logo

FX.co ★ Komoditi. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
* Data Pasaran dipaparkan dengan kelewatan 15 minit
GOLD
Spot Gold
Julat harian
4043.70-4143.96
Jual
4112.67
Beli
4111.87
-14.97(-0.36%)
SILVER
Spot Silver
Julat harian
47.80-48.96
Jual
48.61
Beli
48.57
-0.29(-0.6%)
XAUUSD
Spot gold (500 oz)
Julat harian
4043.55-4143.96
Jual
4112.67
Beli
4111.87
-14.82(-0.36%)
XPDUSD
Palladium vs US Dollar
Julat harian
1407.03-1486.64
Jual
1452.50
Beli
1442.50
-28.51(-1.98%)
#PLF
Platinum, Current Month
Julat harian
1556.00-1608.50
Jual
1594.50
Beli
1594.50
0(0%)
#CL
Crude Light Sweet Oil, Current Month
Julat harian
61.22-62.59
Jual
61.43
Beli
61.43
-0.31(-0.5%)
#NG
Natural Gas, Current Month
Julat harian
3.199-3.396
Jual
3.337
Beli
3.337
+0.052(+1.56%)
#SIX25
Futures Silver, Nov 2025
Julat harian
47.00-47.00
Jual
47.00
Beli
47.00
0(0%)
#SIZ25
Futures Silver, Dec 2025
Julat harian
47.18-47.18
Jual
47.18
Beli
47.18
0(0%)
#GCX25
Futures Gold, Nov 2025
Julat harian
4043.00-4143.60
Jual
4110.70
Beli
4110.70
-17.1(-0.42%)
#GCZ25
Futures Gold, Dec 2025
Julat harian
4057.10-4158.70
Jual
4125.60
Beli
4125.60
-17.7(-0.43%)
#HGX25
Futures Copper, Nov 2025
Julat harian
5.046-5.126
Jual
5.092
Beli
5.092
+0.028(+0.55%)
#HGZ25
Futures Copper, Dec 2025
Julat harian
5.068-5.150
Jual
5.116
Beli
5.116
+0.028(+0.55%)
#HGF26
Futures Copper, Jan 2026
Julat harian
5.094-5.174
Jual
5.141
Beli
5.141
+0.028(+0.54%)
#QMX25
miNY Crude Oil, Oct 2025
Julat harian
56.34-57.75
Jual
57.39
Beli
57.39
-0.15(-0.26%)
#QMZ25
miNY Crude Oil, Dec 2025
Julat harian
61.23-62.55
Jual
61.41
Beli
61.41
-0.33(-0.54%)
#QMF26
miNY Crude Oil, Jan 2026
Julat harian
60.60-61.80
Jual
60.84
Beli
60.84
-0.24(-0.39%)
#QGX25
miNY Natural Gas, Nov 2025
Julat harian
3.36-3.36
Jual
3.36
Beli
3.36
0(0%)
#QGZ25
miNY Natural Gas, Dec 2025
Julat harian
3.90-4.05
Jual
4.02
Beli
4.02
+0.06(+1.49%)
#QGF26
miNY Natural Gas, Sep 2026
Julat harian
4.20-4.32
Jual
4.29
Beli
4.29
+0.03(+0.7%)
#HOX25
Heating Oil, Nov 2025
Julat harian
2.367-2.429
Jual
2.395
Beli
2.395
+0.01(+0.42%)
#HOZ25
Heating Oil, Dec 2025
Julat harian
2.340-2.403
Jual
2.372
Beli
2.372
+0.014(+0.59%)
#HOF26
Heating Oil, Jan 2026
Julat harian
2.318-2.379
Jual
2.351
Beli
2.351
+0.016(+0.68%)
#XBZX25
Brent Crude Oil, Sep 2025
Julat harian
66.80-67.68
Jual
67.02
Beli
67.02
-0.58(-0.87%)
#XBZZ25
Brent Crude Oil, Dec 2025
Julat harian
65.40-66.77
Jual
65.84
Beli
65.84
-0.03(-0.05%)
#XBZF26
Brent Crude Oil, Jan 2026
Julat harian
64.71-65.93
Jual
65.08
Beli
65.08
-0.07(-0.11%)
#XBZG26
Brent Crude Oil, Feb 2026
Julat harian
64.12-65.23
Jual
64.45
Beli
64.45
-0.04(-0.06%)
#XRBX25
NY Harbor Gasoline, Nov 2025
Julat harian
1.92-1.94
Jual
1.93
Beli
1.93
+0.01(+0.52%)
#XRBZ25
NY Harbor Gasoline, Dec 2025
Julat harian
1.86-1.89
Jual
1.86
Beli
1.86
-0.01(-0.54%)
#XRBF26
NY Harbor Gasoline, Jan 2026
Julat harian
1.84-1.86
Jual
1.84
Beli
1.84
0(0%)
#ZCZ25
Futures Corn, Dec 2024
Julat harian
423.00-427.20
Jual
423.80
Beli
423.80
-3.2(-0.76%)
#ZCH26
Futures Corn, Mar 2026
Julat harian
437.00-441.00
Jual
437.20
Beli
437.20
-3.2(-0.73%)
#ZLZ25
Futures Soybeans Oil, Nov 2025
Julat harian
50.27-50.88
Jual
50.27
Beli
50.27
-0.58(-1.15%)
#ZLF26
Futures Soybean Oil, Jan 2026
Julat harian
50.63-51.25
Jual
50.64
Beli
50.64
-0.54(-1.07%)
#ZLH26
Futures Soybean Oil, Mar 2026
Julat harian
51.11-51.71
Jual
51.11
Beli
51.11
-0.52(-1.02%)
#ZMZ25
Futures Soybeans Meal, Nov 2025
Julat harian
291.80-294.30
Jual
293.90
Beli
293.90
+1.7(+0.58%)
#ZMF26
Futures Soybean Meal, Jan 2026
Julat harian
293.80-296.60
Jual
296.50
Beli
296.50
+2.4(+0.81%)
#ZMH26
Futures Soybean Meal, Mar 2026
Julat harian
296.80-300.00
Jual
299.70
Beli
299.70
+2.5(+0.83%)
#ZSX25
Futures Soybeans, Oct 2025
Julat harian
1040.75-1044.75
Jual
1041.25
Beli
1041.25
-2.5(-0.24%)
#ZSF26
Futures Soybeans, Jan 2026
Julat harian
1058.75-1062.50
Jual
1059.75
Beli
1059.75
-1.5(-0.14%)
#ZSH26
Futures Soybeans, Feb 2026
Julat harian
1072.25-1075.50
Jual
1073.25
Beli
1073.25
-1.25(-0.12%)
#ZWZ25
Futures Wheat, Dec 2025
Julat harian
509.70-514.50
Jual
512.10
Beli
512.10
-0.6(-0.12%)
#ZWH26
Futures Wheat, Mar 2026
Julat harian
525.30-530.40
Jual
527.70
Beli
527.70
-0.3(-0.06%)
#ZWK26
Futures Wheat, Apr 2026
Julat harian
536.10-540.60
Jual
538.20
Beli
538.20
-0.3(-0.06%)
#GFX25
Futures Feeder Cattle, Nov 2025
Julat harian
352.14-359.42
Jual
352.18
Beli
352.18
-7.12(-2.02%)
#GFF26
Futures Feeder Cattle, Jan 2026
Julat harian
348.10-355.40
Jual
348.14
Beli
348.14
-6.94(-1.99%)
#CCZ25
Cocoa, Dec 2025
Julat harian
6256-6470
Jual
6330
Beli
6330
-28(-0.44%)
#CCH26
Cocoa, Mar 2026
Julat harian
6340-6534
Jual
6402
Beli
6402
-36(-0.56%)
#CCK26
Cocoa, May 2026
Julat harian
6350-6510
Jual
6402
Beli
6402
-22(-0.34%)
#LEZ25
Futures Live Cattle, Dec 2025
Julat harian
233.86-240.84
Jual
233.90
Beli
233.90
-6.94(-2.97%)
#LEG26
Futures Live Cattle, Feb 2026
Julat harian
233.40-240.30
Jual
233.44
Beli
233.44
-6.86(-2.94%)
#JOX25
Orange Juice, Nov 2025
Julat harian
190.00-217.00
Jual
190.75
Beli
190.75
-24(-12.58%)
#JOF26
Orange Juice, Jan 2026
Julat harian
188.50-205.50
Jual
188.75
Beli
188.75
-13.5(-7.15%)
#JOH26
Orange Juice, Mar 2026
Julat harian
189.75-206.00
Jual
191.00
Beli
191.00
-11.75(-6.15%)
#KCZ25
Coffee, Nov 2025
Julat harian
399.75-414.00
Jual
400.25
Beli
400.25
-10.75(-2.69%)
#KCH26
Coffee, Mar 2026
Julat harian
379.75-393.25
Jual
380.00
Beli
380.00
-10(-2.63%)
#KCK26
Coffee, May 2026
Julat harian
364.75-376.75
Jual
365.00
Beli
365.00
-9(-2.47%)
#CTZ25
Cotton, Dec 2025
Julat harian
63.77-64.33
Jual
64.12
Beli
64.12
+0.07(+0.11%)
#CTH26
Cotton, Mar 2026
Julat harian
65.38-65.80
Jual
65.66
Beli
65.66
0(0%)
#CTK26
Cotton, May 2026
Julat harian
66.64-66.99
Jual
66.92
Beli
66.92
0(0%)
#SBH26
Sugar, Mar 2025
Julat harian
14.94-15.25
Jual
14.96
Beli
14.96
-0.27(-1.8%)
#SBK26
Sugar, May 2026
Julat harian
14.43-14.74
Jual
14.48
Beli
14.48
-0.24(-1.66%)
#SBN26
Sugar, jul 2026
Julat harian
14.31-14.59
Jual
14.35
Beli
14.35
-0.22(-1.53%)
GLDUSD
Spot Gold micro
Julat harian
1.9029-1.9029
Jual
1.9089
Beli
1.9029
0(0%)