Italiano 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
228.45-232.03
Ask
204.39
Bid
204.31
-27.32(-13.37%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
74.71-75.69
Ask
81.65
Bid
81.63
+6.76(+8.28%)
#ADBE
Adobe Systems Incorporated
Day's range
425.95-434.88
Ask
351.49
Bid
351.47
-82.74(-23.54%)
#AMD
Advanced Micro Devices, Inc.
Day's range
120.53-122.71
Ask
90.35
Bid
90.33
-30.23(-33.47%)
#AMZN
Amazon.com, Inc.
Day's range
223.05-226.40
Ask
180.62
Bid
180.50
-44.89(-24.87%)
#AXP
American Express Company
Day's range
311.00-315.33
Ask
260.04
Bid
260.01
-52.87(-20.33%)
#BAC
Bank Of America Corporation
Day's range
46.08-46.87
Ask
38.74
Bid
38.72
-7.82(-20.2%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
80.62-83.73
Ask
87.68
Bid
87.28
+6.45(+7.39%)
#BA
Boeing Company
Day's range
169.57-171.72
Ask
172.21
Bid
172.18
+2.4(+1.39%)
#BK
The Bank of New York Mellon Corporation
Day's range
81.32-83.67
Ask
77.72
Bid
77.69
-4.21(-5.42%)
#C
Citigroup Inc
Day's range
78.13-80.45
Ask
66.29
Bid
66.26
-12.07(-18.22%)
#CAT
Caterpillar Inc
Day's range
380.59-386.64
Ask
295.67
Bid
295.64
-84.95(-28.73%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
36.42-36.80
Ask
34.46
Bid
34.38
-2.3(-6.69%)
#CSCO
Cisco System, Inc.
Day's range
60.20-60.71
Ask
55.60
Bid
55.58
-4.74(-8.53%)
#CVX
Chevron Corporation
Day's range
158.77-161.74
Ask
136.68
Bid
136.62
-22.36(-16.37%)
#DIS
Walt Disney Company
Day's range
106.61-107.72
Ask
87.28
Bid
87.26
-19.99(-22.91%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
65.63-66.55
Ask
66.53
Bid
66.51
+0.88(+1.32%)
#F
Ford Motor Company
Day's range
10.01-10.20
Ask
9.78
Bid
9.76
-0.25(-2.56%)
#FB
Facebook, Inc.
Day's range
603.67-623.19
Ask
519.96
Bid
519.86
-101.85(-19.59%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
39.87-40.81
Ask
35.23
Bid
35.20
-4.91(-13.95%)
#FDX
FedEx Corporation
Day's range
274.68-277.02
Ask
211.05
Bid
210.95
-65.23(-30.92%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
180.04-183.17
Ask
193.44
Bid
193.42
+12.67(+6.55%)
#GILD
Gilead Sciences, Inc.
Day's range
91.72-92.76
Ask
106.39
Bid
106.29
+14.45(+13.59%)
#GOOG
Alphabet Inc.
Day's range
195.21-198.71
Ask
157.67
Bid
157.45
-40.18(-25.52%)
#GS
Goldman Sachs Group Inc.
Day's range
613.35-627.37
Ask
529.04
Bid
528.94
-88.35(-16.7%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
408.73-414.28
Ask
356.02
Bid
356.00
-57.97(-16.28%)
#HON
Honeywell International Inc
Day's range
222.24-226.09
Ask
197.26
Bid
197.24
-28.8(-14.6%)
#HPQ
Hewlett-Packard Company
Day's range
32.50-33.04
Ask
24.61
Bid
24.59
-8.03(-32.66%)
#IBM
IBM Corporation
Day's range
223.61-225.85
Ask
244.71
Bid
244.68
+20.62(+8.43%)
#ILMN
Illumina, Inc.
Day's range
136.14-140.14
Ask
76.53
Bid
76.03
-60.95(-80.17%)
#IP
International Paper Company
Day's range
56.26-57.07
Ask
46.78
Bid
46.76
-9.7(-20.74%)
#INTC
Intel Corporation
Day's range
20.79-21.60
Ask
20.56
Bid
20.54
-0.62(-3.02%)
#JNJ
Johnson & Johnson
Day's range
146.61-148.32
Ask
155.48
Bid
155.45
+8.44(+5.43%)
#JPM
JPMorgan Chase & Co
Day's range
252.15-260.60
Ask
240.81
Bid
240.78
-13.49(-5.6%)
#KHC
The Kraft Heinz Company
Day's range
29.08-29.46
Ask
30.12
Bid
30.09
+0.98(+3.26%)
#KO
Coca-Cola Company
Day's range
62.16-62.77
Ask
73.25
Bid
73.23
+10.9(+14.88%)
#MA
MasterCard Incorporated
Day's range
521.01-528.13
Ask
529.62
Bid
529.52
+7.82(+1.48%)
#MCD
McDonald’s Corporation
Day's range
280.11-284.21
Ask
318.20
Bid
318.18
+37.44(+11.77%)
#MMM
3M Company
Day's range
139.44-141.65
Ask
136.05
Bid
136.02
-3.74(-2.75%)
#MDLZ
Mondelez International, Inc
Day's range
57.82-58.71
Ask
67.36
Bid
67.34
+8.83(+13.11%)
#MGM
MGM Resorts International
Day's range
32.77-33.75
Ask
30.81
Bid
30.76
-2.68(-8.71%)
#MO
Altria Group Inc
Day's range
50.96-52.00
Ask
58.57
Bid
58.54
+7.49(+12.79%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
97.92-100.46
Ask
78.72
Bid
78.69
-21.51(-27.34%)
#MRVL
Marvell Technology Group Ltd.
Day's range
119.39-125.34
Ask
53.79
Bid
53.76
-66.38(-123.47%)
#MS
Morgan Stanley
Day's range
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Day's range
428.31-433.42
Ask
374.02
Bid
374.00
-58.34(-15.6%)
#MU
Micron Technology, Inc.
Day's range
102.49-105.80
Ask
72.87
Bid
72.84
-31.19(-42.82%)
#NFLX
Netflix, Inc.
Day's range
852.02-864.89
Ask
1049.27
Bid
1049.07
+193.64(+18.46%)
#NKE
Nike Inc.
Day's range
70.82-71.46
Ask
57.43
Bid
57.38
-13.83(-24.1%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
14.64-15.61
Ask
18.55
Bid
18.49
+2.88(+15.58%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
160.73-163.15
Ask
131.41
Bid
131.38
-30.52(-23.23%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
13.66-13.92
Ask
11.49
Bid
11.46
-2.29(-19.98%)
#PEP
PepsiCo Inc.
Day's range
147.17-148.58
Ask
142.25
Bid
142.20
-5.4(-3.8%)
#PFE
Pfizer Inc
Day's range
26.22-26.56
Ask
22.38
Bid
22.36
-3.97(-17.75%)
#PG
Procter & Gamble Company
Day's range
159.91-161.75
Ask
165.56
Bid
165.54
+5.51(+3.33%)
#QCOM
Qualcomm Incorporated
Day's range
163.15-165.46
Ask
140.48
Bid
140.43
-23.58(-16.79%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
518.93-523.44
Ask
454.37
Bid
454.32
-67.81(-14.93%)
#SBUX
Starbucks Corporation
Day's range
94.44-95.78
Ask
82.81
Bid
82.71
-11.73(-14.18%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
595.59-599.35
Ask
535.41
Bid
535.36
-61.58(-11.5%)
#T
AT&T Inc
Day's range
21.92-22.37
Ask
27.17
Bid
27.15
+5.22(+19.23%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
21.20-21.99
Ask
14.34
Bid
14.29
-7.13(-49.9%)
#TRI
Thomson Reuters Corporation
Day's range
168.27-168.27
Ask
181.95
Bid
181.92
+13.65(+7.5%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
419.57-439.48
Ask
250.74
Bid
250.24
-171.17(-68.4%)
#TWTR
Twitter, Inc.
Day's range
54.17-54.17
Ask
54.23
Bid
54.18
+0.01(+0.02%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
55.57-56.28
Ask
64.22
Bid
64.20
+8.15(+12.69%)
#UPS
United Parcel Service, Inc.
Day's range
129.41-130.56
Ask
97.16
Bid
97.11
-33.19(-34.18%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
316.55-320.54
Ask
334.58
Bid
334.48
+17.52(+5.24%)
#VZ
Verizon Communications Inc
Day's range
41.09-41.09
Ask
41.12
Bid
41.10
+0.01(+0.02%)
#WDC
Western Digital Corporation
Day's range
63.78-66.26
Ask
37.73
Bid
37.69
-27.41(-72.72%)
#WFC
Wells Fargo & Co.
Day's range
75.50-77.25
Ask
67.92
Bid
67.89
-7.79(-11.47%)
#WMT
Wal-Mart Stores Inc
Day's range
91.05-92.25
Ask
94.94
Bid
94.91
+3.17(+3.34%)
#XOM
ExxonMobil Corporation
Day's range
110.76-112.85
Ask
107.35
Bid
107.32
-3.77(-3.51%)
#RTSI
RTS Index
Day's range
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Day's range
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Day's range
289.57-295.33
Ask
264.73
Bid
264.01
-25.56(-9.68%)
#ANSS
ANSYS Inc.
Day's range
343.81-352.09
Ask
308.67
Bid
307.86
-35.95(-11.68%)
#CDNS
Cadence Design Systems Inc.
Day's range
298.55-307.28
Ask
265.82
Bid
265.64
-32.91(-12.39%)
#DDOG
Datadog Inc.
Day's range
136.51-140.57
Ask
94.57
Bid
94.27
-42.24(-44.81%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
596.06-614.45
Ask
596.11
Bid
595.31
-16.28(-2.73%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
161.33-166.23
Ask
152.56
Bid
151.00
-12.49(-8.27%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
1056.63-1079.16
Ask
814.99
Bid
814.12
-242.51(-29.79%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
27.63-28.33
Ask
25.93
Bid
25.81
-2.52(-9.76%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
206.09-209.70
Ask
219.37
Bid
218.27
+11.1(+5.09%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
196.12-200.21
Ask
185.03
Bid
183.91
-14.77(-8.03%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
78.37-79.61
Ask
76.37
Bid
76.29
-3.27(-4.29%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
83.97-85.75
Ask
62.66
Bid
62.54
-21.94(-35.08%)
#ERIC
Ericsson
Day's range
8.47-8.57
Ask
8.35
Bid
8.29
-0.21(-2.53%)
#GIB
CGI Inc.
Day's range
108.03-109.33
Ask
104.27
Bid
104.09
-5.19(-4.99%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
462.13-468.14
Ask
424.64
Bid
424.17
-40.35(-9.51%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
135.44-138.47
Ask
102.54
Bid
102.48
-33.87(-33.05%)
#TIXT
TELUS International (Cda) Inc.
Day's range
3.50-3.70
Ask
2.49
Bid
2.45
-1.18(-48.16%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
211.00-215.58
Ask
157.81
Bid
157.69
-57.17(-36.25%)
#UI
Ubiquiti Inc.
Day's range
388.55-411.64
Ask
302.82
Bid
299.74
-110.02(-36.71%)
#ZBRA
Zebra Technologies Corporation
Day's range
400.01-404.92
Ask
236.92
Bid
231.80
-168.21(-72.57%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
17.04-18.01
Ask
17.32
Bid
17.14
+0.04(+0.23%)
#EA
Electronic Arts Inc.
Day's range
141.31-143.36
Ask
143.68
Bid
143.54
+2.23(+1.55%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
183.23-186.51
Ask
213.19
Bid
212.82
+29.59(+13.9%)
#ABNB
Airbnb Inc
Day's range
132.50-135.48
Ask
118.42
Bid
118.16
-14.99(-12.69%)
#ANGI
Angi Inc
Day's range
1.80-1.84
Ask
12.57
Bid
12.52
+10.7(+85.46%)
#ATHM
Autohome Inc
Day's range
26.45-27.85
Ask
27.69
Bid
27.57
+1.12(+4.06%)
#TWLO
Twilio Inc.
Day's range
111.11-116.05
Ask
87.53
Bid
86.67
-27.34(-31.54%)
#WB
Weibo Corporation
Day's range
9.26-9.75
Ask
8.23
Bid
7.91
-1.36(-17.19%)
#YY
JOYY Inc.
Day's range
41.65-43.15
Ask
41.67
Bid
41.59
-0.13(-0.31%)
#Z
Zillow Group Inc.
Day's range
76.45-78.37
Ask
64.26
Bid
64.14
-12.31(-19.19%)
#ZG
Zillow Group Inc.
Day's range
73.32-75.40
Ask
63.34
Bid
63.02
-10.3(-16.34%)
#ZH
Zhihu Inc.
Day's range
3.21-3.33
Ask
3.93
Bid
3.81
+0.6(+15.75%)
#COIN
Coinbase Global Inc
Day's range
289.27-300.03
Ask
194.98
Bid
194.34
-96.48(-49.64%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
379.02-396.95
Ask
347.14
Bid
344.10
-37.74(-10.97%)
#BLK
BlackRock Inc.
Day's range
995.21-1010.75
Ask
894.49
Bid
891.04
-107.27(-12.04%)
#CME
CME Group Inc.
Day's range
231.96-235.69
Ask
261.71
Bid
261.67
+29.26(+11.18%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
46.93-49.21
Ask
44.77
Bid
44.65
-3.1(-6.94%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
196.34-201.58
Ask
157.84
Bid
156.72
-40.81(-26.04%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Day's range
82.90-85.36
Ask
118.40
Bid
118.26
+34.81(+29.44%)
#CMC
Commercial Metals Company
Day's range
50.31-51.07
Ask
43.35
Bid
43.23
-7.66(-17.72%)
#FNV
Franco-Nevada Corporation
Day's range
123.56-126.30
Ask
170.20
Bid
169.80
+45.63(+26.87%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
122.71-126.23
Ask
129.64
Bid
129.58
+5.83(+4.5%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
23.12-23.47
Ask
28.93
Bid
28.89
+5.72(+19.8%)
#NEM
Newmont Corp.
Day's range
41.09-41.86
Ask
53.12
Bid
53.06
+11.65(+21.96%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
123.05-125.73
Ask
112.30
Bid
111.66
-11.39(-10.2%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
44.41-45.00
Ask
46.75
Bid
46.15
+1.37(+2.97%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
284.60-290.21
Ask
283.81
Bid
283.09
-2.77(-0.98%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
125.39-127.71
Ask
122.63
Bid
122.51
-3.12(-2.55%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
42.23-43.85
Ask
34.84
Bid
34.78
-7.74(-22.25%)
#TX
Ternium S.A. Sponsored ADR
Day's range
28.24-28.73
Ask
29.36
Bid
27.92
-0.42(-1.5%)
#VALE
Vale S.A.
Day's range
8.76-9.06
Ask
9.57
Bid
9.54
+0.78(+8.18%)
#WPM
Wheaton Precious Metals Corp.
Day's range
56.67-58.13
Ask
81.50
Bid
81.47
+24.46(+30.02%)
#AR
Antero Resources Corporation
Day's range
39.71-40.69
Ask
34.26
Bid
34.23
-6.37(-18.61%)
#BTU
Peabody Energy Corporation
Day's range
18.88-19.48
Ask
12.14
Bid
12.11
-6.81(-56.23%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
37.71-38.63
Ask
31.10
Bid
31.07
-7.25(-23.33%)
#EOG
EOG Resources Inc.
Day's range
136.05-137.82
Ask
111.50
Bid
111.38
-25.83(-23.19%)
#FANG
Diamondback Energy Inc.
Day's range
178.38-180.73
Ask
135.68
Bid
135.42
-44.18(-32.62%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
149.16-151.70
Ask
130.20
Bid
130.05
-19.29(-14.83%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
50.64-51.20
Ask
51.22
Bid
51.16
+0.44(+0.86%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
51.76-52.34
Ask
39.83
Bid
39.80
-12.3(-30.9%)
#RRC
Range Resources Corporation
Day's range
40.56-41.30
Ask
34.08
Bid
34.05
-7.25(-21.29%)
#SU
Suncor Energy Inc.
Day's range
38.65-39.23
Ask
35.08
Bid
35.05
-3.8(-10.84%)
#TPL
Texas Pacific Land Corp.
Day's range
1382.01-1410.82
Ask
1345.32
Bid
1324.32
-59.75(-4.51%)
#TRP
TC Energy Corp.
Day's range
45.94-47.44
Ask
48.96
Bid
48.90
+2.89(+5.91%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
38.55-39.27
Ask
33.02
Bid
32.90
-6.04(-18.36%)
#UUUU
Energy Fuels Inc.
Day's range
4.94-5.21
Ask
4.53
Bid
4.41
-0.57(-12.93%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
2.40-2.78
Ask
0.87
Bid
0.84
-1.94(-230.95%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
9.35-9.66
Ask
6.71
Bid
6.62
-2.97(-44.86%)
#SHLS
Shoals Technologies Group Inc.
Day's range
4.37-4.64
Ask
3.44
Bid
3.20
-1.34(-41.88%)
#A
Agilent Technologies Inc.
Day's range
144.77-148.39
Ask
105.02
Bid
104.90
-39.87(-38.01%)
#ABBV
AbbVie Inc
Day's range
171.19-173.82
Ask
177.20
Bid
176.99
+4.14(+2.34%)
#ACB
Aurora Cannabis Inc
Day's range
3.83-4.04
Ask
4.45
Bid
4.42
+0.42(+9.5%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
244.78-252.26
Ask
242.69
Bid
241.19
-8.25(-3.42%)
#AMGN
Amgen Inc.
Day's range
269.19-273.59
Ask
277.88
Bid
277.48
+8.29(+2.99%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
7.60-7.95
Ask
8.17
Bid
8.01
+0.31(+3.87%)
#AZN
AstraZeneca plc
Day's range
66.56-67.75
Ask
68.46
Bid
68.43
+0.72(+1.05%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
139.81-142.94
Ask
118.30
Bid
117.66
-24.27(-20.63%)
#BMY
Bristol-Myers Squibb Company
Day's range
55.55-56.61
Ask
48.57
Bid
48.54
-7.78(-16.03%)
#BNTX
BioNTech SE
Day's range
111.29-114.06
Ask
115.50
Bid
114.00
+2.05(+1.8%)
#CGC
Canopy Growth Corp
Day's range
2.16-2.29
Ask
1.26
Bid
1.23
-1.02(-82.93%)
#DGX
Quest Diagnostics Incorporated
Day's range
150.66-153.27
Ask
173.66
Bid
173.34
+21.52(+12.41%)
#DHR
Danaher Corporation
Day's range
237.61-242.20
Ask
196.82
Bid
195.84
-45.36(-23.16%)
#DVAX
Dynavax Technologies Corporation
Day's range
12.21-12.52
Ask
10.76
Bid
10.73
-1.75(-16.31%)
#DXCM
DexCom Inc.
Day's range
83.21-84.68
Ask
67.80
Bid
66.30
-17.74(-26.76%)
#ELAN
Elanco Animal Health Incorporated
Day's range
11.95-12.15
Ask
9.23
Bid
9.20
-2.9(-31.52%)
#EXAS
Exact Sciences Corporation
Day's range
50.07-52.65
Ask
44.36
Bid
43.74
-6.33(-14.47%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
20.70-20.98
Ask
20.15
Bid
20.03
-0.82(-4.09%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
196.19-198.73
Ask
147.55
Bid
146.43
-51(-34.83%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
582.54-595.52
Ask
489.03
Bid
487.03
-101.98(-20.94%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
724.88-754.43
Ask
829.74
Bid
829.12
+80.72(+9.74%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
585.54-597.66
Ask
691.71
Bid
690.66
+95.74(+13.86%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
33.31-34.31
Ask
26.94
Bid
26.14
-7.17(-27.43%)
#NTLA
Intellia Therapeutics Inc.
Day's range
9.12-9.45
Ask
8.33
Bid
7.91
-1.27(-16.06%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
78.12-80.82
Ask
61.35
Bid
61.23
-18.62(-30.41%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
97.38-98.48
Ask
110.13
Bid
110.07
+11.76(+10.68%)
#PHG
Koninklijke Philips
Day's range
25.53-25.93
Ask
24.51
Bid
24.48
-1.08(-4.41%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
680.05-702.91
Ask
588.31
Bid
586.19
-105.72(-18.04%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
235.27-239.86
Ask
215.21
Bid
213.89
-23.1(-10.8%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
50.32-51.15
Ask
53.08
Bid
53.05
+2.27(+4.28%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
12.92-13.04
Ask
15.20
Bid
15.17
+2.17(+14.3%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
558.77-564.35
Ask
431.19
Bid
431.07
-129.98(-30.15%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
417.08-427.91
Ask
492.40
Bid
492.02
+74.94(+15.23%)
#WAT
Waters Corporation
Day's range
401.43-409.38
Ask
334.82
Bid
333.32
-72.02(-21.61%)
#ZTS
Zoetis Inc
Day's range
165.57-169.17
Ask
151.07
Bid
150.65
-17.93(-11.9%)
#AMC
AMC Entertainment Holdings Inc
Day's range
3.44-3.71
Ask
2.77
Bid
2.65
-0.88(-33.21%)
#GME
GameStop
Day's range
26.95-28.68
Ask
27.18
Bid
27.00
-0.61(-2.26%)
#SPCE
Virgin Galactic
Day's range
5.01-5.26
Ask
2.98
Bid
2.86
-2.38(-83.22%)
#META
Meta Platforms Inc
Day's range
603.67-623.19
Ask
521.09
Bid
520.99
-100.39(-19.27%)
#P911
Porsche AG
Day's range
60.94-62.01
Ask
45.79
Bid
45.61
-15.63(-34.27%)
#ABT
Abbott Laboratories
Day's range
113.26-114.61
Ask
130.00
Bid
129.71
+15.98(+12.32%)
#AMT
American Tower Corp
Day's range
188.95-191.46
Ask
212.54
Bid
212.06
+22.02(+10.38%)
#BB
BlackBerry Ltd
Day's range
3.96-4.26
Ask
3.31
Bid
3.28
-0.96(-29.27%)
#BLDP
Ballard Power Systems Inc
Day's range
1.57-1.67
Ask
1.18
Bid
1.15
-0.5(-43.48%)
#BP
British oil and gas company
Day's range
31.49-32.14
Ask
28.67
Bid
28.55
-3.29(-11.52%)
#CAN
Canaan Inc
Day's range
1.89-2.25
Ask
0.81
Bid
0.79
-1.1(-139.24%)
#CCL
Carnival Corp
Day's range
25.18-26.09
Ask
18.50
Bid
18.47
-6.75(-36.55%)
#CHPT
ChargePoint Holdings Inc
Day's range
1.07-1.11
Ask
0.64
Bid
0.62
-0.49(-79.03%)
#CRM
Salesforce Inc
Day's range
322.84-329.19
Ask
250.71
Bid
250.09
-76.52(-30.6%)
#FSLY
Fastly Inc
Day's range
9.27-9.72
Ask
5.52
Bid
5.48
-4.18(-76.28%)
#QS
Quantumscape Corp
Day's range
5.20-5.49
Ask
4.00
Bid
3.98
-1.36(-34.17%)