FX.co ★ Komoditi. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
* Data Pasaran dipaparkan dengan kelewatan 15 minit
GOLD
Spot Gold
Julat harian
3287.68-3367.08
Jual
3338.14
Beli
3337.34
+49.66(+1.49%)
SILVER
Spot Silver
Julat harian
33.22-33.63
Jual
33.34
Beli
33.30
-0.215(-0.65%)
XAUUSD
Spot gold (500 oz)
Julat harian
3314.40-3316.10
Jual
3337.99
Beli
3337.19
+49.66(+1.49%)
XPDUSD
Palladium vs US Dollar
Julat harian
926.71-928.45
Jual
936.71
Beli
926.71
-0.5(-0.05%)
#PAF
Palladium, Current Month
Julat harian
940.00-941.00
Jual
940.00
Beli
940.00
-11(-1.17%)
#PLF
Platinum, Current Month
Julat harian
978.00-978.50
Jual
980.50
Beli
980.50
+39.5(+4.03%)
#CL
Crude Light Sweet Oil, Current Month
Julat harian
77.76-79.42
Jual
62.55
Beli
62.55
-15.97(-25.53%)
#NG
Natural Gas, Current Month
Julat harian
2.999-3.003
Jual
2.964
Beli
2.964
-1.316(-44.4%)
#SIK25
Futures Silver, Mary 2025
Julat harian
33.58-33.64
Jual
33.34
Beli
33.34
+1.455(+4.36%)
#SIM25
Futures Silver, Jun 2025
Julat harian
33.74-33.80
Jual
33.50
Beli
33.50
-0.225(-0.67%)
#SIN25
Futures Silver, Jul 2025
Julat harian
33.90-33.96
Jual
33.66
Beli
33.66
-0.215(-0.64%)
#GCK25
Futures Gold, May 2025
Julat harian
3309.10-3314.40
Jual
3333.80
Beli
3333.80
+46.8(+1.4%)
#GCM25
Futures Gold, May 2025
Julat harian
3324.20-3329.80
Jual
3348.70
Beli
3348.70
+46.9(+1.4%)
#GCN25
Futures Gold, Jul 2025
Julat harian
3337.60-3342.90
Jual
3362.40
Beli
3362.40
+47.5(+1.41%)
#HGK25
Futures Copper, April 2025
Julat harian
4.831-4.837
Jual
4.858
Beli
4.858
+0.03(+0.62%)
#HGM25
Futures Copper, Jun 2025
Julat harian
4.855-4.863
Jual
4.884
Beli
4.884
+0.03(+0.61%)
#HGN25
Futures Copper, Jul 2025
Julat harian
4.882-4.889
Jual
4.911
Beli
4.911
+0.031(+0.63%)
#QMK25
miNY Crude Oil, May 2025
Julat harian
62.43-64.38
Jual
63.00
Beli
63.00
-1.23(-1.95%)
#QMM25
miNY Crude Oil, Jun 2025
Julat harian
62.10-62.34
Jual
62.55
Beli
62.55
+0.24(+0.38%)
#QMN25
miNY Crude Oil, Jul 2025
Julat harian
61.41-61.65
Jual
61.89
Beli
61.89
+0.24(+0.39%)
#QGK25
miNY Natural Gas, May 2025
Julat harian
2.97-2.97
Jual
2.94
Beli
2.94
-0.06(-2.04%)
#QGM25
miNY Natural Gas, Jun 2025
Julat harian
3.15-3.15
Jual
3.09
Beli
3.09
-0.06(-1.94%)
#QGN25
miNY Natural Gas, Jul 2025
Julat harian
3.42-3.42
Jual
3.36
Beli
3.36
-0.06(-1.79%)
#HOK25
Heating Oil, May 2025
Julat harian
2.125-2.127
Jual
2.134
Beli
2.134
+0.008(+0.37%)
#HOM25
Heating Oil, Jun 2025
Julat harian
2.076-2.081
Jual
2.088
Beli
2.088
+0.008(+0.38%)
#HON25
Heating Oil, Jul 2025
Julat harian
2.058-2.064
Jual
2.070
Beli
2.070
+0.006(+0.29%)
#XBZK25
Brent Crude Oil, May 2025
Julat harian
78.11-79.21
Jual
74.72
Beli
74.72
-3.89(-5.21%)
#XBZM25
Brent Crude Oil, Jun 2025
Julat harian
66.09-66.22
Jual
66.35
Beli
66.35
+0.15(+0.23%)
#XBZQ25
Brent Crude Oil, Aug 2025
Julat harian
64.37-64.60
Jual
64.90
Beli
64.90
+0.31(+0.48%)
#XRBK25
NY Harbor Gasoline, May 2025
Julat harian
2.08-2.08
Jual
2.10
Beli
2.10
+0.02(+0.95%)
#XRBM25
Harbor Gasoline, Jun 2025
Julat harian
2.07-2.07
Jual
2.08
Beli
2.08
+0.01(+0.48%)
#XRBN25
NY Harbor Gasoline, Jul 2025
Julat harian
2.05-2.05
Jual
2.06
Beli
2.06
+0.01(+0.49%)
#ZCK25
Futures Corn, Jul 2025
Julat harian
472.20-473.20
Jual
473.80
Beli
473.80
-9.4(-1.98%)
#ZCN25
Futures Corn, Jul 2025
Julat harian
479.00-480.00
Jual
480.40
Beli
480.40
-5.6(-1.17%)
#ZCU25
Futures Corn, Dep 2025
Julat harian
445.00-446.00
Jual
446.00
Beli
446.00
+0.6(+0.13%)
#ZLK25
Futures Soybean Oil, May 2025
Julat harian
47.93-48.02
Jual
48.12
Beli
48.12
+2.67(+5.55%)
#ZLN25
Futures Soybean Oil, Jul 2025
Julat harian
48.34-48.45
Jual
48.56
Beli
48.56
+2.89(+5.95%)
#ZLQ25
Futures Soybean Oil, Aug 2025
Julat harian
48.22-48.35
Jual
48.45
Beli
48.45
+0.15(+0.31%)
#ZMK25
Futures Soybean Meal, May 2025
Julat harian
290.90-290.90
Jual
291.30
Beli
291.30
-11.4(-3.91%)
#ZMN25
Futures Soybean Meal, Jul 2025
Julat harian
298.40-298.60
Jual
299.20
Beli
299.20
-10.3(-3.44%)
#ZMQ25
Futures Soybean Meal, Aug 2025
Julat harian
300.10-300.40
Jual
301.10
Beli
301.10
+0.8(+0.27%)
#ZSK25
Futures Soybeans, May 2025
Julat harian
1041.00-1042.75
Jual
1046.25
Beli
1046.25
+14.5(+1.39%)
#ZSN25
Futures Soybeans, Jul 2025
Julat harian
1048.50-1050.50
Jual
1056.00
Beli
1056.00
+13(+1.23%)
#ZSQ25
Futures Soybeans, Aug 2025
Julat harian
1041.50-1043.50
Jual
1048.25
Beli
1048.25
+5.5(+0.52%)
#ZWK25
Futures Wheat, May 2025
Julat harian
527.40-529.20
Jual
525.90
Beli
525.90
-23.7(-4.51%)
#ZWN25
Futures Wheat, Jul 2025
Julat harian
542.10-544.20
Jual
540.90
Beli
540.90
-18.9(-3.49%)
#ZWU25
Futures Wheat, Sep 2025
Julat harian
557.40-558.60
Jual
555.60
Beli
555.60
-3(-0.54%)
#HEK25
Futures Lean Hog, May 2025
Julat harian
92.88-95.14
Jual
91.80
Beli
91.80
-3.34(-3.64%)
#GFK25
Futures Feeder Cattle, May 2025
Julat harian
287.24-289.20
Jual
287.68
Beli
287.68
-0.32(-0.11%)
#GFQ25
Futures Feeder Cattle, Aug 2025
Julat harian
290.50-293.70
Jual
291.82
Beli
291.82
-0.52(-0.18%)
#GFU25
Futures Feeder Cattle, Sep 2025
Julat harian
289.60-292.68
Jual
290.84
Beli
290.84
-0.46(-0.16%)
#CCK25
Cocoa, May 2025
Julat harian
10150-10872
Jual
9134
Beli
9134
-1016(-11.12%)
#CCN25
Cocoa, Jul 2025
Julat harian
9706-10368
Jual
8898
Beli
8898
-814(-9.15%)
#CCU25
Coffee, Sep 2025
Julat harian
8336-8610
Jual
8602
Beli
8602
+168(+1.95%)
#LEM25
Futures Live Cattle, Jun 2025
Julat harian
191.10-193.14
Jual
208.04
Beli
208.04
+16.12(+7.75%)
#LEQ25
Futures Live Cattle, Aug 2025
Julat harian
202.52-204.64
Jual
203.72
Beli
203.72
+0.82(+0.4%)
#LEV25
Futures Live Cattle, Oct 2025
Julat harian
200.62-202.36
Jual
201.46
Beli
201.46
+0.62(+0.31%)
#JOK25
Orange Juice, May 2025
Julat harian
449.75-467.50
Jual
267.50
Beli
267.50
-185.5(-69.35%)
#JON25
Orange Juice, Jul 2025
Julat harian
444.25-461.00
Jual
269.25
Beli
269.25
-178.5(-66.3%)
#JOU25
Orange Juice, Sep 2025
Julat harian
261.00-275.00
Jual
265.00
Beli
265.00
-8.5(-3.21%)
#KCK25
Coffee, May 2025
Julat harian
322.25-328.25
Jual
366.75
Beli
366.75
+42.25(+11.52%)
#KCN25
Coffee, Jul 2025
Julat harian
316.00-321.75
Jual
384.75
Beli
384.75
+66.75(+17.35%)
#CTK25
Cotton, May 2025
Julat harian
67.76-68.60
Jual
67.06
Beli
67.06
-0.84(-1.25%)
#CTN25
Cotton, Jun 2025
Julat harian
68.81-69.58
Jual
68.95
Beli
68.95
+0.07(+0.1%)
#CTV25
Cotton, Oct 2025
Julat harian
70.00-70.42
Jual
70.28
Beli
70.28
0(0%)
#SBK25
Sugar, MAY 2025
Julat harian
16.97-17.25
Jual
17.90
Beli
17.90
+0.69(+3.85%)
#SBN25
Sugar, JUN 2025
Julat harian
16.71-16.96
Jual
17.83
Beli
17.83
+0.9(+5.05%)
GLDUSD
Spot Gold micro
Julat harian
1.9029-1.9029
Jual
1.9089
Beli
1.9029
0(0%)