logo

FX.co ★ Mata Wang. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
EURUSD
Euro vs US Dollar
Julat harian
1.1513-1.1550
Jual
1.1520
Beli
1.1515
-0.0022(-0.19%)
GBPUSD
Great Britain Pound vs US Dollar
Julat harian
1.3188-1.3241
Jual
1.3207
Beli
1.3198
-0.0025(-0.19%)
USDJPY
US Dollar vs Japanese Yen
Julat harian
159.44-159.84
Jual
159.73
Beli
159.66
+0.06(+0.04%)
USDCHF
US Dollar vs Swiss Franc
Julat harian
0.7976-0.8031
Jual
0.8000
Beli
0.7997
+0.0015(+0.19%)
USDCAD
US Dollar vs Canadian
Julat harian
1.3914-1.3948
Jual
1.3944
Beli
1.3941
+0.0025(+0.18%)
AUDUSD
Australian vs US Dollar
Julat harian
0.6888-0.6919
Jual
0.6901
Beli
0.6896
-0.0015(-0.22%)
NZDUSD
New Zealand Dollar vs US Dollar
Julat harian
0.5678-0.5715
Jual
0.5686
Beli
0.5683
-0.0024(-0.42%)
EURJPY
Euro vs Japanese Yen
Julat harian
183.63-184.22
Jual
183.86
Beli
183.79
-0.27(-0.15%)
EURCHF
Euro vs Swiss Franc
Julat harian
0.9206-0.9227
Jual
0.9219
Beli
0.9216
+0.0004(+0.04%)
EURGBP
Euro vs Great Britain Pound
Julat harian
0.8716-0.8731
Jual
0.8728
Beli
0.8721
+0.0001(+0.01%)
AUDCAD
Australian Dollar vs Canadian Dollar
Julat harian
0.9595-0.9624
Jual
0.9620
Beli
0.9612
-0.0001(-0.01%)
AUDCHF
Australian Dollar vs Swiss Franc
Julat harian
0.5507-0.5528
Jual
0.5522
Beli
0.5514
-0.0005(-0.09%)
AUDJPY
Australian Dollar vs Japanise Yen
Julat harian
109.85-110.28
Jual
110.10
Beli
110.02
-0.19(-0.17%)
CADCHF
Canadian Dollar vs Swiss Franc
Julat harian
0.5725-0.5743
Jual
0.5742
Beli
0.5734
0(0%)
CADJPY
Canadian Dollar vs Japanise Yen
Julat harian
114.37-114.69
Jual
114.55
Beli
114.47
-0.21(-0.18%)
CHFJPY
Swiss Franc vs Japanise Yen
Julat harian
199.04-199.90
Jual
199.52
Beli
199.44
-0.19(-0.1%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Julat harian
0.7922-0.7956
Jual
0.7940
Beli
0.7932
-0.002(-0.25%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Julat harian
0.4547-0.4564
Jual
0.4556
Beli
0.4548
-0.0013(-0.29%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Julat harian
90.67-91.20
Jual
90.91
Beli
90.83
-0.36(-0.4%)
EURAUD
Euro vs Australian Dollar
Julat harian
1.6687-1.6725
Jual
1.6719
Beli
1.6696
+0.0009(+0.05%)
GBPCHF
Great Britain Pound vs Swiss Franc
Julat harian
1.0548-1.0573
Jual
1.0566
Beli
1.0553
-0.0005(-0.05%)
GBPJPY
Great Britain Pound vs Japanese Yen
Julat harian
210.46-211.27
Jual
210.84
Beli
210.77
-0.26(-0.12%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Julat harian
1.2068-1.2111
Jual
1.2117
Beli
1.2105
+0.0025(+0.21%)
EURCAD
Euro vs Canadian Dollar
Julat harian
1.6052-1.6085
Jual
1.6077
Beli
1.6065
+0.0003(+0.02%)
EURNZD
Euro vs New Zealand Dollar
Julat harian
2.0171-2.0271
Jual
2.0248
Beli
2.0228
+0.0051(+0.25%)
GBPAUD
Great Britain Pound vs Australian Dollar
Julat harian
1.9118-1.9166
Jual
1.9163
Beli
1.9138
+0.0009(+0.05%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Julat harian
1.8384-1.8432
Jual
1.8421
Beli
1.8409
+0.0006(+0.03%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Julat harian
2.3110-2.3209
Jual
2.3221
Beli
2.3181
+0.0054(+0.23%)
USDDKK
US Dollar vs Denmark Kroner
Julat harian
6.4735-6.4938
Jual
6.4977
Beli
6.4917
+0.0126(+0.19%)
USDNOK
US Dollar vs Norway Kroner
Julat harian
9.6961-9.7936
Jual
9.7870
Beli
9.7620
+0.0381(+0.39%)
USDSEK
US Dollar vs Sweden Kronor
Julat harian
9.4084-9.4802
Jual
9.4917
Beli
9.4667
+0.0489(+0.52%)
USDZAR
US Dollar vs South Africa Rand
Julat harian
16.89-17.00
Jual
16.95
Beli
16.93
+0.0096(+0.06%)
AUDCZK
Australian Dollar vs Czech Koruna
Julat harian
14.64-14.68
Jual
14.68
Beli
14.66
-0.005(-0.03%)
AUDDKK
Australian Dollar vs Denmark Kroner
Julat harian
4.4652-4.4743
Jual
4.4760
Beli
4.4700
-0.0021(-0.05%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Julat harian
5.3914-5.4166
Jual
5.4075
Beli
5.3995
-0.0125(-0.23%)
AUDHUF
Australian Dollar vs Hungarian Forint
Julat harian
229.45-230.63
Jual
230.32
Beli
230.02
+0.24(+0.1%)
AUDMXN
Australian Dollar vs Mexican Pesos
Julat harian
12.28-12.36
Jual
12.34
Beli
12.33
-0.0143(-0.12%)
AUDNOK
Australian Dollar vs Norway Kroner
Julat harian
6.6981-6.7480
Jual
6.7395
Beli
6.7325
+0.0155(+0.23%)
AUDPLN
Australian Dollar vs Polish Zloty
Julat harian
2.5557-2.5662
Jual
2.5624
Beli
2.5584
-0.0007(-0.03%)
AUDSEK
Australian Dollar vs Sweden Kronor
Julat harian
6.5040-6.5433
Jual
6.5394
Beli
6.5344
+0.0199(+0.3%)
AUDSGD
Australian Dollar vs Singapore Dollar
Julat harian
0.8856-0.8882
Jual
0.8879
Beli
0.8869
-0.0008(-0.09%)
AUDZAR
Australian Dollar vs South Africa Rand
Julat harian
11.66-11.72
Jual
11.72
Beli
11.70
+0.0038(+0.03%)
CADCZK
Canadian Dollar vs Czech Koruna
Julat harian
15.23-15.26
Jual
15.27
Beli
15.25
-0.003(-0.02%)
CADDKK
Canadian Dollar vs Denmark Kroner
Julat harian
4.644-4.654
Jual
4.655
Beli
4.650
-0.001(-0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Julat harian
5.6132-5.6268
Jual
5.6245
Beli
5.6145
-0.0116(-0.21%)
CADHUF
Canadian Dollar vs Hungarian Forint
Julat harian
238.63-239.89
Jual
239.47
Beli
239.27
+0.29(+0.12%)
CADMXN
Canadian Dollar vs Mexican Pesos
Julat harian
12.78-12.85
Jual
12.84
Beli
12.82
+0.0012(+0.01%)
CADNOK
Canadian Dollar vs Norway Kroner
Julat harian
6.9597-7.0232
Jual
7.0077
Beli
7.0017
+0.0106(+0.15%)
CADPLN
Canadian Dollar vs Polish Zloty
Julat harian
2.6577-2.6685
Jual
2.6640
Beli
2.6615
+0.0004(+0.02%)
CADSEK
Canadian Dollar vs Sweden Kronor
Julat harian
6.7602-6.8163
Jual
6.8020
Beli
6.7955
+0.0215(+0.32%)
CADSGD
Canadian Dollar vs Singapore Dollar
Julat harian
0.9220-0.9236
Jual
0.9229
Beli
0.9224
-0.001(-0.11%)
CADZAR
Canadian Dollar vs South Africa Rand
Julat harian
12.13-12.19
Jual
12.19
Beli
12.17
+0.0141(+0.12%)
CHFCZK
Swiss Franc vs Czech Koruna
Julat harian
26.49-26.61
Jual
26.62
Beli
26.60
+0.012(+0.05%)
CHFDKK
Swiss Franc vs Denmark Kroner
Julat harian
8.088-8.112
Jual
8.116
Beli
8.106
+0.002(+0.02%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Julat harian
9.7755-9.8204
Jual
9.8034
Beli
9.7934
-0.0142(-0.14%)
CHFHUF
Swiss Franc vs Hungarian Forint
Julat harian
414.94-418.33
Jual
417.64
Beli
417.14
+0.77(+0.18%)
CHFMXN
Swiss Franc vs Mexican Pesos
Julat harian
22.19-22.40
Jual
22.38
Beli
22.36
-0.0065(-0.03%)
CHFNOK
Swiss Franc vs Norway Kroner
Julat harian
12.14-12.24
Jual
12.21
Beli
12.20
+0.029(+0.24%)
CHFPLN
Swiss Franc vs Polish Zloty
Julat harian
4.6286-4.6516
Jual
4.6448
Beli
4.6408
+0.0019(+0.04%)
CHFSEK
Swiss Franc vs Sweden Kronor
Julat harian
11.76-11.88
Jual
11.85
Beli
11.85
+0.0446(+0.38%)
CHFSGD
Swiss Franc vs Singapore Dollar
Julat harian
1.6041-1.6106
Jual
1.6096
Beli
1.6081
-0.0006(-0.04%)
CHFZAR
Swiss Franc vs South Africa Rand
Julat harian
21.15-21.26
Jual
21.24
Beli
21.22
+0.0229(+0.11%)
EURCZK
Euro vs Czech Koruna
Julat harian
24.46-24.51
Jual
24.56
Beli
24.47
+0.002(+0.01%)
EURDKK
Euro vs Denmark Kroner
Julat harian
7.4694-7.4703
Jual
7.4754
Beli
7.4699
-0.0001(0%)
EURHKD
Euro vs Hong-Kong Dollar
Julat harian
9.0163-9.0437
Jual
9.0348
Beli
9.0198
-0.0171(-0.19%)
EURHUF
Euro vs Hungarian Forint
Julat harian
383.28-385.02
Jual
385.04
Beli
384.04
+0.31(+0.08%)
EURMXN
Euro vs Mexican Pesos
Julat harian
20.52-20.65
Jual
20.63
Beli
20.60
-0.0017(-0.01%)
EURNOK
Euro vs Norway Kroner
Julat harian
11.17-11.27
Jual
11.27
Beli
11.23
+0.0199(+0.18%)
EURPLN
Euro vs Polish Zloty
Julat harian
4.2729-4.2898
Jual
4.2793
Beli
4.2758
+0.0011(+0.03%)
EURSEK
Euro vs Sweden Kronor
Julat harian
10.86-10.91
Jual
10.92
Beli
10.91
+0.0386(+0.35%)
EURSGD
Euro vs Singapore Dollar
Julat harian
1.4797-1.4834
Jual
1.4834
Beli
1.4809
-0.0022(-0.15%)
EURZAR
Euro vs South Africa Rand
Julat harian
19.44-19.61
Jual
19.58
Beli
19.55
+0.0225(+0.12%)
GBPCZK
Great Britain Pound vs Czech Koruna
Julat harian
28.04-28.10
Jual
28.13
Beli
28.08
+0.004(+0.01%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Julat harian
8.549-8.565
Jual
8.574
Beli
8.559
0(0%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Julat harian
10.32-10.37
Jual
10.35
Beli
10.34
-0.0184(-0.18%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Julat harian
439.55-441.71
Jual
441.10
Beli
440.50
+0.38(+0.09%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Julat harian
23.53-23.66
Jual
23.64
Beli
23.62
-0.0143(-0.06%)
GBPNOK
Great Britain Pound vs Norway Kroner
Julat harian
12.82-12.92
Jual
12.90
Beli
12.89
+0.0249(+0.19%)
GBPPLN
Great Britain Pound vs Polish Zloty
Julat harian
4.8969-4.9144
Jual
4.9048
Beli
4.9023
+0.0016(+0.03%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Julat harian
12.44-12.53
Jual
12.52
Beli
12.51
+0.0354(+0.28%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Julat harian
1.6959-1.7008
Jual
1.7003
Beli
1.6978
-0.0025(-0.15%)
GBPZAR
Great Britain Pound vs South Africa Rand
Julat harian
22.33-22.46
Jual
22.45
Beli
22.41
+0.0323(+0.14%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Julat harian
12.09-12.14
Jual
12.12
Beli
12.10
-0.023(-0.19%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Julat harian
3.685-3.701
Jual
3.695
Beli
3.690
-0.009(-0.24%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Julat harian
4.4511-4.4802
Jual
4.4633
Beli
4.4573
-0.0203(-0.46%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Julat harian
189.59-190.56
Jual
190.17
Beli
189.82
-0.1(-0.05%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Julat harian
10.15-10.22
Jual
10.19
Beli
10.18
-0.0337(-0.33%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Julat harian
5.5364-5.5763
Jual
5.5622
Beli
5.5572
-0.0052(-0.09%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Julat harian
2.1099-2.1202
Jual
2.1142
Beli
2.1127
-0.0054(-0.26%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Julat harian
5.3742-5.4220
Jual
5.4002
Beli
5.3922
+0.0039(+0.07%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Julat harian
0.7309-0.7353
Jual
0.7332
Beli
0.7317
-0.0025(-0.34%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Julat harian
9.6411-9.6885
Jual
9.6846
Beli
9.6646
+0.0001(+0%)
USDCZK
US Dollar vs Czech Koruna
Julat harian
21.21-21.28
Jual
21.30
Beli
21.27
+0.041(+0.19%)
USDHKD
US Dollar vs Hong Kong Dollar
Julat harian
7.8363-7.8386
Jual
7.8378
Beli
7.8373
-0.0005(-0.01%)
USDHUF
US Dollar vs Hungary Forint
Julat harian
332.27-334.29
Jual
334.11
Beli
333.61
+0.87(+0.26%)
USDMXN
US Dollar vs Mexican Peso
Julat harian
17.81-17.89
Jual
17.89
Beli
17.88
+0.02(+0.11%)
USDPLN
US Dollar vs Polish Zloty
Julat harian
3.7015-3.7222
Jual
3.7150
Beli
3.7130
+0.0079(+0.21%)
USDSGD
US Dollar vs Singapore Dollar
Julat harian
1.2843-1.2871
Jual
1.2874
Beli
1.2864
+0.001(+0.08%)
CZKJPY
Czech Koruna vs Japanese Yen
Julat harian
7.490-7.517
Jual
7.503
Beli
7.498
-0.011(-0.15%)
DKKJPY
Denmark Kroner vs Japanese Yen
Julat harian
24.57-24.66
Jual
24.63
Beli
24.60
-0.04(-0.16%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Julat harian
20.33-20.38
Jual
20.39
Beli
20.36
0(0%)
HUFJPY
Hungarian Forint vs Japanese Yen
Julat harian
0.4484-0.4484
Jual
0.4488
Beli
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Julat harian
8.90-8.95
Jual
8.94
Beli
8.91
-0.02(-0.22%)
NOKJPY
Norway Kroner vs Japanese Yen
Julat harian
16.27-16.43
Jual
16.37
Beli
16.32
-0.06(-0.37%)
SGDJPY
Singapore Dollar vs Japanese Yen
Julat harian
123.88-124.16
Jual
123.99
Beli
123.94
-0.1(-0.08%)
SEKJPY
Sweden Kronor vs Japanese Yen
Julat harian
16.81-16.94
Jual
16.86
Beli
16.83
-0.06(-0.36%)
ZARJPY
South Africa Rand vs Japanese Yen
Julat harian
9.27-9.33
Jual
9.34
Beli
9.29
-0.03(-0.32%)
USDINR
US Dollar vs India Rupee
Julat harian
92.54-93.10
Jual
92.62
Beli
92.54
-0.555(-0.6%)
USDMYR
US Dollars to Malaysia Ringgits
Julat harian
4.0260-4.0360
Jual
4.0330
Beli
4.0280
-0.008(-0.2%)
USDIDR
US Dollars to Indonesia Rupiahs
Julat harian
16927.00-17010.00
Jual
17010.00
Beli
17010.00
0(0%)
USDBGN
US Dollar vs Bulgaria Lev
Julat harian
1.6935-1.6991
Jual
1.6977
Beli
1.6977
+0.0026(+0.15%)
USDAED
US Dollar vs United Arab Emirates Dirham
Julat harian
3.6713-3.6732
Jual
3.6726
Beli
3.6726
+0.0007(+0.02%)
USDPHP
US Dollar vs Philippine Peso
Julat harian
60.15-60.32
Jual
60.19
Beli
60.19
-0.131(-0.22%)
USDPKR
US Dollar vs Pakistani Rupee
Julat harian
278.83-278.84
Jual
278.83
Beli
278.83
-0.01(0%)
USDEGP
US Dollar vs Egyptian Pound
Julat harian
54.20-54.30
Jual
54.30
Beli
54.30
+0.1(+0.18%)
USDBRL
US Dollar vs Brazilian Real
Julat harian
5.1525-5.1625
Jual
5.1588
Beli
5.1568
-0.0057(-0.11%)
USDKZT
US Dollar vs Kazakhstan Tenge
Julat harian
468.42-472.69
Jual
470.66
Beli
470.66
-1.61(-0.34%)
USDNGN
US Dollar vs Nigeria Naira
Julat harian
1377.65-1377.91
Jual
1377.65
Beli
1377.65
-0.26(-0.02%)
USDBIF
US Dollar vs Burundian Franc
Julat harian
2955.00-2959.86
Jual
2959.86
Beli
2959.86
+0.21(+0.01%)
USDXAF
US Dollar vs CFA Franc BEAC
Julat harian
567.72-569.29
Jual
569.18
Beli
569.18
+1.14(+0.2%)
USDZMW
US Dollar vs Zambian Kwacha
Julat harian
19.15-19.15
Jual
19.15
Beli
19.15
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Julat harian
1455.61-1455.70
Jual
1455.61
Beli
1455.61
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Julat harian
3744.80-3751.90
Jual
3751.90
Beli
3751.90
+7.1(+0.19%)
USDTZS
US Dollar vs Tanzanian Shilling
Julat harian
2584.00-2584.00
Jual
2584.00
Beli
2584.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Julat harian
130.00-130.00
Jual
130.00
Beli
130.00
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Julat harian
43.78-43.81
Jual
43.81
Beli
43.81
+0.0336(+0.08%)
USDTRY
US Dollar vs Turkish Lira
Julat harian
44.43-44.59
Jual
44.57
Beli
44.57
+0.1013(+0.23%)
USDTHB
US Dollar vs Thai Baht
Julat harian
32.36-32.74
Jual
32.45
Beli
32.45
-0.092(-0.28%)
USDVND
US Dollar vs Vietnamese Dong
Julat harian
26310.00-26318.00
Jual
26318.00
Beli
26318.00
+8(+0.03%)
USDBDT
US Dollar vs Bangladeshi Taka
Julat harian
122.57-122.57
Jual
122.57
Beli
122.57
0(0%)
USDCNY
US Dollar vs China Yuan
Julat harian
6.875-6.886
Jual
6.882
Beli
6.882
-0.003(-0.04%)
USDGHS
US Dollar vs Ghanaian Cedi
Julat harian
10.97-11.00
Jual
10.97
Beli
10.97
-0.01(-0.09%)