Italiano 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
258.20-264.71
Ask
264.74
Bid
264.66
+5.83(+2.2%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
79.09-80.45
Ask
80.45
Bid
80.43
+0.25(+0.31%)
#ADBE
Adobe Systems Incorporated
Day's range
254.58-262.08
Ask
258.66
Bid
258.64
-0.53(-0.2%)
#AMD
Advanced Micro Devices, Inc.
Day's range
198.54-204.81
Ask
200.17
Bid
200.15
-0.12(-0.06%)
#AMZN
Amazon.com, Inc.
Day's range
203.73-211.10
Ask
210.27
Bid
210.15
+5.7(+2.71%)
#AXP
American Express Company
Day's range
338.77-346.19
Ask
346.17
Bid
346.14
+4.86(+1.4%)
#BAC
Bank Of America Corporation
Day's range
51.82-53.08
Ask
53.09
Bid
53.07
+0.49(+0.92%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
130.98-136.46
Ask
136.09
Bid
135.69
+4.71(+3.47%)
#BA
Boeing Company
Day's range
231.27-236.03
Ask
232.07
Bid
232.04
-0.32(-0.14%)
#BK
The Bank of New York Mellon Corporation
Day's range
117.20-119.30
Ask
118.23
Bid
118.20
+0.1(+0.08%)
#C
Citigroup Inc
Day's range
113.83-116.12
Ask
116.03
Bid
116.00
+0.9(+0.78%)
#CAT
Caterpillar Inc
Day's range
752.24-771.34
Ask
759.52
Bid
759.49
+4.5(+0.59%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
30.75-31.41
Ask
31.37
Bid
31.29
+0.03(+0.1%)
#CSCO
Cisco System, Inc.
Day's range
78.14-79.33
Ask
79.23
Bid
79.21
+0.63(+0.8%)
#CVX
Chevron Corporation
Day's range
182.28-184.75
Ask
183.91
Bid
183.85
-0.82(-0.45%)
#DIS
Walt Disney Company
Day's range
104.68-106.20
Ask
105.63
Bid
105.61
-0.08(-0.08%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
84.71-88.65
Ask
88.14
Bid
88.12
+3.41(+3.87%)
#F
Ford Motor Company
Day's range
13.72-14.03
Ask
14.02
Bid
14.00
+0.24(+1.71%)
#FB
Facebook, Inc.
Day's range
638.88-663.23
Ask
655.87
Bid
655.77
+15.93(+2.43%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
61.95-64.39
Ask
64.39
Bid
64.36
+2.31(+3.59%)
#FDX
FedEx Corporation
Day's range
381.17-390.95
Ask
388.47
Bid
388.37
+6.54(+1.68%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
336.92-344.15
Ask
343.13
Bid
343.11
+4.84(+1.41%)
#GILD
Gilead Sciences, Inc.
Day's range
150.81-153.15
Ask
151.44
Bid
151.34
+0.47(+0.31%)
#GOOG
Alphabet Inc.
Day's range
304.91-316.65
Ask
314.98
Bid
314.76
+9.48(+3.01%)
#GS
Goldman Sachs Group Inc.
Day's range
901.13-922.29
Ask
922.09
Bid
921.99
+13.25(+1.44%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
376.18-384.68
Ask
382.21
Bid
382.19
+4.35(+1.14%)
#HON
Honeywell International Inc
Day's range
240.01-244.49
Ask
243.96
Bid
243.94
+3.93(+1.61%)
#HPQ
Hewlett-Packard Company
Day's range
18.12-18.91
Ask
18.61
Bid
18.59
+0.18(+0.97%)
#IBM
IBM Corporation
Day's range
253.87-258.98
Ask
257.25
Bid
257.22
+2.75(+1.07%)
#ILMN
Illumina, Inc.
Day's range
115.55-119.82
Ask
117.90
Bid
117.40
-2.42(-2.06%)
#IP
International Paper Company
Day's range
46.39-47.86
Ask
46.86
Bid
46.84
+0.04(+0.09%)
#INTC
Intel Corporation
Day's range
42.88-44.38
Ask
44.13
Bid
44.11
+0.33(+0.75%)
#JNJ
Johnson & Johnson
Day's range
240.27-246.74
Ask
242.56
Bid
242.53
-4.1(-1.69%)
#JPM
JPMorgan Chase & Co
Day's range
305.72-310.95
Ask
310.88
Bid
310.85
+2.61(+0.84%)
#KHC
The Kraft Heinz Company
Day's range
23.91-24.43
Ask
24.42
Bid
24.39
+0.3(+1.23%)
#KO
Coca-Cola Company
Day's range
78.89-79.83
Ask
79.83
Bid
79.81
+0.52(+0.65%)
#MA
MasterCard Incorporated
Day's range
518.63-527.43
Ask
526.60
Bid
526.50
+6.12(+1.16%)
#MCD
McDonald’s Corporation
Day's range
325.94-330.18
Ask
329.15
Bid
329.13
+0.99(+0.3%)
#MMM
3M Company
Day's range
164.24-169.26
Ask
167.07
Bid
167.04
+2.07(+1.24%)
#MDLZ
Mondelez International, Inc
Day's range
58.34-59.17
Ask
58.82
Bid
58.80
+0.11(+0.19%)
#MGM
MGM Resorts International
Day's range
35.87-37.02
Ask
36.83
Bid
36.78
+0.51(+1.39%)
#MO
Altria Group Inc
Day's range
66.72-68.23
Ask
67.59
Bid
67.56
-0.64(-0.95%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
120.61-122.68
Ask
122.27
Bid
122.24
+0.18(+0.15%)
#MRVL
Marvell Technology Group Ltd.
Day's range
77.59-80.30
Ask
79.50
Bid
79.47
+1.33(+1.67%)
#MS
Morgan Stanley
Day's range
171.61-175.32
Ask
175.35
Bid
175.31
+1.74(+0.99%)
#MSFT
Microsoft Corporation
Day's range
395.18-400.08
Ask
397.26
Bid
397.24
+1(+0.25%)
#MU
Micron Technology, Inc.
Day's range
415.60-430.07
Ask
428.21
Bid
428.18
+10.98(+2.56%)
#NFLX
Netflix, Inc.
Day's range
76.34-78.75
Ask
78.78
Bid
78.58
+2(+2.55%)
#NKE
Nike Inc.
Day's range
63.32-68.45
Ask
65.45
Bid
65.40
-0.02(-0.03%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
13.73-13.99
Ask
14.01
Bid
13.95
+0.13(+0.93%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
147.39-153.81
Ask
148.11
Bid
148.08
-5.32(-3.59%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
15.53-15.81
Ask
15.83
Bid
15.80
-0.01(-0.06%)
#PEP
PepsiCo Inc.
Day's range
163.10-164.93
Ask
164.94
Bid
164.89
+0.28(+0.17%)
#PFE
Pfizer Inc
Day's range
26.35-26.74
Ask
26.69
Bid
26.67
-0.01(-0.04%)
#PG
Procter & Gamble Company
Day's range
158.16-161.05
Ask
160.82
Bid
160.80
+1.7(+1.06%)
#QCOM
Qualcomm Incorporated
Day's range
140.15-144.06
Ask
142.95
Bid
142.90
+2.42(+1.69%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
599.27-610.32
Ask
608.91
Bid
608.86
+8.57(+1.41%)
#SBUX
Starbucks Corporation
Day's range
94.93-97.73
Ask
97.55
Bid
97.45
+1.76(+1.81%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
681.76-689.94
Ask
689.49
Bid
689.44
+6.87(+1%)
#T
AT&T Inc
Day's range
27.54-28.05
Ask
28.01
Bid
27.99
+0.02(+0.07%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
33.13-34.31
Ask
34.26
Bid
34.21
-0.04(-0.12%)
#TRI
Thomson Reuters Corporation
Day's range
82.96-86.29
Ask
83.18
Bid
83.15
-1.29(-1.55%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
405.32-414.41
Ask
412.21
Bid
411.71
+4.84(+1.18%)
#TWTR
Twitter, Inc.
Day's range
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
72.31-73.27
Ask
73.23
Bid
73.21
+0.69(+0.94%)
#UPS
United Parcel Service, Inc.
Day's range
114.30-117.10
Ask
116.89
Bid
116.84
+1.41(+1.21%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
317.72-322.28
Ask
321.18
Bid
321.08
+1.88(+0.59%)
#VZ
Verizon Communications Inc
Day's range
48.52-49.33
Ask
49.29
Bid
49.27
+0.27(+0.55%)
#WDC
Western Digital Corporation
Day's range
279.90-297.16
Ask
285.34
Bid
285.30
+5.12(+1.79%)
#WFC
Wells Fargo & Co.
Day's range
86.13-88.69
Ask
88.72
Bid
88.69
+1.42(+1.6%)
#WMT
Wal-Mart Stores Inc
Day's range
121.04-123.34
Ask
123.02
Bid
122.99
-0.35(-0.28%)
#XOM
ExxonMobil Corporation
Day's range
146.45-150.71
Ask
147.31
Bid
147.28
-3.43(-2.33%)
#ADSK
Autodesk Inc.
Day's range
225.36-232.17
Ask
227.34
Bid
226.62
-1.45(-0.64%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
292.38-303.04
Ask
296.40
Bid
296.22
+0.99(+0.33%)
#DDOG
Datadog Inc.
Day's range
114.68-123.06
Ask
115.87
Bid
115.57
-4.82(-4.17%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
378.88-392.60
Ask
380.88
Bid
380.08
+1.2(+0.32%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
110.77-117.04
Ask
118.30
Bid
116.74
+5.97(+5.11%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
103.42-107.34
Ask
104.77
Bid
103.90
-2.51(-2.42%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
24.58-25.30
Ask
24.83
Bid
24.71
+0.09(+0.36%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
113.98-121.08
Ask
115.49
Bid
114.39
-5.57(-4.87%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
104.91-108.68
Ask
106.27
Bid
105.15
-2.54(-2.42%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
70.52-72.22
Ask
71.43
Bid
71.35
-0.08(-0.11%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
317.44-340.18
Ask
335.79
Bid
335.67
+17.2(+5.12%)
#ERIC
Ericsson
Day's range
11.19-11.36
Ask
11.36
Bid
11.30
+0.08(+0.71%)
#GIB
CGI Inc.
Day's range
73.12-74.87
Ask
74.57
Bid
74.39
+0.88(+1.18%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
452.08-465.50
Ask
463.10
Bid
462.63
+8.03(+1.74%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
185.92-190.30
Ask
189.86
Bid
189.80
+3.31(+1.74%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
359.22-372.11
Ask
370.46
Bid
370.34
+10.53(+2.84%)
#UI
Ubiquiti Inc.
Day's range
716.56-755.40
Ask
750.88
Bid
747.80
+28.17(+3.77%)
#ZBRA
Zebra Technologies Corporation
Day's range
246.20-259.05
Ask
258.09
Bid
252.97
+5.55(+2.19%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
29.29-30.38
Ask
30.41
Bid
30.23
+0.79(+2.61%)
#EA
Electronic Arts Inc.
Day's range
199.24-200.53
Ask
200.64
Bid
200.50
+1.26(+0.63%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
197.13-202.81
Ask
200.04
Bid
199.67
-1.65(-0.83%)
#ABNB
Airbnb Inc
Day's range
123.98-127.81
Ask
128.03
Bid
127.77
+1.64(+1.28%)
#ANGI
Angi Inc
Day's range
8.00-8.66
Ask
8.44
Bid
8.39
+0.35(+4.17%)
#ATHM
Autohome Inc
Day's range
20.67-21.23
Ask
21.20
Bid
21.08
+0.07(+0.33%)
#TWLO
Twilio Inc.
Day's range
109.52-114.41
Ask
113.45
Bid
112.59
+2.06(+1.83%)
#WB
Weibo Corporation
Day's range
9.76-10.10
Ask
10.37
Bid
10.05
+0.2(+1.99%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
44.97-47.21
Ask
45.52
Bid
45.40
-0.1(-0.22%)
#ZG
Zillow Group Inc.
Day's range
44.76-47.15
Ask
45.59
Bid
45.27
+0.01(+0.02%)
#ZH
Zhihu Inc.
Day's range
3.43-3.51
Ask
3.57
Bid
3.45
-0.03(-0.87%)
#COIN
Coinbase Global Inc
Day's range
164.06-175.22
Ask
171.70
Bid
171.06
+7(+4.09%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
128.18-134.53
Ask
132.53
Bid
129.49
+1.09(+0.84%)
#BLK
BlackRock Inc.
Day's range
1068.77-1100.77
Ask
1095.56
Bid
1092.11
+16.78(+1.54%)
#CME
CME Group Inc.
Day's range
301.95-308.51
Ask
308.03
Bid
307.99
+4.2(+1.36%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
75.21-78.00
Ask
76.26
Bid
76.14
+0.93(+1.22%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
227.61-232.52
Ask
233.64
Bid
232.52
+2.57(+1.11%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
2.22-2.60
Ask
2.67
Bid
2.55
+0.13(+5.1%)
#AEM
Agnico Eagle Mines Ltd
Day's range
220.79-229.06
Ask
228.30
Bid
228.16
+3.88(+1.7%)
#CMC
Commercial Metals Company
Day's range
75.16-77.36
Ask
77.04
Bid
76.92
-0.44(-0.57%)
#FNV
Franco-Nevada Corporation
Day's range
252.20-260.86
Ask
260.66
Bid
260.26
+5.75(+2.21%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
252.13-258.79
Ask
258.25
Bid
258.19
+5.69(+2.2%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
64.00-65.87
Ask
65.27
Bid
65.23
+0.43(+0.66%)
#NEM
Newmont Corp.
Day's range
118.69-125.57
Ask
122.35
Bid
122.29
-0.36(-0.29%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
176.31-180.92
Ask
180.42
Bid
179.78
-0.46(-0.26%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
67.17-68.66
Ask
68.94
Bid
68.34
+1.17(+1.71%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
312.37-326.77
Ask
319.67
Bid
318.95
-7.82(-2.45%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
187.07-193.48
Ask
193.31
Bid
193.19
+2.48(+1.28%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
58.06-59.67
Ask
59.46
Bid
59.40
+1.02(+1.72%)
#TX
Ternium S.A. Sponsored ADR
Day's range
42.58-43.18
Ask
44.18
Bid
42.74
-0.02(-0.05%)
#VALE
Vale S.A.
Day's range
16.16-16.70
Ask
16.73
Bid
16.70
+0.52(+3.11%)
#WPM
Wheaton Precious Metals Corp.
Day's range
143.89-150.59
Ask
150.37
Bid
150.34
+4.96(+3.3%)
#AR
Antero Resources Corporation
Day's range
34.23-35.63
Ask
35.59
Bid
35.56
+0.7(+1.97%)
#BTU
Peabody Energy Corporation
Day's range
32.41-33.88
Ask
33.55
Bid
33.52
-0.32(-0.95%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
43.85-44.69
Ask
44.41
Bid
44.38
-0.09(-0.2%)
#EOG
EOG Resources Inc.
Day's range
121.99-123.69
Ask
123.16
Bid
123.04
-0.63(-0.51%)
#FANG
Diamondback Energy Inc.
Day's range
172.46-176.44
Ask
175.76
Bid
175.50
+1.35(+0.77%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
57.37-58.53
Ask
58.33
Bid
58.27
+0.79(+1.36%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
50.60-52.20
Ask
51.87
Bid
51.84
+0.31(+0.6%)
#RRC
Range Resources Corporation
Day's range
38.37-39.84
Ask
39.77
Bid
39.74
+0.64(+1.61%)
#SU
Suncor Energy Inc.
Day's range
55.43-56.92
Ask
55.78
Bid
55.75
-0.98(-1.76%)
#TPL
Texas Pacific Land Corp.
Day's range
477.36-507.98
Ask
511.09
Bid
490.09
+12.58(+2.57%)
#TRP
TC Energy Corp.
Day's range
61.92-62.81
Ask
62.46
Bid
62.40
-0.07(-0.11%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
51.55-53.19
Ask
52.35
Bid
52.23
-0.93(-1.78%)
#UUUU
Energy Fuels Inc.
Day's range
20.57-22.47
Ask
21.45
Bid
21.33
-0.59(-2.77%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
1.83-1.95
Ask
1.89
Bid
1.86
-0.05(-2.69%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
19.76-21.11
Ask
20.34
Bid
20.25
+0.39(+1.93%)
#SHLS
Shoals Technologies Group Inc.
Day's range
9.93-10.58
Ask
10.80
Bid
10.56
+0.49(+4.64%)
#A
Agilent Technologies Inc.
Day's range
122.05-126.26
Ask
122.97
Bid
122.85
-3.41(-2.78%)
#ABBV
AbbVie Inc
Day's range
223.07-226.54
Ask
225.15
Bid
224.94
+0.42(+0.19%)
#ACB
Aurora Cannabis Inc
Day's range
3.73-3.88
Ask
3.80
Bid
3.77
+0.03(+0.8%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
334.84-345.76
Ask
337.43
Bid
335.93
-2.69(-0.8%)
#AMGN
Amgen Inc.
Day's range
370.90-377.04
Ask
374.94
Bid
374.54
+0.39(+0.1%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
14.04-14.39
Ask
14.52
Bid
14.36
+0.01(+0.07%)
#AZN
AstraZeneca plc
Day's range
204.22-207.76
Ask
204.53
Bid
204.50
-1.73(-0.85%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
189.94-192.37
Ask
192.43
Bid
191.79
+1.02(+0.53%)
#BMY
Bristol-Myers Squibb Company
Day's range
59.65-60.93
Ask
60.71
Bid
60.68
+0.1(+0.16%)
#BNTX
BioNTech SE
Day's range
107.68-110.26
Ask
110.86
Bid
109.36
-0.38(-0.35%)
#CGC
Canopy Growth Corp
Day's range
1.18-1.21
Ask
1.23
Bid
1.20
+0.01(+0.83%)
#DGX
Quest Diagnostics Incorporated
Day's range
200.63-204.35
Ask
202.67
Bid
202.35
-1.15(-0.57%)
#DHR
Danaher Corporation
Day's range
208.60-212.18
Ask
209.96
Bid
208.98
-0.41(-0.2%)
#DVAX
Dynavax Technologies Corporation
Day's range
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Day's range
71.29-72.52
Ask
73.85
Bid
72.35
+0.98(+1.35%)
#ELAN
Elanco Animal Health Incorporated
Day's range
24.78-25.35
Ask
25.02
Bid
24.99
-0.19(-0.76%)
#EXAS
Exact Sciences Corporation
Day's range
102.89-103.19
Ask
103.74
Bid
103.12
+0.11(+0.11%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
28.82-29.46
Ask
29.39
Bid
29.27
+0.23(+0.79%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
162.85-168.62
Ask
166.31
Bid
165.19
-2.54(-1.54%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
495.41-503.73
Ask
504.83
Bid
502.83
+5.68(+1.13%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
1002.46-1027.77
Ask
1009.86
Bid
1009.24
-14.46(-1.43%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
931.71-948.53
Ask
947.91
Bid
946.86
+10.71(+1.13%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
47.89-50.08
Ask
50.28
Bid
49.48
+1(+2.02%)
#NTLA
Intellia Therapeutics Inc.
Day's range
12.31-12.85
Ask
12.85
Bid
12.43
-0.42(-3.38%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
46.98-47.70
Ask
47.49
Bid
47.37
-0.23(-0.49%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
161.75-163.68
Ask
162.89
Bid
162.83
0(0%)
#PHG
Koninklijke Philips
Day's range
30.76-31.33
Ask
31.25
Bid
31.22
+0.32(+1.02%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
768.96-782.70
Ask
780.10
Bid
777.98
+0.08(+0.01%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
253.27-258.64
Ask
259.68
Bid
258.36
+2.17(+0.84%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
46.50-47.07
Ask
46.78
Bid
46.75
+0.05(+0.11%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
18.52-18.69
Ask
18.70
Bid
18.67
+0.03(+0.16%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
506.41-515.01
Ask
511.32
Bid
511.20
-3.81(-0.75%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
464.34-479.22
Ask
476.85
Bid
476.47
+7.97(+1.67%)
#WAT
Waters Corporation
Day's range
323.95-333.93
Ask
333.84
Bid
332.34
+6.55(+1.97%)
#ZTS
Zoetis Inc
Day's range
125.34-128.59
Ask
128.89
Bid
128.47
+2.25(+1.75%)
#AMC
AMC Entertainment Holdings Inc
Day's range
1.14-1.18
Ask
1.26
Bid
1.14
-0.03(-2.63%)
#GME
GameStop
Day's range
23.32-23.73
Ask
23.53
Bid
23.35
-0.14(-0.6%)
#SPCE
Virgin Galactic
Day's range
2.41-2.53
Ask
2.53
Bid
2.41
-0.06(-2.49%)
#META
Meta Platforms Inc
Day's range
638.88-663.23
Ask
655.87
Bid
655.77
+15.13(+2.31%)
#P911
Porsche AG
Day's range
41.41-42.97
Ask
42.24
Bid
42.06
+0.6(+1.43%)
#ABT
Abbott Laboratories
Day's range
111.06-112.51
Ask
112.37
Bid
112.08
+0.02(+0.02%)
#AMT
American Tower Corp
Day's range
183.47-187.28
Ask
187.69
Bid
187.21
+1.98(+1.06%)
#BB
BlackBerry Ltd
Day's range
3.41-3.48
Ask
3.46
Bid
3.43
+0.01(+0.29%)
#BLDP
Ballard Power Systems Inc
Day's range
2.08-2.17
Ask
2.14
Bid
2.11
+0.01(+0.47%)
#BP
British oil and gas company
Day's range
37.70-38.19
Ask
38.26
Bid
38.14
+0.08(+0.21%)
#CAN
Canaan Inc
Day's range
0.46-0.50
Ask
0.48
Bid
0.46
-0.01(-2.17%)
#CCL
Carnival Corp
Day's range
31.41-32.36
Ask
32.03
Bid
32.00
+0.49(+1.53%)
#CHPT
ChargePoint Holdings Inc
Day's range
6.09-6.35
Ask
6.19
Bid
6.17
+0.05(+0.81%)
#CRM
Salesforce Inc
Day's range
183.42-191.37
Ask
185.51
Bid
184.89
-0.07(-0.04%)
#FSLY
Fastly Inc
Day's range
17.92-19.94
Ask
18.11
Bid
18.07
+0.02(+0.11%)
#QS
Quantumscape Corp
Day's range
6.85-7.12
Ask
6.89
Bid
6.87
-0.11(-1.6%)
#LMT
Lockheed Martin Corporation
Day's range
648.24-667.48
Ask
658.81
Bid
658.21
-8.99(-1.37%)
#RHMD
Rheinmetall AG
Day's range
1722.89-1763.89
Ask
1747.14
Bid
1746.39
-2.75(-0.16%)
#AMP
Dassault Aviation
Day's range
346.56-354.56
Ask
353.36
Bid
352.86
+4.5(+1.28%)
#BYDe
BYD Co Ltd
Day's range
10.61-10.61
Ask
10.79
Bid
10.61
0(0%)