logo

FX.co ★ Komoditi. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
* Data Pasaran dipaparkan dengan kelewatan 15 minit
GOLD
Spot Gold
Julat harian
3324.53-3373.02
Jual
3330.54
Beli
3329.74
-38.66(-1.16%)
SILVER
Spot Silver
Julat harian
37.91-39.15
Jual
38.12
Beli
38.08
-0.92(-2.42%)
XAUUSD
Spot gold (500 oz)
Julat harian
3324.38-3373.02
Jual
3330.39
Beli
3329.59
-38.81(-1.17%)
XPDUSD
Palladium vs US Dollar
Julat harian
1278.91-1280.90
Jual
1255.63
Beli
1245.63
-30.55(-2.45%)
#PAF
Palladium, Current Month
Julat harian
1292.00-1294.50
Jual
1259.00
Beli
1259.00
-29(-2.3%)
#PLF
Platinum, Current Month
Julat harian
1449.00-1449.50
Jual
1422.00
Beli
1422.00
-25(-1.76%)
#CL
Crude Light Sweet Oil, Current Month
Julat harian
65.24-66.67
Jual
65.31
Beli
65.31
-0.83(-1.27%)
#NG
Natural Gas, Current Month
Julat harian
3.097-3.102
Jual
3.102
Beli
3.102
-0.003(-0.1%)
#SIQ25
Futures Silver, Aug 2025
Julat harian
39.13-39.17
Jual
38.11
Beli
38.11
-0.985(-2.58%)
#SIU25
Futures Silver, Sep 2025
Julat harian
39.31-39.35
Jual
38.29
Beli
38.29
-0.985(-2.57%)
#SIV25
Futures Silver, Sep 2025
Julat harian
39.47-39.51
Jual
38.44
Beli
38.44
-0.985(-2.56%)
#GCQ25
Futures Gold, Aug 2025
Julat harian
3370.60-3374.70
Jual
3330.60
Beli
3330.60
-41.1(-1.23%)
#GCU25
Futures Gold, Sep 2025
Julat harian
3385.80-3389.90
Jual
3345.80
Beli
3345.80
-40.3(-1.2%)
#GCV25
Futures Gold, Sep 2025
Julat harian
3399.40-3403.50
Jual
3359.30
Beli
3359.30
-40.4(-1.2%)
#HGQ25
Futures Copper, Aug 2025
Julat harian
5.809-5.814
Jual
5.757
Beli
5.757
-0.049(-0.85%)
#HGU25
Futures Copper, Sep 2025
Julat harian
5.827-5.832
Jual
5.775
Beli
5.775
-0.049(-0.85%)
#HGV25
Futures Copper, Sep 2025
Julat harian
5.848-5.853
Jual
5.795
Beli
5.795
-0.05(-0.86%)
#QMQ25
miNY Crude Oil, Jul 2025
Julat harian
66.48-67.68
Jual
67.08
Beli
67.08
-0.21(-0.31%)
#QMU25
miNY Crude Oil, Sep 2025
Julat harian
66.09-66.27
Jual
65.28
Beli
65.28
-0.9(-1.38%)
#QMV25
miNY Crude Oil, Oct 2025
Julat harian
65.19-65.34
Jual
64.47
Beli
64.47
-0.72(-1.12%)
#QGQ25
miNY Natural Gas, Aug 2025
Julat harian
3.09-3.09
Jual
3.09
Beli
3.09
-0.03(-0.97%)
#QGU25
miNY Natural Gas, Sep 2025
Julat harian
3.12-3.12
Jual
3.15
Beli
3.15
+0.03(+0.95%)
#QGV25
miNY Natural Gas, Oct 2025
Julat harian
3.24-3.24
Jual
3.24
Beli
3.24
0(0%)
#HOQ25
Heating Oil, Aug 2025
Julat harian
2.407-2.408
Jual
2.434
Beli
2.434
+0.025(+1.03%)
#HOU25
Heating Oil, Sep 2025
Julat harian
2.384-2.386
Jual
2.405
Beli
2.405
+0.017(+0.71%)
#HOV25
Heating Oil, Oct 2025
Julat harian
2.368-2.372
Jual
2.386
Beli
2.386
+0.015(+0.63%)
#XBZU25
Brent Crude Oil, Sep 2025
Julat harian
69.32-69.38
Jual
68.59
Beli
68.59
-0.67(-0.98%)
#XBZV25
Brent Crude Oil, Oct 2025
Julat harian
68.43-68.62
Jual
67.80
Beli
67.80
-0.64(-0.94%)
#XBZX25
Brent Crude Oil, Sep 2025
Julat harian
67.84-68.01
Jual
67.20
Beli
67.20
-0.63(-0.94%)
#XRBQ25
Harbor Gasoline, Aug 2025
Julat harian
2.11-2.11
Jual
2.09
Beli
2.09
-0.02(-0.96%)
#XRBU25
NY Harbor Gasoline, Sep 2025
Julat harian
2.08-2.08
Jual
2.06
Beli
2.06
-0.02(-0.97%)
#XRBV25
NY Harbor Gasoline, Oct 2025
Julat harian
1.94-1.94
Jual
1.92
Beli
1.92
-0.02(-1.04%)
#ZCU25
Futures Corn, Dep 2025
Julat harian
402.00-402.80
Jual
398.80
Beli
398.80
-3.6(-0.9%)
#ZCZ25
Futures Corn, Dec 2024
Julat harian
421.00-421.80
Jual
418.00
Beli
418.00
-3.2(-0.77%)
#ZCH26
Futures Corn, Mar 2026
Julat harian
438.40-439.20
Jual
435.40
Beli
435.40
-3.4(-0.78%)
#ZLQ25
Futures Soybean Oil, Aug 2025
Julat harian
56.65-56.73
Jual
56.39
Beli
56.39
-0.26(-0.46%)
#ZLU25
Futures Soybean Oil, Sep 2025
Julat harian
56.45-56.56
Jual
56.14
Beli
56.14
-0.32(-0.57%)
#ZLV25
Futures Soybean Oil, Oct 2025
Julat harian
56.21-56.32
Jual
55.89
Beli
55.89
-0.34(-0.61%)
#ZMQ25
Futures Soybean Meal, Aug 2025
Julat harian
269.70-270.30
Jual
268.20
Beli
268.20
-1.5(-0.56%)
#ZMU25
Futures Soybean Meal, Sep 2025
Julat harian
274.10-274.80
Jual
272.60
Beli
272.60
-1.5(-0.55%)
#ZMV25
Futures Soybean Meal, Oct 2025
Julat harian
277.20-277.80
Jual
275.70
Beli
275.70
-1.6(-0.58%)
#ZSQ25
Futures Soybeans, Aug 2025
Julat harian
1005.00-1005.75
Jual
997.50
Beli
997.50
-7.5(-0.75%)
#ZSU25
Futures Soybeans, Sep 2025
Julat harian
1006.50-1008.50
Jual
1000.00
Beli
1000.00
-6.5(-0.65%)
#ZSX25
Futures Soybeans, Oct 2025
Julat harian
1024.75-1027.00
Jual
1019.00
Beli
1019.00
-5.75(-0.56%)
#ZWU25
Futures Wheat, Sep 2025
Julat harian
541.80-542.70
Jual
534.60
Beli
534.60
-7.2(-1.35%)
#ZWZ25
Futures Wheat, Dec 2025
Julat harian
561.60-562.50
Jual
554.40
Beli
554.40
-7.2(-1.3%)
#ZWH26
Futures Wheat, Mar 2026
Julat harian
579.90-581.10
Jual
573.60
Beli
573.60
-6.3(-1.1%)
#GFQ25
Futures Feeder Cattle, Aug 2025
Julat harian
328.02-330.50
Jual
330.34
Beli
330.34
-0.06(-0.02%)
#GFU25
Futures Feeder Cattle, Sep 2025
Julat harian
328.58-331.20
Jual
331.02
Beli
331.02
-0.08(-0.02%)
#GFV25
Futures Feeder Cattle, Oct 2025
Julat harian
327.38-330.00
Jual
329.82
Beli
329.82
+0.18(+0.05%)
#CCU25
Coffee, Sep 2025
Julat harian
8092-8358
Jual
8300
Beli
8300
+176(+2.12%)
#CCZ25
Cocoa, Dec 2025
Julat harian
7372-7590
Jual
7552
Beli
7552
+100(+1.32%)
#CCH26
Cocoa, Mar 2026
Julat harian
7170-7346
Jual
7322
Beli
7322
-4(-0.05%)
#LEQ25
Futures Live Cattle, Aug 2025
Julat harian
225.08-226.36
Jual
226.18
Beli
226.18
+0.02(+0.01%)
#LEV25
Futures Live Cattle, Oct 2025
Julat harian
221.60-223.02
Jual
222.94
Beli
222.94
+0.62(+0.28%)
#LEZ25
Futures Live Cattle, Dec 2025
Julat harian
222.02-223.40
Jual
223.30
Beli
223.30
+0.52(+0.23%)
#JOU25
Orange Juice, Sep 2025
Julat harian
319.00-331.25
Jual
321.25
Beli
321.25
-7(-2.18%)
#JOX25
Orange Juice, Nov 2025
Julat harian
301.75-313.75
Jual
306.00
Beli
306.00
-4.5(-1.47%)
#JOF26
Orange Juice, Jan 2026
Julat harian
294.25-305.00
Jual
298.50
Beli
298.50
-3.5(-1.17%)
#KCU25
Coffee, Sep 2025
Julat harian
297.25-307.25
Jual
297.75
Beli
297.75
-6.75(-2.27%)
#KCZ25
Coffee, Nov 2025
Julat harian
290.00-299.50
Jual
290.50
Beli
290.50
-6.25(-2.15%)
#KCH26
Coffee, Mar 2026
Julat harian
283.25-292.25
Jual
283.75
Beli
283.75
-5.75(-2.03%)
#CTV25
Cotton, Oct 2025
Julat harian
66.85-67.34
Jual
66.92
Beli
66.92
-0.28(-0.42%)
#CTZ25
Cotton, Dec 2025
Julat harian
68.11-68.74
Jual
68.18
Beli
68.18
-0.56(-0.82%)
#CTH26
Cotton, Mar 2026
Julat harian
69.51-70.14
Jual
69.65
Beli
69.65
-0.49(-0.7%)
#SBV25
Sugar, Oct 2025
Julat harian
16.27-16.61
Jual
16.27
Beli
16.27
-0.29(-1.78%)
#SBH26
Sugar, Mar 2025
Julat harian
16.88-17.20
Jual
16.92
Beli
16.92
-0.23(-1.36%)
#SBK26
Sugar, May 2026
Julat harian
16.57-16.86
Jual
16.60
Beli
16.60
-0.22(-1.33%)
GLDUSD
Spot Gold micro
Julat harian
1.9029-1.9029
Jual
1.9089
Beli
1.9029
0(0%)