logo

FX.co ★ Komoditi. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
* Data Pasaran dipaparkan dengan kelewatan 15 minit
GOLD
Spot Gold
Julat harian
2903.02-2917.78
Jual
2910.84
Beli
2910.04
-7.29(-0.25%)
SILVER
Spot Silver
Julat harian
31.74-31.94
Jual
31.86
Beli
31.82
-0.11(-0.35%)
XAUUSD
Spot gold (500 oz)
Julat harian
2911.70-2914.02
Jual
2910.84
Beli
2910.04
-7.47(-0.26%)
XPDUSD
Palladium vs US Dollar
Julat harian
931.59-935.29
Jual
941.84
Beli
931.84
-5.17(-0.55%)
#PAF
Palladium, Current Month
Julat harian
954.00-955.50
Jual
951.00
Beli
951.00
0(0%)
#PLF
Platinum, Current Month
Julat harian
970.00-970.00
Jual
969.00
Beli
969.00
+28(+2.89%)
#CL
Crude Light Sweet Oil, Current Month
Julat harian
77.76-79.42
Jual
67.81
Beli
67.81
-10.71(-15.79%)
#NG
Natural Gas, Current Month
Julat harian
4.285-4.295
Jual
4.296
Beli
4.296
+0.016(+0.37%)
#SIJ25
Futures Silver, Apr 2025
Julat harian
32.35-32.38
Jual
32.34
Beli
32.34
-0.065(-0.2%)
#SIK25
Futures Silver, Mary 2025
Julat harian
32.51-32.54
Jual
32.50
Beli
32.50
+0.61(+1.88%)
#GCJ25
Futures Gold, Apr 2025
Julat harian
2922.50-2925.20
Jual
2920.80
Beli
2920.80
+148.8(+5.09%)
#GCM25
Futures Gold, May 2025
Julat harian
2950.60-2953.30
Jual
2948.90
Beli
2948.90
-8.2(-0.28%)
#HGJ25
Futures Copper, Apr 2025
Julat harian
4.553-4.556
Jual
4.546
Beli
4.546
+0.098(+2.16%)
#HGK25
Futures Copper, April 2025
Julat harian
4.557-4.584
Jual
4.568
Beli
4.568
-0.014(-0.31%)
#QMJ25
miNY Crude Oil, Apr 2025
Julat harian
67.83-67.83
Jual
67.77
Beli
67.77
-8.67(-12.79%)
#QMK25
miNY Crude Oil, May 2025
Julat harian
67.41-67.44
Jual
67.38
Beli
67.38
-0.06(-0.09%)
#QGJ25
miNY Natural Gas, Apr 2025
Julat harian
4.26-4.26
Jual
4.26
Beli
4.26
+0.66(+15.49%)
#QGK25
miNY Natural Gas, May 2025
Julat harian
4.32-4.32
Jual
4.32
Beli
4.32
-0.03(-0.69%)
#HOJ25
Heating Oil, Apr 2025
Julat harian
2.265-2.265
Jual
2.265
Beli
2.265
-0.232(-10.24%)
#HOK25
Heating Oil, May 2025
Julat harian
2.210-2.210
Jual
2.208
Beli
2.208
-0.003(-0.14%)
#XBZJ25
Brent Crude Oil, Apr 2025
Julat harian
79.27-80.45
Jual
73.11
Beli
73.11
-6.72(-9.19%)
#XBZK25
Brent Crude Oil, May 2025
Julat harian
70.94-70.97
Jual
70.87
Beli
70.87
-7.74(-10.92%)
#XBZM25
Brent Crude Oil, Jun 2025
Julat harian
70.51-70.54
Jual
70.41
Beli
70.41
-0.23(-0.33%)
#XRBJ25
NY Harbor Gasoline, Apr 2025
Julat harian
2.18-2.18
Jual
2.17
Beli
2.17
-0.19(-8.76%)
#XRBK25
NY Harbor Gasoline, May 2025
Julat harian
2.18-2.18
Jual
2.18
Beli
2.18
0(0%)
#ZCK25
Futures Corn, Jul 2025
Julat harian
483.00-493.80
Jual
455.40
Beli
455.40
-27.8(-6.1%)
#ZCN25
Futures Corn, Jul 2025
Julat harian
485.80-494.40
Jual
462.40
Beli
462.40
-23.6(-5.1%)
#ZLK25
Futures Soybean Oil, May 2025
Julat harian
45.44-46.20
Jual
42.98
Beli
42.98
-2.47(-5.75%)
#ZLN25
Futures Soybean Oil, Jul 2025
Julat harian
45.62-46.37
Jual
43.44
Beli
43.44
-2.23(-5.13%)
#ZMK25
Futures Soybean Meal, May 2025
Julat harian
301.80-306.50
Jual
295.80
Beli
295.80
-6.9(-2.33%)
#ZMN25
Futures Soybean Meal, Jul 2025
Julat harian
308.20-313.00
Jual
303.40
Beli
303.40
-6.1(-2.01%)
#ZSK25
Futures Soybeans, Apr 2025
Julat harian
1030.50-1048.50
Jual
1002.75
Beli
1002.75
-29(-2.89%)
#ZSN25
Futures Soybeans, Jul 2025
Julat harian
1041.75-1058.50
Jual
1017.00
Beli
1017.00
-26(-2.56%)
#ZWK25
Futures Wheat, May 2025
Julat harian
545.40-553.20
Jual
539.10
Beli
539.10
-10.5(-1.95%)
#ZWN25
Futures Wheat, Jul 2025
Julat harian
555.60-562.80
Jual
552.90
Beli
552.90
-6.9(-1.25%)
#HEJ25
Futures Lean Hog, Apr 2025
Julat harian
88.08-90.38
Jual
82.08
Beli
82.08
-8.3(-10.11%)
#HEK25
Futures Lean Hog, May 2025
Julat harian
92.88-95.14
Jual
85.30
Beli
85.30
-9.84(-11.54%)
#GFJ25
Futures Feeder Cattle, Apr 2025
Julat harian
266.34-269.08
Jual
272.50
Beli
272.50
+4.58(+1.68%)
#CCK25
Cocoa, May 2025
Julat harian
10150-10872
Jual
8478
Beli
8478
-1672(-19.72%)
#CCN25
Cocoa, Jul 2025
Julat harian
9706-10368
Jual
8466
Beli
8466
-1246(-14.72%)
#LEJ25
Futures Live Cattle, Apr 2025
Julat harian
196.82-198.50
Jual
194.70
Beli
194.70
-2.96(-1.52%)
#LEM25
Futures Live Cattle, Jun 2025
Julat harian
191.10-193.14
Jual
190.10
Beli
190.10
-1.82(-0.96%)
#JOK25
Orange Juice, May 2025
Julat harian
449.75-467.50
Jual
297.00
Beli
297.00
-156(-52.53%)
#JON25
Orange Juice, Jul 2025
Julat harian
444.25-461.00
Jual
296.50
Beli
296.50
-151.25(-51.01%)
#KCK25
Coffee, May 2025
Julat harian
322.25-328.25
Jual
401.00
Beli
401.00
+76.5(+19.08%)
#KCN25
Coffee, Jul 2025
Julat harian
316.00-321.75
Jual
390.00
Beli
390.00
+72(+18.46%)
#CTK25
Cotton, May 2025
Julat harian
67.76-68.60
Jual
63.42
Beli
63.42
-4.48(-7.06%)
#CTN25
Cotton, Jun 2025
Julat harian
68.81-69.58
Jual
64.68
Beli
64.68
-4.2(-6.49%)
#SBK25
Sugar, MAY 2025
Julat harian
16.97-17.25
Jual
18.14
Beli
18.14
+0.93(+5.13%)
#SBN25
Sugar, JUN 2025
Julat harian
16.71-16.96
Jual
17.78
Beli
17.78
+0.85(+4.78%)
GLDUSD
Spot Gold micro
Julat harian
1.9029-1.9029
Jual
1.9089
Beli
1.9029
0(0%)