logo

FX.co ★ Komoditi. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
* Data Pasaran dipaparkan dengan kelewatan 15 minit
GOLD
Spot Gold
Julat harian
3619.30-3644.86
Jual
3642.35
Beli
3641.55
+16.18(+0.44%)
SILVER
Spot Silver
Julat harian
40.69-41.04
Jual
41.05
Beli
41.01
+0.185(+0.45%)
XAUUSD
Spot gold (500 oz)
Julat harian
3619.11-3644.86
Jual
3642.20
Beli
3641.40
+15.87(+0.44%)
XPDUSD
Palladium vs US Dollar
Julat harian
1152.37-1152.86
Jual
1167.06
Beli
1157.06
+8.38(+0.72%)
#PLF
Platinum, Current Month
Julat harian
1377.00-1378.00
Jual
1386.00
Beli
1386.00
+10(+0.72%)
#CL
Crude Light Sweet Oil, Current Month
Julat harian
62.71-63.36
Jual
63.33
Beli
63.33
+0.59(+0.93%)
#NG
Natural Gas, Current Month
Julat harian
3.097-3.103
Jual
3.092
Beli
3.092
-0.015(-0.49%)
#SIV25
Futures Silver, Sep 2025
Julat harian
40.95-41.01
Jual
41.14
Beli
41.14
+0.175(+0.43%)
#SIX25
Futures Silver, Nov 2025
Julat harian
41.13-41.19
Jual
41.33
Beli
41.33
+0.175(+0.42%)
#SIZ25
Futures Silver, Dec 2025
Julat harian
41.30-41.36
Jual
41.49
Beli
41.49
+0.165(+0.4%)
#GCV25
Futures Gold, Oct 2025
Julat harian
3663.70-3663.70
Jual
3663.70
Beli
3663.70
0(0%)
#GCX25
Futures Gold, Nov 2025
Julat harian
3652.80-3658.30
Jual
3666.40
Beli
3666.40
+18.1(+0.49%)
#GCZ25
Futures Gold, Dec 2025
Julat harian
3666.10-3671.50
Jual
3679.60
Beli
3679.60
+17.9(+0.49%)
#HGV25
Futures Copper, Sep 2025
Julat harian
4.513-4.518
Jual
4.534
Beli
4.534
+0.012(+0.26%)
#HGX25
Futures Copper, Nov 2025
Julat harian
4.540-4.545
Jual
4.561
Beli
4.561
+0.012(+0.26%)
#HGZ25
Futures Copper, Dec 2025
Julat harian
4.565-4.570
Jual
4.586
Beli
4.586
+0.012(+0.26%)
#QMV25
miNY Crude Oil, Oct 2025
Julat harian
62.94-63.03
Jual
63.30
Beli
63.30
+0.63(+1%)
#QMX25
miNY Crude Oil, Oct 2025
Julat harian
62.58-62.64
Jual
62.91
Beli
62.91
+0.57(+0.91%)
#QMZ25
miNY Crude Oil, Dec 2025
Julat harian
62.31-62.43
Jual
62.64
Beli
62.64
+0.57(+0.91%)
#QGV25
miNY Natural Gas, Oct 2025
Julat harian
3.09-3.09
Jual
3.06
Beli
3.06
-0.03(-0.98%)
#QGX25
miNY Natural Gas, Nov 2025
Julat harian
3.30-3.30
Jual
3.30
Beli
3.30
0(0%)
#QGZ25
miNY Natural Gas, Dec 2025
Julat harian
3.87-3.87
Jual
3.87
Beli
3.87
0(0%)
#HOV25
Heating Oil, Oct 2025
Julat harian
2.333-2.334
Jual
2.336
Beli
2.336
+0.012(+0.51%)
#HOX25
Heating Oil, Nov 2025
Julat harian
2.321-2.324
Jual
2.325
Beli
2.325
+0.012(+0.52%)
#HOZ25
Heating Oil, Dec 2025
Julat harian
2.297-2.298
Jual
2.301
Beli
2.301
+0.012(+0.52%)
#XBZX25
Brent Crude Oil, Sep 2025
Julat harian
66.68-66.80
Jual
67.09
Beli
67.09
+0.66(+0.98%)
#XBZZ25
Brent Crude Oil, Dec 2025
Julat harian
66.38-66.48
Jual
66.76
Beli
66.76
+0.6(+0.9%)
#XBZF26
Brent Crude Oil, Jan 2026
Julat harian
66.11-66.22
Jual
66.47
Beli
66.47
+0.58(+0.87%)
#XRBV25
NY Harbor Gasoline, Oct 2025
Julat harian
2.00-2.00
Jual
2.01
Beli
2.01
+0.02(+1%)
#XRBX25
NY Harbor Gasoline, Nov 2025
Julat harian
1.93-1.95
Jual
1.95
Beli
1.95
+0.02(+1.03%)
#XRBZ25
NY Harbor Gasoline, Dec 2025
Julat harian
1.89-1.89
Jual
1.89
Beli
1.89
+0.01(+0.53%)
#ZCZ25
Futures Corn, Dec 2024
Julat harian
419.00-419.40
Jual
419.00
Beli
419.00
-0.4(-0.1%)
#ZCH26
Futures Corn, Mar 2026
Julat harian
436.80-437.20
Jual
436.80
Beli
436.80
0(0%)
#ZLV25
Futures Soybean Oil, Oct 2025
Julat harian
49.85-49.98
Jual
49.82
Beli
49.82
-0.03(-0.06%)
#ZLZ25
Futures Soybeans Oil, Nov 2025
Julat harian
50.41-50.53
Jual
50.39
Beli
50.39
-0.02(-0.04%)
#ZLF26
Futures Soybean Oil, Jan 2026
Julat harian
50.73-50.88
Jual
50.74
Beli
50.74
-0.02(-0.04%)
#ZMV25
Futures Soybean Meal, Oct 2025
Julat harian
285.80-286.80
Jual
285.20
Beli
285.20
-1.1(-0.39%)
#ZMZ25
Futures Soybeans Meal, Nov 2025
Julat harian
288.20-288.90
Jual
287.70
Beli
287.70
-0.9(-0.31%)
#ZMF26
Futures Soybean Meal, Jan 2026
Julat harian
290.70-291.80
Jual
290.60
Beli
290.60
-1(-0.34%)
#ZSX25
Futures Soybeans, Oct 2025
Julat harian
1028.50-1031.25
Jual
1027.25
Beli
1027.25
-3.25(-0.32%)
#ZSF26
Futures Soybeans, Jan 2026
Julat harian
1047.50-1050.50
Jual
1046.50
Beli
1046.50
-3.25(-0.31%)
#ZSH26
Futures Soybeans, Feb 2026
Julat harian
1063.25-1066.00
Jual
1062.00
Beli
1062.00
-3.25(-0.31%)
#ZWZ25
Futures Wheat, Dec 2025
Julat harian
518.70-519.30
Jual
521.40
Beli
521.40
+2.4(+0.46%)
#ZWH26
Futures Wheat, Mar 2026
Julat harian
536.10-537.00
Jual
538.80
Beli
538.80
+2.4(+0.45%)
#ZWK26
Futures Wheat, Apr 2026
Julat harian
547.50-548.10
Jual
550.20
Beli
550.20
+2.4(+0.44%)
#GFV25
Futures Feeder Cattle, Oct 2025
Julat harian
349.68-358.92
Jual
349.68
Beli
349.68
-9.24(-2.64%)
#GFX25
Futures Feeder Cattle, Nov 2025
Julat harian
348.64-357.52
Jual
348.84
Beli
348.84
-8.68(-2.49%)
#CCZ25
Cocoa, Dec 2025
Julat harian
7162-7576
Jual
7356
Beli
7356
+136(+1.85%)
#CCH26
Cocoa, Mar 2026
Julat harian
7050-7420
Jual
7222
Beli
7222
+130(+1.8%)
#CCK26
Cocoa, May 2026
Julat harian
6992-7334
Jual
7150
Beli
7150
+114(+1.59%)
#LEV25
Futures Live Cattle, Oct 2025
Julat harian
229.94-235.72
Jual
230.02
Beli
230.02
-5.7(-2.48%)
#LEZ25
Futures Live Cattle, Dec 2025
Julat harian
231.04-237.54
Jual
231.14
Beli
231.14
-6.4(-2.77%)
#LEG26
Futures Live Cattle, Feb 2026
Julat harian
232.22-239.14
Jual
232.30
Beli
232.30
-6.84(-2.94%)
#JOX25
Orange Juice, Nov 2025
Julat harian
235.00-252.00
Jual
246.00
Beli
246.00
+4.25(+1.73%)
#JOF26
Orange Juice, Jan 2026
Julat harian
235.50-251.25
Jual
247.75
Beli
247.75
+10.75(+4.34%)
#JOH26
Orange Juice, Mar 2026
Julat harian
235.50-250.50
Jual
244.50
Beli
244.50
+7(+2.86%)
#KCZ25
Coffee, Nov 2025
Julat harian
380.75-392.75
Jual
381.25
Beli
381.25
-4.75(-1.25%)
#KCH26
Coffee, Mar 2026
Julat harian
367.75-379.25
Jual
368.00
Beli
368.00
-5.5(-1.49%)
#KCK26
Coffee, May 2026
Julat harian
356.50-367.25
Jual
356.75
Beli
356.75
-5.75(-1.61%)
#CTV25
Cotton, Oct 2025
Julat harian
64.54-65.03
Jual
64.96
Beli
64.96
+0.28(+0.43%)
#CTZ25
Cotton, Dec 2025
Julat harian
66.43-66.85
Jual
66.85
Beli
66.85
+0.42(+0.63%)
#CTH26
Cotton, Mar 2026
Julat harian
68.32-68.67
Jual
68.67
Beli
68.67
+0.35(+0.51%)
#SBV25
Sugar, Oct 2025
Julat harian
15.64-15.89
Jual
15.85
Beli
15.85
+0.21(+1.32%)
#SBH26
Sugar, Mar 2025
Julat harian
16.27-16.51
Jual
16.47
Beli
16.47
+0.2(+1.21%)
#SBK26
Sugar, May 2026
Julat harian
15.96-16.14
Jual
16.14
Beli
16.14
+0.18(+1.12%)
GLDUSD
Spot Gold micro
Julat harian
1.9029-1.9029
Jual
1.9089
Beli
1.9029
0(0%)