2.27(-2.1%)
#FANG
Diamondback Energy Inc.
Day's range
155.94-158.87
Ask
156.85
Bid
156.59
-1.34(-0.86%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
54.12-54.86
Ask
54.83
Bid
54.77
0(0%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
40.91-41.52
Ask
41.12
Bid
41.09
-0.32(-0.78%)
#RRC
Range Resources Corporation
Day's range
35.78-36.53
Ask
36.44
Bid
36.41
+0.11(+0.3%)
#SU
Suncor Energy Inc.
Day's range
43.95-44.52
Ask
44.38
Bid
44.35
-0.01(-0.02%)
#TPL
Texas Pacific Land Corp.
Day's range
826.60-886.48
Ask
849.48
Bid
828.48
-51.64(-6.23%)
#TRP
TC Energy Corp.
Day's range
54.20-54.90
Ask
54.75
Bid
54.69
+0.49(+0.9%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
40.13-40.79
Ask
40.51
Bid
40.39
-0.33(-0.82%)
#UUUU
Energy Fuels Inc.
Day's range
14.15-15.92
Ask
14.65
Bid
14.53
-1.39(-9.57%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
2.30-2.45
Ask
2.35
Bid
2.32
-0.06(-2.59%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
17.74-18.74
Ask
18.05
Bid
17.96
-0.75(-4.18%)
#SHLS
Shoals Technologies Group Inc.
Day's range
8.19-9.41
Ask
8.92
Bid
8.68
-0.73(-8.41%)
#A
Agilent Technologies Inc.
Day's range
139.07-142.93
Ask
139.76
Bid
139.64
-3.05(-2.18%)
#ABBV
AbbVie Inc
Day's range
221.04-223.72
Ask
223.47
Bid
223.26
-0.4(-0.18%)
#ACB
Aurora Cannabis Inc
Day's range
4.56-5.48
Ask
5.43
Bid
5.40
+0.84(+15.56%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
386.11-409.79
Ask
399.82
Bid
398.32
-11.47(-2.88%)
#AMGN
Amgen Inc.
Day's range
315.06-319.32
Ask
317.87
Bid
317.47
+1.28(+0.4%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
15.65-15.92
Ask
15.94
Bid
15.78
-0.04(-0.25%)
#AZN
AstraZeneca plc
Day's range
89.27-89.95
Ask
89.87
Bid
89.84
+0.41(+0.46%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
171.14-174.73
Ask
174.48
Bid
173.84
+0.91(+0.52%)
#BMY
Bristol-Myers Squibb Company
Day's range
52.11-52.97
Ask
52.45
Bid
52.42
+0.15(+0.29%)
#BNTX
BioNTech SE
Day's range
93.59-95.82
Ask
95.54
Bid
94.04
-1.47(-1.56%)
#CGC
Canopy Growth Corp
Day's range
1.14-1.78
Ask
1.77
Bid
1.74
+0.6(+34.48%)
#DGX
Quest Diagnostics Incorporated
Day's range
181.14-183.22
Ask
182.67
Bid
182.35
+0.31(+0.17%)
#DHR
Danaher Corporation
Day's range
225.85-232.10
Ask
227.10
Bid
226.12
-5.26(-2.33%)
#DVAX
Dynavax Technologies Corporation
Day's range
10.72-10.92
Ask
10.84
Bid
10.81
-0.11(-1.02%)
#DXCM
DexCom Inc.
Day's range
65.93-68.43
Ask
67.71
Bid
66.21
-2.22(-3.35%)
#ELAN
Elanco Animal Health Incorporated
Day's range
20.96-21.46
Ask
21.33
Bid
21.30
-0.06(-0.28%)
#EXAS
Exact Sciences Corporation
Day's range
101.09-101.30
Ask
101.75
Bid
101.13
+0.03(+0.03%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
31.18-32.26
Ask
31.39
Bid
31.27
-0.99(-3.17%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
220.11-226.48
Ask
222.72
Bid
221.60
-2.72(-1.23%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
536.62-548.20
Ask
543.48
Bid
541.48
-4.1(-0.76%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
1003.27-1028.48
Ask
1027.56
Bid
1026.94
+18.24(+1.78%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
810.83-826.09
Ask
814.73
Bid
813.68
-4.26(-0.52%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
29.04-30.04
Ask
29.89
Bid
29.09
+0.01(+0.03%)
#NTLA
Intellia Therapeutics Inc.
Day's range
8.81-9.42
Ask
9.29
Bid
8.87
-0.55(-6.2%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
49.86-50.69
Ask
50.26
Bid
50.14
-0.4(-0.8%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
131.75-133.12
Ask
132.56
Bid
132.50
+0.33(+0.25%)
#PHG
Koninklijke Philips
Day's range
26.52-26.90
Ask
26.63
Bid
26.60
-0.19(-0.71%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
733.30-744.64
Ask
742.24
Bid
740.12
-0.58(-0.08%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
249.56-252.31
Ask
252.60
Bid
251.28
-0.6(-0.24%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
48.53-49.11
Ask
48.72
Bid
48.69
-0.27(-0.55%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
14.23-14.43
Ask
14.31
Bid
14.28
-0.15(-1.05%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
570.17-578.73
Ask
572.22
Bid
572.10
-6.63(-1.16%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
444.40-455.88
Ask
452.54
Bid
452.16
+7.76(+1.72%)
#WAT
Waters Corporation
Day's range
381.56-391.86
Ask
385.81
Bid
384.31
-7.15(-1.86%)
#ZTS
Zoetis Inc
Day's range
117.45-120.83
Ask
118.98
Bid
118.56
+1.11(+0.94%)
#AMC
AMC Entertainment Holdings Inc
Day's range
2.04-2.14
Ask
2.19
Bid
2.07
-0.05(-2.42%)
#GME
GameStop
Day's range
21.01-21.87
Ask
21.32
Bid
21.14
-0.71(-3.36%)
#SPCE
Virgin Galactic
Day's range
3.19-3.52
Ask
3.31
Bid
3.19
-0.29(-9.09%)
#META
Meta Platforms Inc
Day's range
638.62-651.91
Ask
644.34
Bid
644.24
-3.23(-0.5%)
#P911
Porsche AG
Day's range
46.14-47.44
Ask
46.98
Bid
46.80
+0.5(+1.07%)
#ABT
Abbott Laboratories
Day's range
122.83-125.48
Ask
125.63
Bid
125.34
+1.97(+1.57%)
#AMT
American Tower Corp
Day's range
180.01-182.92
Ask
180.92
Bid
180.44
-1.49(-0.83%)
#BB
BlackBerry Ltd
Day's range
4.20-4.35
Ask
4.30
Bid
4.27
-0.07(-1.64%)
#BLDP
Ballard Power Systems Inc
Day's range
2.69-2.96
Ask
2.77
Bid
2.74
-0.17(-6.2%)
#BP
British oil and gas company
Day's range
34.98-35.46
Ask
35.32
Bid
35.20
-0.23(-0.65%)
#CAN
Canaan Inc
Day's range
0.83-0.93
Ask
0.86
Bid
0.84
-0.08(-9.52%)
#CCL
Carnival Corp
Day's range
27.61-28.14
Ask
27.67
Bid
27.64
-0.45(-1.63%)
#CHPT
ChargePoint Holdings Inc
Day's range
8.61-9.23
Ask
8.68
Bid
8.66
-0.56(-6.47%)
#CRM
Salesforce Inc
Day's range
260.60-264.10
Ask
262.54
Bid
261.92
-1.4(-0.53%)
#FSLY
Fastly Inc
Day's range
10.03-10.51
Ask
10.08
Bid
10.04
-0.41(-4.08%)
#QS
Quantumscape Corp
Day's range
11.78-12.84
Ask
11.83
Bid
11.81
-0.88(-7.45%)
#LMT
Lockheed Martin Corporation
Day's range
470.64-480.57
Ask
480.52
Bid
479.92
+4.6(+0.96%)
#RHMD
Rheinmetall AG
Day's range
1587.89-1635.64
Ask
1619.39
Bid
1618.64
+3.5(+0.22%)
#AMP
Dassault Aviation
Day's range
269.46-271.76
Ask
271.86
Bid
271.36
+1.2(+0.44%)
#BYDe
BYD Co Ltd
Day's range
13.07-13.17
Ask
13.30
Bid
13.12
+0.02(+0.15%)