logo

FX.co ★ Komoditi. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
* Data Pasaran dipaparkan dengan kelewatan 15 minit
GOLD
Spot Gold
Julat harian
3306.64-3375.10
Jual
3310.34
Beli
3309.54
-43.98(-1.33%)
SILVER
Spot Silver
Julat harian
35.58-36.27
Jual
35.97
Beli
35.93
+0.335(+0.93%)
XAUUSD
Spot gold (500 oz)
Julat harian
3306.49-3375.10
Jual
3310.19
Beli
3309.39
-43.98(-1.33%)
XPDUSD
Palladium vs US Dollar
Julat harian
992.76-1049.61
Jual
1057.88
Beli
1047.88
+52.89(+5.05%)
#PAF
Palladium, Current Month
Julat harian
1009.00-1067.00
Jual
1065.00
Beli
1065.00
+53(+4.98%)
#PLF
Platinum, Current Month
Julat harian
1140.00-1181.00
Jual
1175.50
Beli
1175.50
+34(+2.89%)
#CL
Crude Light Sweet Oil, Current Month
Julat harian
62.81-64.79
Jual
64.77
Beli
64.77
+1.55(+2.39%)
#NG
Natural Gas, Current Month
Julat harian
3.651-3.815
Jual
3.785
Beli
3.785
+0.132(+3.49%)
#SIN25
Futures Silver, Jul 2025
Julat harian
35.75-36.50
Jual
36.12
Beli
36.12
+0.335(+0.93%)
#SIQ25
Futures Silver, Aug 2025
Julat harian
35.91-36.66
Jual
36.27
Beli
36.27
+0.335(+0.92%)
#SIU25
Futures Silver, Sep 2025
Julat harian
36.07-36.82
Jual
36.44
Beli
36.44
+0.335(+0.92%)
#GCN25
Futures Gold, Jul 2025
Julat harian
3314.30-3383.20
Jual
3316.40
Beli
3316.40
-46.1(-1.39%)
#GCQ25
Futures Gold, Aug 2025
Julat harian
3328.70-3398.00
Jual
3330.80
Beli
3330.80
-46.4(-1.39%)
#GCU25
Futures Gold, Sep 2025
Julat harian
3343.50-3412.70
Jual
3345.70
Beli
3345.70
-46.4(-1.39%)
#HGN25
Futures Copper, Jul 2025
Julat harian
4.823-4.947
Jual
4.833
Beli
4.833
-0.078(-1.61%)
#HGQ25
Futures Copper, Aug 2025
Julat harian
4.849-4.970
Jual
4.859
Beli
4.859
-0.075(-1.54%)
#HGU25
Futures Copper, Sep 2025
Julat harian
4.877-4.998
Jual
4.887
Beli
4.887
-0.073(-1.49%)
#QMN25
miNY Crude Oil, Jul 2025
Julat harian
62.82-64.77
Jual
64.74
Beli
64.74
+1.53(+2.36%)
#QMQ25
miNY Crude Oil, Jul 2025
Julat harian
61.92-63.78
Jual
63.78
Beli
63.78
+1.5(+2.35%)
#QMU25
miNY Crude Oil, Sep 2025
Julat harian
61.17-62.88
Jual
62.85
Beli
62.85
+1.35(+2.15%)
#QGN25
miNY Natural Gas, Jul 2025
Julat harian
3.63-3.81
Jual
3.78
Beli
3.78
+0.15(+3.97%)
#QGQ25
miNY Natural Gas, Aug 2025
Julat harian
3.72-3.87
Jual
3.81
Beli
3.81
+0.09(+2.36%)
#QGU25
miNY Natural Gas, Sep 2025
Julat harian
3.69-3.84
Jual
3.84
Beli
3.84
+0.15(+3.91%)
#HON25
Heating Oil, Jul 2025
Julat harian
2.080-2.131
Jual
2.131
Beli
2.131
+0.039(+1.83%)
#HOQ25
Heating Oil, Aug 2025
Julat harian
2.071-2.117
Jual
2.116
Beli
2.116
+0.034(+1.61%)
#XBZQ25
Brent Crude Oil, Aug 2025
Julat harian
64.82-66.66
Jual
66.61
Beli
66.61
+1.41(+2.12%)
#XBZU25
Brent Crude Oil, Sep 2025
Julat harian
64.24-65.91
Jual
65.88
Beli
65.88
+1.28(+1.94%)
#XRBQ25
Harbor Gasoline, Aug 2025
Julat harian
2.03-2.06
Jual
2.06
Beli
2.06
+0.02(+0.97%)
#ZCN25
Futures Corn, Jul 2025
Julat harian
435.00-445.00
Jual
441.80
Beli
441.80
+3(+0.68%)
#ZCU25
Futures Corn, Dep 2025
Julat harian
428.00-433.40
Jual
433.00
Beli
433.00
+2.2(+0.51%)
#ZCZ25
Futures Corn, Dec 2024
Julat harian
444.40-450.20
Jual
449.00
Beli
449.00
+1.2(+0.27%)
#ZLN25
Futures Soybean Oil, Jul 2025
Julat harian
46.62-47.70
Jual
47.44
Beli
47.44
+0.82(+1.73%)
#ZLQ25
Futures Soybean Oil, Aug 2025
Julat harian
46.87-47.90
Jual
47.66
Beli
47.66
+0.79(+1.66%)
#ZLU25
Futures Soybean Oil, Sep 2025
Julat harian
47.10-48.09
Jual
47.79
Beli
47.79
+0.69(+1.44%)
#ZMN25
Futures Soybean Meal, Jul 2025
Julat harian
294.50-297.60
Jual
295.80
Beli
295.80
-1.2(-0.41%)
#ZMQ25
Futures Soybean Meal, Aug 2025
Julat harian
298.40-301.30
Jual
299.50
Beli
299.50
-1.2(-0.4%)
#ZMU25
Futures Soybean Meal, Sep 2025
Julat harian
301.20-304.20
Jual
302.70
Beli
302.70
-0.6(-0.2%)
#ZSN25
Futures Soybeans, Jul 2025
Julat harian
1047.00-1059.75
Jual
1057.25
Beli
1057.25
+6.5(+0.61%)
#ZSQ25
Futures Soybeans, Aug 2025
Julat harian
1041.25-1051.50
Jual
1050.75
Beli
1050.75
+5(+0.48%)
#ZSU25
Futures Soybeans, Sep 2025
Julat harian
1021.25-1030.50
Jual
1028.25
Beli
1028.25
+3(+0.29%)
#ZWN25
Futures Wheat, Jul 2025
Julat harian
540.00-555.30
Jual
555.00
Beli
555.00
+9.9(+1.78%)
#ZWU25
Futures Wheat, Sep 2025
Julat harian
553.80-569.70
Jual
569.70
Beli
569.70
+11.1(+1.95%)
#ZWZ25
Futures Wheat, Dec 2025
Julat harian
575.10-590.70
Jual
590.70
Beli
590.70
+10.8(+1.83%)
#GFQ25
Futures Feeder Cattle, Aug 2025
Julat harian
307.50-310.44
Jual
309.94
Beli
309.94
-0.36(-0.12%)
#GFU25
Futures Feeder Cattle, Sep 2025
Julat harian
306.44-309.54
Jual
308.88
Beli
308.88
-0.32(-0.1%)
#GFV25
Futures Feeder Cattle, Oct 2025
Julat harian
304.24-307.28
Jual
306.62
Beli
306.62
-0.46(-0.15%)
#CCN25
Cocoa, Jul 2025
Julat harian
10024-10512
Jual
10178
Beli
10178
+52(+0.51%)
#CCU25
Coffee, Sep 2025
Julat harian
9206-9650
Jual
9336
Beli
9336
+2(+0.02%)
#CCZ25
Cocoa, Dec 2025
Julat harian
8522-8896
Jual
8636
Beli
8636
+38(+0.44%)
#LEQ25
Futures Live Cattle, Aug 2025
Julat harian
216.08-219.24
Jual
218.72
Beli
218.72
+1.62(+0.74%)
#LEV25
Futures Live Cattle, Oct 2025
Julat harian
213.18-215.64
Jual
215.26
Beli
215.26
+1(+0.46%)
#JON25
Orange Juice, Jul 2025
Julat harian
272.00-285.75
Jual
280.25
Beli
280.25
+8(+2.85%)
#JOU25
Orange Juice, Sep 2025
Julat harian
268.75-280.75
Jual
275.00
Beli
275.00
+6.25(+2.27%)
#JOX25
Orange Juice, Nov 2025
Julat harian
266.75-276.75
Jual
271.25
Beli
271.25
+4.5(+1.66%)
#KCN25
Coffee, Jul 2025
Julat harian
356.00-376.00
Jual
357.25
Beli
357.25
-5.75(-1.61%)
#KCU25
Coffee, Sep 2025
Julat harian
353.50-372.00
Jual
354.50
Beli
354.50
-6(-1.69%)
#KCZ25
Coffee, Nov 2025
Julat harian
349.00-366.50
Jual
349.75
Beli
349.75
-0.75(-0.21%)
#CTN25
Cotton, Jun 2025
Julat harian
65.17-65.94
Jual
65.59
Beli
65.59
+0.35(+0.53%)
#CTV25
Cotton, Oct 2025
Julat harian
66.78-67.55
Jual
67.13
Beli
67.13
+0.21(+0.31%)
#CTZ25
Cotton, Dec 2025
Julat harian
67.69-68.32
Jual
68.11
Beli
68.11
+0.28(+0.41%)
#SBN25
Sugar, JUN 2025
Julat harian
16.32-16.61
Jual
16.52
Beli
16.52
-0.09(-0.54%)
#SBV25
Sugar, Oct 2025
Julat harian
16.68-16.91
Jual
16.88
Beli
16.88
0(0%)
#SBH26
Sugar, Mar 2025
Julat harian
17.20-17.42
Jual
17.39
Beli
17.39
-0.01(-0.06%)
GLDUSD
Spot Gold micro
Julat harian
1.9029-1.9029
Jual
1.9089
Beli
1.9029
0(0%)