Italiano 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
310.62-320.21
Ask
311.36
Bid
311.28
-6.21(-1.99%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
75.05-76.46
Ask
76.03
Bid
76.01
+0.08(+0.11%)
#ADBE
Adobe Systems Incorporated
Day's range
269.62-274.21
Ask
272.57
Bid
272.55
-0.88(-0.32%)
#AMD
Advanced Micro Devices, Inc.
Day's range
460.50-475.36
Ask
463.40
Bid
463.38
-2.7(-0.58%)
#AMZN
Amazon.com, Inc.
Day's range
259.89-263.80
Ask
260.97
Bid
260.85
-2.07(-0.79%)
#AXP
American Express Company
Day's range
331.60-340.08
Ask
332.34
Bid
332.31
-7.77(-2.34%)
#BAC
Bank Of America Corporation
Day's range
62.38-63.23
Ask
62.41
Bid
62.39
-0.66(-1.06%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
91.11-93.96
Ask
92.12
Bid
91.72
-0.6(-0.65%)
#BA
Boeing Company
Day's range
214.15-221.29
Ask
216.05
Bid
216.02
-5.27(-2.44%)
#BK
The Bank of New York Mellon Corporation
Day's range
158.52-161.05
Ask
158.58
Bid
158.55
-1.66(-1.05%)
#C
Citigroup Inc
Day's range
130.66-133.04
Ask
130.80
Bid
130.77
-2.15(-1.64%)
#CAT
Caterpillar Inc
Day's range
801.09-818.79
Ask
801.72
Bid
801.69
-8.7(-1.09%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
26.22-26.71
Ask
26.51
Bid
26.43
-0.26(-0.98%)
#CSCO
Cisco System, Inc.
Day's range
109.23-111.66
Ask
109.43
Bid
109.41
-2.25(-2.06%)
#CVX
Chevron Corporation
Day's range
206.51-208.94
Ask
206.57
Bid
206.51
-0.17(-0.08%)
#DIS
Walt Disney Company
Day's range
106.28-108.67
Ask
107.57
Bid
107.55
+0.82(+0.76%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
102.30-105.28
Ask
104.65
Bid
104.63
+0.65(+0.62%)
#F
Ford Motor Company
Day's range
13.82-14.44
Ask
14.02
Bid
14.00
-0.44(-3.14%)
#FB
Facebook, Inc.
Day's range
539.34-551.24
Ask
540.34
Bid
540.24
-11(-2.04%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
67.63-71.51
Ask
71.00
Bid
70.97
+2.5(+3.52%)
#FDX
FedEx Corporation
Day's range
325.36-333.02
Ask
327.52
Bid
327.42
-1.7(-0.52%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
344.22-357.63
Ask
344.26
Bid
344.24
-13.39(-3.89%)
#GILD
Gilead Sciences, Inc.
Day's range
143.71-148.72
Ask
144.83
Bid
144.73
-3.99(-2.76%)
#GOOG
Alphabet Inc.
Day's range
336.08-341.16
Ask
337.68
Bid
337.46
-3.7(-1.1%)
#GS
Goldman Sachs Group Inc.
Day's range
1003.63-1026.53
Ask
1004.33
Bid
1004.23
-12.95(-1.29%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
331.86-344.29
Ask
333.92
Bid
333.90
-10.39(-3.11%)
#HON
Honeywell International Inc
Day's range
218.99-222.54
Ask
219.01
Bid
218.99
-3.55(-1.62%)
#HPQ
Hewlett-Packard Company
Day's range
29.60-30.33
Ask
29.88
Bid
29.86
-0.32(-1.07%)
#IBM
IBM Corporation
Day's range
234.08-237.47
Ask
234.75
Bid
234.72
-1.01(-0.43%)
#ILMN
Illumina, Inc.
Day's range
202.45-220.25
Ask
213.42
Bid
212.92
+10.41(+4.89%)
#IP
International Paper Company
Day's range
39.95-41.27
Ask
40.49
Bid
40.47
-0.57(-1.41%)
#INTC
Intel Corporation
Day's range
89.85-92.67
Ask
92.10
Bid
92.08
+0.88(+0.96%)
#JNJ
Johnson & Johnson
Day's range
268.81-274.61
Ask
269.17
Bid
269.14
-5.47(-2.03%)
#JPM
JPMorgan Chase & Co
Day's range
352.85-357.87
Ask
352.96
Bid
352.93
-3.6(-1.02%)
#KHC
The Kraft Heinz Company
Day's range
25.31-25.84
Ask
25.53
Bid
25.50
-0.34(-1.33%)
#KO
Coca-Cola Company
Day's range
89.75-91.86
Ask
91.20
Bid
91.18
+1.02(+1.12%)
#MA
MasterCard Incorporated
Day's range
571.66-579.65
Ask
576.57
Bid
576.47
+0.6(+0.1%)
#MCD
McDonald’s Corporation
Day's range
266.73-271.85
Ask
269.87
Bid
269.85
+2.42(+0.9%)
#MMM
3M Company
Day's range
178.37-181.94
Ask
178.67
Bid
178.64
-1.01(-0.57%)
#MDLZ
Mondelez International, Inc
Day's range
63.66-64.76
Ask
64.38
Bid
64.36
+0.31(+0.48%)
#MGM
MGM Resorts International
Day's range
42.56-43.26
Ask
43.07
Bid
43.02
-0.24(-0.56%)
#MO
Altria Group Inc
Day's range
65.85-67.24
Ask
67.18
Bid
67.15
+0.82(+1.22%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
148.57-152.56
Ask
150.65
Bid
150.62
-1.94(-1.29%)
#MRVL
Marvell Technology Group Ltd.
Day's range
233.79-246.99
Ask
246.39
Bid
246.36
+12.57(+5.1%)
#MS
Morgan Stanley
Day's range
208.92-214.98
Ask
209.09
Bid
209.05
-4.7(-2.25%)
#MSFT
Microsoft Corporation
Day's range
479.53-484.13
Ask
482.10
Bid
482.08
-0.58(-0.12%)
#MU
Micron Technology, Inc.
Day's range
929.00-964.00
Ask
957.06
Bid
957.03
+26.29(+2.75%)
#NFLX
Netflix, Inc.
Day's range
79.49-80.97
Ask
80.64
Bid
80.44
+0.01(+0.01%)
#NKE
Nike Inc.
Day's range
39.80-41.03
Ask
40.42
Bid
40.37
-0.66(-1.63%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
13.54-13.78
Ask
13.67
Bid
13.61
-0.17(-1.25%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
141.04-145.84
Ask
142.26
Bid
142.23
-0.05(-0.04%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
18.61-19.25
Ask
19.06
Bid
19.03
+0.42(+2.21%)
#PEP
PepsiCo Inc.
Day's range
141.10-143.48
Ask
142.61
Bid
142.56
-0.92(-0.65%)
#PFE
Pfizer Inc
Day's range
27.64-28.32
Ask
28.02
Bid
28.00
-0.32(-1.14%)
#PG
Procter & Gamble Company
Day's range
142.55-144.89
Ask
143.11
Bid
143.09
-1.72(-1.2%)
#QCOM
Qualcomm Incorporated
Day's range
161.01-165.05
Ask
161.23
Bid
161.18
-1.44(-0.89%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
708.52-716.40
Ask
709.52
Bid
709.47
-6.93(-0.98%)
#SBUX
Starbucks Corporation
Day's range
102.90-105.68
Ask
103.40
Bid
103.30
-1.55(-1.5%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
763.15-769.49
Ask
763.28
Bid
763.23
-6.26(-0.82%)
#T
AT&T Inc
Day's range
25.04-25.26
Ask
25.21
Bid
25.19
+0.01(+0.04%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
36.81-37.45
Ask
37.05
Bid
37.00
-0.45(-1.22%)
#TRI
Thomson Reuters Corporation
Day's range
103.83-107.03
Ask
106.10
Bid
106.07
+0.47(+0.44%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
338.76-348.03
Ask
343.53
Bid
343.03
-5(-1.46%)
#TWTR
Twitter, Inc.
Day's range
11088.20-11088.20
Ask
11088.26
Bid
11088.21
+0.01(+0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
63.12-63.76
Ask
63.58
Bid
63.56
+0.33(+0.52%)
#UPS
United Parcel Service, Inc.
Day's range
101.62-103.37
Ask
102.73
Bid
102.68
+0.27(+0.26%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
363.68-368.89
Ask
366.64
Bid
366.54
-0.98(-0.27%)
#VZ
Verizon Communications Inc
Day's range
49.11-49.58
Ask
49.43
Bid
49.41
+0.3(+0.61%)
#WDC
Western Digital Corporation
Day's range
453.48-476.97
Ask
466.05
Bid
466.01
+4.31(+0.92%)
#WFC
Wells Fargo & Co.
Day's range
84.08-85.72
Ask
84.13
Bid
84.10
-1.62(-1.93%)
#WMT
Wal-Mart Stores Inc
Day's range
102.87-115.04
Ask
103.28
Bid
103.25
-11.79(-11.42%)
#XOM
ExxonMobil Corporation
Day's range
165.76-168.63
Ask
166.97
Bid
166.94
+1.18(+0.71%)
#ADSK
Autodesk Inc.
Day's range
249.79-255.61
Ask
252.91
Bid
252.19
+0.99(+0.39%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
311.42-317.47
Ask
312.60
Bid
312.42
-4.1(-1.31%)
#DDOG
Datadog Inc.
Day's range
227.14-236.29
Ask
233.12
Bid
232.82
-0.75(-0.32%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
358.03-365.99
Ask
363.97
Bid
363.17
+0.8(+0.22%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
98.76-100.80
Ask
101.59
Bid
100.03
+0.59(+0.59%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
126.72-130.71
Ask
130.31
Bid
129.44
+2.27(+1.75%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
23.95-24.63
Ask
24.63
Bid
24.51
+0.06(+0.24%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
219.65-226.22
Ask
226.11
Bid
225.01
+4.45(+1.98%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
147.80-153.85
Ask
153.87
Bid
152.75
+3.46(+2.27%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
81.76-82.87
Ask
82.82
Bid
82.74
+0.3(+0.36%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
389.72-403.65
Ask
394.45
Bid
394.33
-2.87(-0.73%)
#ERIC
Ericsson
Day's range
10.09-10.16
Ask
10.18
Bid
10.12
-0.03(-0.3%)
#GIB
CGI Inc.
Day's range
73.73-75.37
Ask
74.71
Bid
74.53
-0.46(-0.62%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
475.37-486.13
Ask
476.78
Bid
476.31
-4.19(-0.88%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
215.64-219.83
Ask
216.63
Bid
216.57
-2.83(-1.31%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
410.92-417.86
Ask
415.37
Bid
415.25
+2.31(+0.56%)
#UI
Ubiquiti Inc.
Day's range
564.95-594.28
Ask
578.37
Bid
575.29
-4.02(-0.7%)
#ZBRA
Zebra Technologies Corporation
Day's range
348.61-361.78
Ask
364.00
Bid
358.88
+1.92(+0.53%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
16.33-17.21
Ask
16.75
Bid
16.57
-0.64(-3.86%)
#EA
Electronic Arts Inc.
Day's range
209.86-209.86
Ask
210.00
Bid
209.86
0(0%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
231.50-241.31
Ask
239.39
Bid
239.02
+0.55(+0.23%)
#ABNB
Airbnb Inc
Day's range
184.09-187.16
Ask
185.21
Bid
184.95
-2.21(-1.19%)
#ANGI
Angi Inc
Day's range
4.52-4.80
Ask
4.62
Bid
4.57
-0.18(-3.94%)
#ATHM
Autohome Inc
Day's range
21.35-22.43
Ask
22.18
Bid
22.06
-0.27(-1.22%)
#TWLO
Twilio Inc.
Day's range
216.23-222.00
Ask
220.75
Bid
219.89
-1.49(-0.68%)
#WB
Weibo Corporation
Day's range
6.88-7.38
Ask
7.37
Bid
7.05
-0.33(-4.68%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
35.04-36.35
Ask
35.78
Bid
35.66
-0.62(-1.74%)
#ZG
Zillow Group Inc.
Day's range
35.70-37.31
Ask
36.71
Bid
36.39
-0.63(-1.73%)
#ZH
Zhihu Inc.
Day's range
3.07-3.15
Ask
3.26
Bid
3.14
+0.03(+0.96%)
#COIN
Coinbase Global Inc
Day's range
159.15-174.44
Ask
170.62
Bid
169.98
+10.83(+6.37%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
101.90-111.88
Ask
112.61
Bid
109.57
+7.67(+7%)
#BLK
BlackRock Inc.
Day's range
1144.77-1159.64
Ask
1149.35
Bid
1145.90
-13.74(-1.2%)
#CME
CME Group Inc.
Day's range
266.22-273.18
Ask
272.60
Bid
272.56
+2.12(+0.78%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
93.66-100.72
Ask
93.90
Bid
93.78
-1.65(-1.76%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
243.71-247.38
Ask
244.88
Bid
243.76
-1.95(-0.8%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
1.19-1.30
Ask
1.39
Bid
1.27
+0.02(+1.57%)
#AEM
Agnico Eagle Mines Ltd
Day's range
205.70-213.54
Ask
209.68
Bid
209.54
+3.84(+1.83%)
#CMC
Commercial Metals Company
Day's range
65.24-67.30
Ask
65.48
Bid
65.36
-1.94(-2.97%)
#FNV
Franco-Nevada Corporation
Day's range
248.58-257.56
Ask
255.90
Bid
255.50
+6.92(+2.71%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
273.80-285.39
Ask
273.86
Bid
273.80
-11.35(-4.15%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
69.20-73.91
Ask
71.30
Bid
71.26
-2.65(-3.72%)
#NEM
Newmont Corp.
Day's range
124.11-128.64
Ask
127.85
Bid
127.79
+3.68(+2.88%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
239.46-246.80
Ask
242.18
Bid
241.54
-5.26(-2.18%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
56.63-57.67
Ask
57.54
Bid
56.94
-0.59(-1.04%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
379.30-397.66
Ask
382.67
Bid
381.95
-15.71(-4.11%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
218.38-230.66
Ask
220.61
Bid
220.49
-10.17(-4.61%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
64.50-66.10
Ask
66.01
Bid
65.95
+0.01(+0.02%)
#TX
Ternium S.A. Sponsored ADR
Day's range
52.33-53.79
Ask
54.82
Bid
53.38
-0.05(-0.09%)
#VALE
Vale S.A.
Day's range
13.76-14.28
Ask
14.23
Bid
14.20
+0.25(+1.76%)
#WPM
Wheaton Precious Metals Corp.
Day's range
145.02-150.66
Ask
148.64
Bid
148.61
+3.59(+2.42%)
#AR
Antero Resources Corporation
Day's range
37.10-38.18
Ask
37.72
Bid
37.69
+0.59(+1.57%)
#BTU
Peabody Energy Corporation
Day's range
26.55-27.35
Ask
26.91
Bid
26.88
-0.05(-0.19%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
48.39-49.72
Ask
49.23
Bid
49.20
+0.81(+1.65%)
#EOG
EOG Resources Inc.
Day's range
149.55-153.65
Ask
151.92
Bid
151.80
+2.25(+1.48%)
#FANG
Diamondback Energy Inc.
Day's range
209.06-216.51
Ask
209.98
Bid
209.72
+0.66(+0.31%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
58.52-59.26
Ask
58.71
Bid
58.65
-0.35(-0.6%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
60.22-62.14
Ask
61.45
Bid
61.42
+1.2(+1.95%)
#RRC
Range Resources Corporation
Day's range
40.15-41.39
Ask
40.58
Bid
40.55
+0.4(+0.99%)
#SU
Suncor Energy Inc.
Day's range
67.70-69.14
Ask
67.95
Bid
67.92
+0.22(+0.32%)
#TPL
Texas Pacific Land Corp.
Day's range
347.76-385.71
Ask
372.92
Bid
351.92
-9.09(-2.58%)
#TRP
TC Energy Corp.
Day's range
62.43-64.12
Ask
62.73
Bid
62.67
+0.24(+0.38%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
52.74-54.11
Ask
52.86
Bid
52.74
-0.25(-0.47%)
#UUUU
Energy Fuels Inc.
Day's range
13.56-14.76
Ask
13.76
Bid
13.64
-1.12(-8.21%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
2.15-2.26
Ask
2.19
Bid
2.16
-0.04(-1.85%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
9.23-9.75
Ask
9.35
Bid
9.26
-0.41(-4.43%)
#SHLS
Shoals Technologies Group Inc.
Day's range
7.04-7.81
Ask
7.43
Bid
7.19
-0.49(-6.82%)
#A
Agilent Technologies Inc.
Day's range
153.12-159.83
Ask
157.17
Bid
157.05
+2.17(+1.38%)
#ABBV
AbbVie Inc
Day's range
262.63-265.73
Ask
263.66
Bid
263.45
-2.26(-0.86%)
#ACB
Aurora Cannabis Inc
Day's range
3.74-3.91
Ask
3.82
Bid
3.79
-0.09(-2.37%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
227.94-242.70
Ask
230.38
Bid
228.88
-13.82(-6.04%)
#AMGN
Amgen Inc.
Day's range
431.23-441.56
Ask
433.48
Bid
433.08
-8.48(-1.96%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
15.94-17.70
Ask
17.32
Bid
17.16
+1.22(+7.11%)
#AZN
AstraZeneca plc
Day's range
161.46-165.57
Ask
164.75
Bid
164.72
-0.72(-0.44%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
215.48-220.99
Ask
216.53
Bid
215.89
-4.69(-2.17%)
#BMY
Bristol-Myers Squibb Company
Day's range
66.09-67.96
Ask
66.21
Bid
66.18
-1.78(-2.69%)
#BNTX
BioNTech SE
Day's range
106.49-111.41
Ask
111.91
Bid
110.41
-0.67(-0.61%)
#CGC
Canopy Growth Corp
Day's range
1.01-1.04
Ask
1.07
Bid
1.04
+0.02(+1.92%)
#DGX
Quest Diagnostics Incorporated
Day's range
239.70-245.60
Ask
242.17
Bid
241.85
+0.66(+0.27%)
#DHR
Danaher Corporation
Day's range
209.25-220.28
Ask
219.63
Bid
218.65
+7.37(+3.37%)
#DVAX
Dynavax Technologies Corporation
Day's range
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Day's range
88.85-90.67
Ask
90.50
Bid
89.00
-0.57(-0.64%)
#ELAN
Elanco Animal Health Incorporated
Day's range
23.38-24.44
Ask
23.45
Bid
23.42
-1.02(-4.36%)
#EXAS
Exact Sciences Corporation
Day's range
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
33.13-33.98
Ask
33.62
Bid
33.50
-0.48(-1.43%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
247.17-260.02
Ask
259.54
Bid
258.42
+8.93(+3.46%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
372.07-399.34
Ask
374.07
Bid
372.07
-27.27(-7.33%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
1249.89-1284.00
Ask
1251.12
Bid
1250.50
-33.5(-2.68%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
844.99-864.86
Ask
848.29
Bid
847.24
-17.62(-2.08%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
128.25-153.38
Ask
135.77
Bid
134.97
-18.41(-13.64%)
#NTLA
Intellia Therapeutics Inc.
Day's range
12.09-12.82
Ask
12.87
Bid
12.45
-0.37(-2.97%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
46.12-46.82
Ask
46.33
Bid
46.21
-0.45(-0.97%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
156.63-160.45
Ask
156.77
Bid
156.71
-3.74(-2.39%)
#PHG
Koninklijke Philips
Day's range
27.52-27.80
Ask
27.60
Bid
27.57
-0.03(-0.11%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
829.50-842.43
Ask
831.75
Bid
829.63
-12.8(-1.54%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
227.42-232.11
Ask
230.08
Bid
228.76
-0.45(-0.2%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
45.05-45.88
Ask
45.28
Bid
45.25
-0.63(-1.39%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
18.14-18.38
Ask
18.18
Bid
18.15
-0.23(-1.27%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
614.23-634.40
Ask
628.91
Bid
628.79
+13.14(+2.09%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
538.44-548.69
Ask
539.99
Bid
539.61
-8.6(-1.59%)
#WAT
Waters Corporation
Day's range
406.96-420.64
Ask
409.43
Bid
407.93
-8.99(-2.2%)
#ZTS
Zoetis Inc
Day's range
74.75-76.93
Ask
75.66
Bid
75.24
-1.69(-2.25%)
#AMC
AMC Entertainment Holdings Inc
Day's range
2.42-2.54
Ask
2.56
Bid
2.44
-0.03(-1.23%)
#GME
GameStop
Day's range
17.72-18.01
Ask
18.01
Bid
17.83
-0.18(-1.01%)
#SPCE
Virgin Galactic
Day's range
2.98-3.13
Ask
3.13
Bid
3.01
-0.11(-3.65%)
#META
Meta Platforms Inc
Day's range
539.34-551.24
Ask
540.34
Bid
540.24
-11(-2.04%)
#P911
Porsche AG
Day's range
44.22-45.30
Ask
44.80
Bid
44.62
+0.4(+0.9%)
#ABT
Abbott Laboratories
Day's range
113.95-115.10
Ask
114.84
Bid
114.55
-0.09(-0.08%)
#AMT
American Tower Corp
Day's range
173.79-177.50
Ask
177.30
Bid
176.82
+3.03(+1.71%)
#BB
BlackBerry Ltd
Day's range
8.11-8.38
Ask
8.17
Bid
8.14
-0.23(-2.83%)
#BLDP
Ballard Power Systems Inc
Day's range
2.35-2.49
Ask
2.39
Bid
2.36
-0.1(-4.24%)
#BP
British oil and gas company
Day's range
43.81-45.39
Ask
45.26
Bid
45.14
+1.33(+2.95%)
#CAN
Canaan Inc
Day's range
0.23-0.27
Ask
0.28
Bid
0.26
+0.03(+11.54%)
#CCL
Carnival Corp
Day's range
25.21-26.85
Ask
25.27
Bid
25.24
-1.61(-6.38%)
#CHPT
ChargePoint Holdings Inc
Day's range
5.63-5.83
Ask
5.73
Bid
5.71
-0.06(-1.05%)
#CRM
Salesforce Inc
Day's range
202.76-207.54
Ask
207.45
Bid
206.83
+0.07(+0.03%)
#FSLY
Fastly Inc
Day's range
22.37-24.10
Ask
22.41
Bid
22.37
-1.73(-7.73%)
#QS
Quantumscape Corp
Day's range
5.52-5.82
Ask
5.59
Bid
5.57
-0.17(-3.05%)
#LMT
Lockheed Martin Corporation
Day's range
571.44-592.00
Ask
574.25
Bid
573.65
-17.49(-3.05%)
#RHMD
Rheinmetall AG
Day's range
1154.14-1182.54
Ask
1160.39
Bid
1159.64
-22.9(-1.97%)
#AMP
Dassault Aviation
Day's range
302.16-307.06
Ask
305.06
Bid
304.56
-1.6(-0.53%)
#BYDe
BYD Co Ltd
Day's range
9.69-9.69
Ask
9.87
Bid
9.69
0(0%)