Italiano 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
213.71-215.20
Ask
214.20
Bid
214.12
-0.26(-0.12%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
79.28-80.28
Ask
80.13
Bid
80.11
+0.67(+0.84%)
#ADBE
Adobe Systems Incorporated
Day's range
369.61-372.39
Ask
370.76
Bid
370.74
-1.29(-0.35%)
#AMD
Advanced Micro Devices, Inc.
Day's range
162.36-167.13
Ask
166.10
Bid
166.08
+3.08(+1.85%)
#AMZN
Amazon.com, Inc.
Day's range
231.13-232.42
Ask
231.84
Bid
231.72
-0.41(-0.18%)
#AXP
American Express Company
Day's range
307.47-312.50
Ask
312.30
Bid
312.27
+2.76(+0.88%)
#BAC
Bank Of America Corporation
Day's range
47.93-48.41
Ask
48.45
Bid
48.43
+0.06(+0.12%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
89.78-90.85
Ask
90.73
Bid
90.33
-0.32(-0.35%)
#BA
Boeing Company
Day's range
228.85-232.31
Ask
232.05
Bid
232.02
+0.55(+0.24%)
#BK
The Bank of New York Mellon Corporation
Day's range
98.85-100.86
Ask
100.81
Bid
100.78
+1.32(+1.31%)
#C
Citigroup Inc
Day's range
94.41-95.42
Ask
95.33
Bid
95.30
-0.12(-0.13%)
#CAT
Caterpillar Inc
Day's range
428.64-432.49
Ask
432.37
Bid
432.34
+2.9(+0.67%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
33.17-34.68
Ask
33.63
Bid
33.55
-1.13(-3.37%)
#CSCO
Cisco System, Inc.
Day's range
68.07-68.69
Ask
68.64
Bid
68.62
+0.28(+0.41%)
#CVX
Chevron Corporation
Day's range
153.93-156.12
Ask
155.30
Bid
155.24
-0.42(-0.27%)
#DIS
Walt Disney Company
Day's range
120.86-122.37
Ask
121.57
Bid
121.55
-0.8(-0.66%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
82.64-83.52
Ask
82.75
Bid
82.73
-0.12(-0.15%)
#F
Ford Motor Company
Day's range
11.24-11.37
Ask
11.39
Bid
11.37
+0.06(+0.53%)
#FB
Facebook, Inc.
Day's range
713.29-720.57
Ask
717.76
Bid
717.66
+1.84(+0.26%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
44.21-44.82
Ask
44.84
Bid
44.81
+0.2(+0.45%)
#FDX
FedEx Corporation
Day's range
237.44-242.80
Ask
242.55
Bid
242.45
+4.93(+2.03%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
268.24-272.74
Ask
272.45
Bid
272.43
+3.68(+1.35%)
#GILD
Gilead Sciences, Inc.
Day's range
114.32-117.51
Ask
116.56
Bid
116.46
+2.11(+1.81%)
#GOOG
Alphabet Inc.
Day's range
192.03-195.15
Ask
194.12
Bid
193.90
+0.71(+0.37%)
#GS
Goldman Sachs Group Inc.
Day's range
718.62-728.43
Ask
728.00
Bid
727.90
+6.96(+0.96%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
373.04-375.69
Ask
375.53
Bid
375.51
+1.06(+0.28%)
#HON
Honeywell International Inc
Day's range
222.29-226.14
Ask
223.41
Bid
223.39
-2.6(-1.16%)
#HPQ
Hewlett-Packard Company
Day's range
25.43-25.80
Ask
25.63
Bid
25.61
-0.12(-0.47%)
#IBM
IBM Corporation
Day's range
256.37-260.42
Ask
259.31
Bid
259.28
-0.13(-0.05%)
#ILMN
Illumina, Inc.
Day's range
106.15-107.94
Ask
107.54
Bid
107.04
+0.04(+0.04%)
#IP
International Paper Company
Day's range
54.57-55.63
Ask
55.61
Bid
55.59
+0.69(+1.24%)
#INTC
Intel Corporation
Day's range
20.39-21.03
Ask
20.46
Bid
20.44
-0.36(-1.76%)
#JNJ
Johnson & Johnson
Day's range
167.46-169.83
Ask
167.77
Bid
167.74
-1.87(-1.11%)
#JPM
JPMorgan Chase & Co
Day's range
295.94-298.81
Ask
298.00
Bid
297.97
+0.61(+0.2%)
#KHC
The Kraft Heinz Company
Day's range
28.36-28.77
Ask
28.68
Bid
28.65
-0.12(-0.42%)
#KO
Coca-Cola Company
Day's range
68.75-69.13
Ask
69.01
Bid
68.99
-0.14(-0.2%)
#MA
MasterCard Incorporated
Day's range
564.04-568.97
Ask
569.15
Bid
569.05
+4.28(+0.75%)
#MCD
McDonald’s Corporation
Day's range
294.92-298.58
Ask
295.87
Bid
295.85
-2.01(-0.68%)
#MMM
3M Company
Day's range
149.27-151.12
Ask
151.07
Bid
151.04
+1.15(+0.76%)
#MDLZ
Mondelez International, Inc
Day's range
69.85-70.42
Ask
70.40
Bid
70.38
+0.24(+0.34%)
#MGM
MGM Resorts International
Day's range
37.07-38.16
Ask
38.17
Bid
38.12
+0.78(+2.05%)
#MO
Altria Group Inc
Day's range
59.47-59.92
Ask
59.69
Bid
59.66
+0.12(+0.2%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
83.84-84.81
Ask
84.74
Bid
84.71
+0.6(+0.71%)
#MRVL
Marvell Technology Group Ltd.
Day's range
73.09-74.52
Ask
73.85
Bid
73.82
-0.1(-0.14%)
#MS
Morgan Stanley
Day's range
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Day's range
510.36-515.78
Ask
516.16
Bid
516.14
+4.9(+0.95%)
#MU
Micron Technology, Inc.
Day's range
108.81-111.32
Ask
111.01
Bid
110.98
+0.24(+0.22%)
#NFLX
Netflix, Inc.
Day's range
1174.99-1187.16
Ask
1182.14
Bid
1181.94
+6.95(+0.59%)
#NKE
Nike Inc.
Day's range
75.52-76.55
Ask
76.11
Bid
76.06
+0.31(+0.41%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
21.67-22.05
Ask
21.87
Bid
21.81
-0.24(-1.1%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
241.48-245.37
Ask
244.76
Bid
244.73
+2.19(+0.89%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
12.59-12.69
Ask
12.66
Bid
12.63
-0.04(-0.32%)
#PEP
PepsiCo Inc.
Day's range
142.69-144.74
Ask
143.46
Bid
143.41
-1.33(-0.93%)
#PFE
Pfizer Inc
Day's range
24.62-24.92
Ask
24.80
Bid
24.78
-0.13(-0.52%)
#PG
Procter & Gamble Company
Day's range
157.02-158.43
Ask
157.72
Bid
157.70
+0.31(+0.2%)
#QCOM
Qualcomm Incorporated
Day's range
157.43-159.17
Ask
158.88
Bid
158.83
+0.16(+0.1%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
564.25-567.68
Ask
566.96
Bid
566.91
+2.1(+0.37%)
#SBUX
Starbucks Corporation
Day's range
92.37-93.60
Ask
93.61
Bid
93.51
+0.05(+0.05%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
634.83-637.35
Ask
637.25
Bid
637.20
+2.12(+0.33%)
#T
AT&T Inc
Day's range
27.75-28.34
Ask
28.11
Bid
28.09
+0.17(+0.61%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
16.22-16.43
Ask
16.45
Bid
16.40
+0.01(+0.06%)
#TRI
Thomson Reuters Corporation
Day's range
203.24-206.32
Ask
205.03
Bid
205.00
+0.66(+0.32%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
307.82-323.36
Ask
317.97
Bid
317.47
+9.29(+2.93%)
#TWTR
Twitter, Inc.
Day's range
54.17-54.17
Ask
54.22
Bid
54.17
0(0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
60.13-60.39
Ask
60.24
Bid
60.22
+0.03(+0.05%)
#UPS
United Parcel Service, Inc.
Day's range
102.28-103.63
Ask
103.61
Bid
103.56
+0.45(+0.43%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
353.02-357.03
Ask
356.81
Bid
356.71
+2.54(+0.71%)
#VZ
Verizon Communications Inc
Day's range
42.75-43.20
Ask
42.92
Bid
42.90
-0.15(-0.35%)
#WDC
Western Digital Corporation
Day's range
67.51-69.67
Ask
69.06
Bid
69.02
-0.11(-0.16%)
#WFC
Wells Fargo & Co.
Day's range
83.21-84.42
Ask
84.42
Bid
84.39
+0.47(+0.56%)
#WMT
Wal-Mart Stores Inc
Day's range
96.53-97.63
Ask
97.58
Bid
97.55
+0.64(+0.66%)
#XOM
ExxonMobil Corporation
Day's range
109.69-110.91
Ask
110.74
Bid
110.71
0(0%)
#RTSI
RTS Index
Day's range
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Day's range
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Day's range
299.93-303.56
Ask
304.02
Bid
303.30
+2.85(+0.94%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
324.42-334.00
Ask
333.40
Bid
333.22
+8.74(+2.62%)
#DDOG
Datadog Inc.
Day's range
146.59-149.30
Ask
149.47
Bid
149.17
+1.86(+1.25%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
780.98-789.73
Ask
790.51
Bid
789.71
+7.6(+0.96%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
159.22-161.31
Ask
161.70
Bid
160.14
-1.17(-0.73%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
963.96-1000.08
Ask
969.98
Bid
969.11
-29.84(-3.08%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
29.97-30.62
Ask
30.69
Bid
30.57
+0.52(+1.7%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
236.12-239.46
Ask
240.20
Bid
239.10
+1.15(+0.48%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
185.83-189.50
Ask
188.56
Bid
187.44
-0.46(-0.25%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
85.21-86.14
Ask
86.16
Bid
86.08
+0.22(+0.26%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
86.86-88.70
Ask
88.66
Bid
88.54
+1.45(+1.64%)
#ERIC
Ericsson
Day's range
7.37-7.43
Ask
7.48
Bid
7.42
+0.02(+0.27%)
#GIB
CGI Inc.
Day's range
100.31-101.31
Ask
100.86
Bid
100.68
-0.58(-0.58%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
424.27-427.56
Ask
426.71
Bid
426.24
+1.97(+0.46%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
172.95-174.69
Ask
173.69
Bid
173.63
+0.01(+0.01%)
#TIXT
TELUS International (Cda) Inc.
Day's range
3.96-4.07
Ask
4.11
Bid
4.07
+0.01(+0.25%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
240.92-246.02
Ask
245.80
Bid
245.68
+4.53(+1.84%)
#UI
Ubiquiti Inc.
Day's range
443.92-453.76
Ask
447.65
Bid
444.57
-1.83(-0.41%)
#ZBRA
Zebra Technologies Corporation
Day's range
326.56-332.81
Ask
337.22
Bid
332.10
+0.61(+0.18%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
23.06-23.79
Ask
23.31
Bid
23.13
-0.66(-2.85%)
#EA
Electronic Arts Inc.
Day's range
151.64-153.18
Ask
151.68
Bid
151.54
-0.81(-0.53%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
223.47-226.86
Ask
223.93
Bid
223.56
-2.56(-1.15%)
#ABNB
Airbnb Inc
Day's range
141.12-142.38
Ask
141.70
Bid
141.44
-0.69(-0.49%)
#ANGI
Angi Inc
Day's range
16.44-16.99
Ask
16.79
Bid
16.74
-0.09(-0.54%)
#ATHM
Autohome Inc
Day's range
27.87-28.34
Ask
28.08
Bid
27.96
-0.38(-1.36%)
#TWLO
Twilio Inc.
Day's range
130.13-132.62
Ask
132.57
Bid
131.71
+0.15(+0.11%)
#WB
Weibo Corporation
Day's range
9.83-10.16
Ask
10.29
Bid
9.97
-0.19(-1.91%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
79.92-80.95
Ask
80.82
Bid
80.70
+0.4(+0.5%)
#ZG
Zillow Group Inc.
Day's range
76.63-77.94
Ask
77.96
Bid
77.64
+0.44(+0.57%)
#ZH
Zhihu Inc.
Day's range
4.42-4.62
Ask
4.57
Bid
4.45
-0.17(-3.82%)
#COIN
Coinbase Global Inc
Day's range
386.02-397.10
Ask
394.34
Bid
393.70
+2.86(+0.73%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
400.82-406.51
Ask
407.44
Bid
404.40
+1.38(+0.34%)
#BLK
BlackRock Inc.
Day's range
1116.26-1126.82
Ask
1127.99
Bid
1124.54
+3.03(+0.27%)
#CME
CME Group Inc.
Day's range
276.77-280.50
Ask
280.39
Bid
280.35
+3.3(+1.18%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
101.06-106.32
Ask
105.41
Bid
105.29
+3.57(+3.39%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
193.09-195.90
Ask
197.08
Bid
195.96
+0.21(+0.11%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Day's range
124.33-127.76
Ask
126.46
Bid
126.32
+1.64(+1.3%)
#CMC
Commercial Metals Company
Day's range
51.66-52.85
Ask
52.97
Bid
52.85
+0.96(+1.82%)
#FNV
Franco-Nevada Corporation
Day's range
161.35-164.43
Ask
162.90
Bid
162.50
+0.95(+0.58%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
186.39-190.86
Ask
189.99
Bid
189.93
+3.02(+1.59%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
33.29-33.67
Ask
33.67
Bid
33.63
+0.2(+0.59%)
#NEM
Newmont Corp.
Day's range
63.71-66.52
Ask
65.30
Bid
65.24
+1.45(+2.22%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
140.16-144.60
Ask
145.23
Bid
144.59
+3.37(+2.33%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
58.86-59.97
Ask
59.95
Bid
59.35
-0.62(-1.04%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
296.84-304.73
Ask
303.37
Bid
302.65
+0.81(+0.27%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
125.91-130.29
Ask
130.40
Bid
130.28
+2.87(+2.2%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
33.14-35.12
Ask
33.65
Bid
33.59
-1.53(-4.55%)
#TX
Ternium S.A. Sponsored ADR
Day's range
30.03-30.96
Ask
32.35
Bid
30.91
+0.3(+0.97%)
#VALE
Vale S.A.
Day's range
9.93-10.22
Ask
10.02
Bid
9.99
-0.23(-2.3%)
#WPM
Wheaton Precious Metals Corp.
Day's range
92.64-94.40
Ask
93.72
Bid
93.69
+0.55(+0.59%)
#AR
Antero Resources Corporation
Day's range
32.39-33.37
Ask
32.52
Bid
32.49
-0.72(-2.22%)
#BTU
Peabody Energy Corporation
Day's range
16.55-17.26
Ask
16.58
Bid
16.55
-0.67(-4.05%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
32.85-33.45
Ask
33.25
Bid
33.22
-0.08(-0.24%)
#EOG
EOG Resources Inc.
Day's range
117.70-119.12
Ask
118.68
Bid
118.56
-0.47(-0.4%)
#FANG
Diamondback Energy Inc.
Day's range
143.19-146.09
Ask
145.38
Bid
145.12
-0.64(-0.44%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
50.74-51.38
Ask
50.93
Bid
50.87
-0.49(-0.96%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
44.29-44.96
Ask
44.99
Bid
44.96
+0.27(+0.6%)
#RRC
Range Resources Corporation
Day's range
35.27-36.32
Ask
35.47
Bid
35.44
-0.87(-2.45%)
#SU
Suncor Energy Inc.
Day's range
39.28-39.74
Ask
39.52
Bid
39.49
-0.14(-0.35%)
#TPL
Texas Pacific Land Corp.
Day's range
938.12-963.96
Ask
977.94
Bid
956.94
-2.66(-0.28%)
#TRP
TC Energy Corp.
Day's range
47.09-47.63
Ask
47.24
Bid
47.18
-0.25(-0.53%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
37.69-38.14
Ask
38.26
Bid
38.14
+0.15(+0.39%)
#UUUU
Energy Fuels Inc.
Day's range
9.41-9.89
Ask
9.72
Bid
9.60
-0.25(-2.6%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
1.72-1.83
Ask
1.84
Bid
1.81
+0.04(+2.21%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
10.31-10.66
Ask
10.65
Bid
10.56
+0.05(+0.47%)
#SHLS
Shoals Technologies Group Inc.
Day's range
5.51-5.71
Ask
5.95
Bid
5.71
+0.18(+3.15%)
#A
Agilent Technologies Inc.
Day's range
119.06-120.80
Ask
120.56
Bid
120.44
-0.36(-0.3%)
#ABBV
AbbVie Inc
Day's range
188.44-191.07
Ask
189.99
Bid
189.78
-1.15(-0.61%)
#ACB
Aurora Cannabis Inc
Day's range
4.72-4.81
Ask
4.83
Bid
4.80
+0.01(+0.21%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
324.05-329.41
Ask
328.06
Bid
326.56
-1.61(-0.49%)
#AMGN
Amgen Inc.
Day's range
304.27-308.94
Ask
306.21
Bid
305.81
-1.15(-0.38%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
8.89-9.05
Ask
9.14
Bid
8.98
-0.01(-0.11%)
#AZN
AstraZeneca plc
Day's range
72.26-72.90
Ask
72.54
Bid
72.51
-0.03(-0.04%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
129.88-132.34
Ask
131.78
Bid
131.14
-1.2(-0.92%)
#BMY
Bristol-Myers Squibb Company
Day's range
47.29-49.20
Ask
47.98
Bid
47.95
-1.02(-2.13%)
#BNTX
BioNTech SE
Day's range
112.90-114.56
Ask
115.82
Bid
114.32
+0.64(+0.56%)
#CGC
Canopy Growth Corp
Day's range
1.10-1.11
Ask
1.14
Bid
1.11
0(0%)
#DGX
Quest Diagnostics Incorporated
Day's range
167.03-173.21
Ask
168.15
Bid
167.83
-4.21(-2.51%)
#DHR
Danaher Corporation
Day's range
202.04-205.93
Ask
206.45
Bid
205.47
+2.53(+1.23%)
#DVAX
Dynavax Technologies Corporation
Day's range
11.06-11.32
Ask
11.34
Bid
11.31
+0.19(+1.68%)
#DXCM
DexCom Inc.
Day's range
85.95-87.99
Ask
89.26
Bid
87.76
+1.74(+1.98%)
#ELAN
Elanco Animal Health Incorporated
Day's range
14.59-14.82
Ask
14.79
Bid
14.76
+0.03(+0.2%)
#EXAS
Exact Sciences Corporation
Day's range
48.08-48.84
Ask
48.98
Bid
48.36
-0.05(-0.1%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
23.14-23.36
Ask
23.47
Bid
23.35
+0.01(+0.04%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
194.81-200.45
Ask
198.61
Bid
197.49
-2.95(-1.49%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
490.00-496.56
Ask
493.92
Bid
491.92
+1.17(+0.24%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
802.44-814.67
Ask
808.76
Bid
808.14
-2.96(-0.37%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
710.22-715.90
Ask
712.04
Bid
710.99
+0.11(+0.02%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
32.97-33.81
Ask
34.43
Bid
33.63
+0.12(+0.36%)
#NTLA
Intellia Therapeutics Inc.
Day's range
12.51-13.24
Ask
13.66
Bid
13.24
+0.73(+5.51%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
70.53-71.72
Ask
71.66
Bid
71.54
+0.5(+0.7%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
116.20-117.13
Ask
117.23
Bid
117.17
+0.37(+0.32%)
#PHG
Koninklijke Philips
Day's range
25.66-26.10
Ask
26.13
Bid
26.10
+0.36(+1.38%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
554.77-565.97
Ask
566.29
Bid
564.17
-1.8(-0.32%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
270.70-273.69
Ask
274.70
Bid
273.38
+1.27(+0.46%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
49.63-50.08
Ask
50.08
Bid
50.05
+0.17(+0.34%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
14.35-14.59
Ask
14.46
Bid
14.43
-0.14(-0.97%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
473.77-483.52
Ask
479.34
Bid
479.22
+2.9(+0.61%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
465.98-472.87
Ask
469.12
Bid
468.74
-3.77(-0.8%)
#WAT
Waters Corporation
Day's range
295.04-300.98
Ask
302.15
Bid
300.65
+3.68(+1.22%)
#ZTS
Zoetis Inc
Day's range
151.04-153.30
Ask
152.35
Bid
151.93
-0.81(-0.53%)
#AMC
AMC Entertainment Holdings Inc
Day's range
3.21-3.33
Ask
3.34
Bid
3.22
-0.09(-2.8%)
#GME
GameStop
Day's range
23.20-23.51
Ask
23.57
Bid
23.39
-0.02(-0.09%)
#SPCE
Virgin Galactic
Day's range
4.00-4.29
Ask
4.16
Bid
4.04
-0.25(-6.19%)
#META
Meta Platforms Inc
Day's range
713.29-720.57
Ask
717.76
Bid
717.66
+0.48(+0.07%)
#P911
Porsche AG
Day's range
43.23-45.64
Ask
45.79
Bid
45.61
+1.96(+4.3%)
#ABT
Abbott Laboratories
Day's range
125.27-126.42
Ask
126.37
Bid
126.08
+0.68(+0.54%)
#AMT
American Tower Corp
Day's range
228.12-231.04
Ask
229.78
Bid
229.30
-0.39(-0.17%)
#BB
BlackBerry Ltd
Day's range
3.87-3.93
Ask
3.93
Bid
3.90
-0.01(-0.26%)
#BLDP
Ballard Power Systems Inc
Day's range
2.04-2.15
Ask
2.10
Bid
2.07
-0.08(-3.86%)
#BP
British oil and gas company
Day's range
31.60-32.11
Ask
32.20
Bid
32.08
-0.03(-0.09%)
#CAN
Canaan Inc
Day's range
0.78-0.85
Ask
0.81
Bid
0.79
-0.06(-7.59%)
#CCL
Carnival Corp
Day's range
29.37-29.93
Ask
29.81
Bid
29.78
-0.14(-0.47%)
#CHPT
ChargePoint Holdings Inc
Day's range
0.60-0.63
Ask
0.63
Bid
0.61
-0.02(-3.28%)
#CRM
Salesforce Inc
Day's range
266.80-270.77
Ask
269.75
Bid
269.13
+1.37(+0.51%)
#FSLY
Fastly Inc
Day's range
7.06-7.20
Ask
7.16
Bid
7.12
-0.04(-0.56%)
#QS
Quantumscape Corp
Day's range
11.11-12.34
Ask
11.57
Bid
11.55
-0.79(-6.84%)
#LMT
Lockheed Martin Corporation
Day's range
418.54-425.00
Ask
425.11
Bid
424.51
+4.48(+1.06%)
#RHMD
Rheinmetall AG
Day's range
1720.14-1765.39
Ask
1734.39
Bid
1733.64
-19.75(-1.14%)
#AMP
Dassault Aviation
Day's range
265.26-271.46
Ask
266.36
Bid
265.86
-5.6(-2.11%)
#BYDe
BYD Co Ltd
Day's range
27.05-27.25
Ask
27.28
Bid
27.10
+0.01(+0.04%)