logo

FX.co ★ Mata Wang. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
EURUSD
Euro vs US Dollar
Julat harian
1.1609-1.1617
Jual
1.1613
Beli
1.1610
-0.0009(-0.08%)
GBPUSD
Great Britain Pound vs US Dollar
Julat harian
1.3422-1.3430
Jual
1.3444
Beli
1.3441
+0.0014(+0.1%)
USDJPY
US Dollar vs Japanese Yen
Julat harian
159.02-159.13
Jual
159.18
Beli
159.15
+0.18(+0.11%)
USDCHF
US Dollar vs Swiss Franc
Julat harian
0.7864-0.7869
Jual
0.7848
Beli
0.7845
-0.0017(-0.22%)
USDCAD
US Dollar vs Canadian
Julat harian
1.3776-1.3791
Jual
1.3811
Beli
1.3808
+0.0036(+0.26%)
AUDUSD
Australian vs US Dollar
Julat harian
0.7137-0.7150
Jual
0.7141
Beli
0.7138
-0.0014(-0.2%)
NZDUSD
New Zealand Dollar vs US Dollar
Julat harian
0.5864-0.5873
Jual
0.5854
Beli
0.5851
-0.0015(-0.26%)
EURJPY
Euro vs Japanese Yen
Julat harian
184.57-184.75
Jual
184.73
Beli
184.70
+0.07(+0.04%)
EURCHF
Euro vs Swiss Franc
Julat harian
0.9133-0.9139
Jual
0.9112
Beli
0.9109
-0.0026(-0.29%)
EURGBP
Euro vs Great Britain Pound
Julat harian
0.8646-0.8650
Jual
0.8638
Beli
0.8635
-0.0012(-0.14%)
AUDCAD
Australian Dollar vs Canadian Dollar
Julat harian
0.9834-0.9848
Jual
0.9858
Beli
0.9850
+0.0004(+0.04%)
AUDCHF
Australian Dollar vs Swiss Franc
Julat harian
0.5613-0.5622
Jual
0.5606
Beli
0.5598
-0.0027(-0.48%)
AUDJPY
Australian Dollar vs Japanise Yen
Julat harian
113.41-113.62
Jual
113.57
Beli
113.49
-0.12(-0.11%)
CADCHF
Canadian Dollar vs Swiss Franc
Julat harian
0.5700-0.5705
Jual
0.5686
Beli
0.5678
-0.0029(-0.51%)
CADJPY
Canadian Dollar vs Japanise Yen
Julat harian
115.28-115.43
Jual
115.30
Beli
115.22
-0.16(-0.14%)
CHFJPY
Swiss Franc vs Japanise Yen
Julat harian
201.96-202.07
Jual
202.74
Beli
202.66
+0.72(+0.36%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Julat harian
0.8089-0.8098
Jual
0.8092
Beli
0.8084
-0.0004(-0.05%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Julat harian
0.4614-0.4621
Jual
0.4600
Beli
0.4592
-0.0024(-0.52%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Julat harian
93.31-93.46
Jual
93.24
Beli
93.16
-0.15(-0.16%)
EURAUD
Euro vs Australian Dollar
Julat harian
1.6251-1.6270
Jual
1.6275
Beli
1.6268
+0.0028(+0.17%)
GBPCHF
Great Britain Pound vs Swiss Franc
Julat harian
1.0559-1.0564
Jual
1.0552
Beli
1.0545
-0.0014(-0.13%)
GBPJPY
Great Britain Pound vs Japanese Yen
Julat harian
213.44-213.60
Jual
213.95
Beli
213.88
+0.39(+0.18%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Julat harian
1.2141-1.2157
Jual
1.2186
Beli
1.2174
+0.0012(+0.1%)
EURCAD
Euro vs Canadian Dollar
Julat harian
1.6008-1.6018
Jual
1.6047
Beli
1.6035
+0.0028(+0.17%)
EURNZD
Euro vs New Zealand Dollar
Julat harian
1.9754-1.9779
Jual
1.9830
Beli
1.9818
+0.005(+0.25%)
GBPAUD
Great Britain Pound vs Australian Dollar
Julat harian
1.8783-1.8809
Jual
1.8846
Beli
1.8834
+0.0061(+0.32%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Julat harian
1.8498-1.8513
Jual
1.8570
Beli
1.8558
+0.0063(+0.34%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Julat harian
2.2841-2.2867
Jual
2.2959
Beli
2.2947
+0.0103(+0.45%)
USDDKK
US Dollar vs Denmark Kroner
Julat harian
6.4350-6.4400
Jual
6.4446
Beli
6.4386
+0.0036(+0.06%)
USDNOK
US Dollar vs Norway Kroner
Julat harian
9.2209-9.2522
Jual
9.2751
Beli
9.2651
+0.0359(+0.39%)
USDSEK
US Dollar vs Sweden Kronor
Julat harian
9.3238-9.3469
Jual
9.3540
Beli
9.3440
+0.0176(+0.19%)
USDZAR
US Dollar vs South Africa Rand
Julat harian
16.44-16.47
Jual
16.44
Beli
16.43
-0.0079(-0.05%)
AUDCZK
Australian Dollar vs Czech Koruna
Julat harian
14.91-14.93
Jual
14.93
Beli
14.91
-0.022(-0.15%)
AUDDKK
Australian Dollar vs Denmark Kroner
Julat harian
4.5889-4.5944
Jual
4.5951
Beli
4.5891
-0.0069(-0.15%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Julat harian
5.5864-5.5958
Jual
5.5952
Beli
5.5872
-0.0099(-0.18%)
AUDHUF
Australian Dollar vs Hungarian Forint
Julat harian
220.40-220.75
Jual
220.63
Beli
220.33
-0.41(-0.19%)
AUDMXN
Australian Dollar vs Mexican Pesos
Julat harian
12.34-12.36
Jual
12.36
Beli
12.35
-0.0276(-0.22%)
AUDNOK
Australian Dollar vs Norway Kroner
Julat harian
6.5931-6.6051
Jual
6.6166
Beli
6.6096
+0.0111(+0.17%)
AUDPLN
Australian Dollar vs Polish Zloty
Julat harian
2.6044-2.6085
Jual
2.6074
Beli
2.6034
-0.0044(-0.17%)
AUDSEK
Australian Dollar vs Sweden Kronor
Julat harian
6.6680-6.6783
Jual
6.6759
Beli
6.6709
-0.0065(-0.1%)
AUDSGD
Australian Dollar vs Singapore Dollar
Julat harian
0.9119-0.9130
Jual
0.9134
Beli
0.9124
-0.0011(-0.12%)
AUDZAR
Australian Dollar vs South Africa Rand
Julat harian
11.74-11.76
Jual
11.74
Beli
11.72
-0.0321(-0.27%)
CADCZK
Canadian Dollar vs Czech Koruna
Julat harian
15.15-15.16
Jual
15.15
Beli
15.13
-0.033(-0.22%)
CADDKK
Canadian Dollar vs Denmark Kroner
Julat harian
4.663-4.667
Jual
4.663
Beli
4.658
-0.01(-0.21%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Julat harian
5.6760-5.6816
Jual
5.6791
Beli
5.6691
-0.0134(-0.24%)
CADHUF
Canadian Dollar vs Hungarian Forint
Julat harian
223.99-224.23
Jual
223.86
Beli
223.66
-0.49(-0.22%)
CADMXN
Canadian Dollar vs Mexican Pesos
Julat harian
12.53-12.55
Jual
12.54
Beli
12.53
-0.0195(-0.16%)
CADNOK
Canadian Dollar vs Norway Kroner
Julat harian
6.6958-6.7084
Jual
6.7141
Beli
6.7081
+0.0067(+0.1%)
CADPLN
Canadian Dollar vs Polish Zloty
Julat harian
2.6470-2.6500
Jual
2.6453
Beli
2.6428
-0.0067(-0.25%)
CADSEK
Canadian Dollar vs Sweden Kronor
Julat harian
6.7733-6.7815
Jual
6.7753
Beli
6.7688
-0.0085(-0.13%)
CADSGD
Canadian Dollar vs Singapore Dollar
Julat harian
0.9269-0.9275
Jual
0.9267
Beli
0.9262
-0.0016(-0.17%)
CADZAR
Canadian Dollar vs South Africa Rand
Julat harian
11.92-11.94
Jual
11.91
Beli
11.89
-0.0368(-0.31%)
CHFCZK
Swiss Franc vs Czech Koruna
Julat harian
26.55-26.57
Jual
26.66
Beli
26.64
+0.084(+0.32%)
CHFDKK
Swiss Franc vs Denmark Kroner
Julat harian
8.171-8.176
Jual
8.207
Beli
8.197
+0.028(+0.34%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Julat harian
9.9493-9.9576
Jual
9.9912
Beli
9.9812
+0.028(+0.28%)
CHFHUF
Swiss Franc vs Hungarian Forint
Julat harian
392.42-392.70
Jual
394.00
Beli
393.50
+1.02(+0.26%)
CHFMXN
Swiss Franc vs Mexican Pesos
Julat harian
21.98-21.99
Jual
22.08
Beli
22.06
+0.0513(+0.23%)
CHFNOK
Swiss Franc vs Norway Kroner
Julat harian
11.73-11.75
Jual
11.81
Beli
11.80
+0.0745(+0.63%)
CHFPLN
Swiss Franc vs Polish Zloty
Julat harian
4.6384-4.6447
Jual
4.6554
Beli
4.6514
+0.0125(+0.27%)
CHFSEK
Swiss Franc vs Sweden Kronor
Julat harian
11.87-11.88
Jual
11.92
Beli
11.91
+0.0428(+0.36%)
CHFSGD
Swiss Franc vs Singapore Dollar
Julat harian
1.6236-1.6251
Jual
1.6312
Beli
1.6297
+0.0056(+0.34%)
CHFZAR
Swiss Franc vs South Africa Rand
Julat harian
20.90-20.94
Jual
20.96
Beli
20.94
+0.0372(+0.18%)
EURCZK
Euro vs Czech Koruna
Julat harian
24.23-24.26
Jual
24.30
Beli
24.26
+0.019(+0.08%)
EURDKK
Euro vs Denmark Kroner
Julat harian
7.4695-7.4698
Jual
7.4742
Beli
7.4687
-0.0016(-0.02%)
EURHKD
Euro vs Hong-Kong Dollar
Julat harian
9.0889-9.0943
Jual
9.1050
Beli
9.0900
-0.0071(-0.08%)
EURHUF
Euro vs Hungarian Forint
Julat harian
358.37-358.63
Jual
359.17
Beli
358.17
-0.27(-0.08%)
EURMXN
Euro vs Mexican Pesos
Julat harian
20.08-20.10
Jual
20.12
Beli
20.09
-0.01(-0.05%)
EURNOK
Euro vs Norway Kroner
Julat harian
10.71-10.73
Jual
10.76
Beli
10.75
+0.0385(+0.36%)
EURPLN
Euro vs Polish Zloty
Julat harian
4.2391-4.2427
Jual
4.2410
Beli
4.2375
-0.0013(-0.03%)
EURSEK
Euro vs Sweden Kronor
Julat harian
10.84-10.85
Jual
10.86
Beli
10.85
+0.0057(+0.05%)
EURSGD
Euro vs Singapore Dollar
Julat harian
1.4832-1.4840
Jual
1.4866
Beli
1.4841
-0.0004(-0.03%)
EURZAR
Euro vs South Africa Rand
Julat harian
19.09-19.12
Jual
19.10
Beli
19.07
-0.0306(-0.16%)
GBPCZK
Great Britain Pound vs Czech Koruna
Julat harian
28.04-28.05
Jual
28.14
Beli
28.09
+0.041(+0.15%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Julat harian
8.630-8.635
Jual
8.659
Beli
8.644
+0.013(+0.15%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Julat harian
10.50-10.51
Jual
10.54
Beli
10.52
+0.012(+0.11%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Julat harian
414.66-415.23
Jual
415.65
Beli
415.05
+0.4(+0.1%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Julat harian
23.22-23.24
Jual
23.29
Beli
23.27
+0.0153(+0.07%)
GBPNOK
Great Britain Pound vs Norway Kroner
Julat harian
12.39-12.41
Jual
12.46
Beli
12.45
+0.051(+0.41%)
GBPPLN
Great Britain Pound vs Polish Zloty
Julat harian
4.9011-4.9069
Jual
4.9099
Beli
4.9074
+0.0062(+0.13%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Julat harian
12.53-12.55
Jual
12.57
Beli
12.56
+0.0245(+0.19%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Julat harian
1.7148-1.7161
Jual
1.7210
Beli
1.7185
+0.003(+0.17%)
GBPZAR
Great Britain Pound vs South Africa Rand
Julat harian
22.07-22.11
Jual
22.12
Beli
22.08
+0.0041(+0.02%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Julat harian
12.26-12.28
Jual
12.25
Beli
12.24
-0.031(-0.25%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Julat harian
3.775-3.780
Jual
3.772
Beli
3.767
-0.009(-0.24%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Julat harian
4.5959-4.6023
Jual
4.5921
Beli
4.5861
-0.0129(-0.28%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Julat harian
181.23-181.49
Jual
181.14
Beli
180.79
-0.54(-0.3%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Julat harian
10.15-10.17
Jual
10.14
Beli
10.13
-0.0333(-0.33%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Julat harian
5.4221-5.4337
Jual
5.4303
Beli
5.4253
+0.0035(+0.06%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Julat harian
2.1431-2.1470
Jual
2.1392
Beli
2.1377
-0.0061(-0.29%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Julat harian
5.4825-5.4911
Jual
5.4811
Beli
5.4731
-0.0128(-0.23%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Julat harian
0.7500-0.7511
Jual
0.7503
Beli
0.7488
-0.0016(-0.21%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Julat harian
9.6532-9.6732
Jual
9.6389
Beli
9.6189
-0.0427(-0.44%)
USDCZK
US Dollar vs Czech Koruna
Julat harian
20.89-20.90
Jual
20.93
Beli
20.90
+0.012(+0.06%)
USDHKD
US Dollar vs Hong Kong Dollar
Julat harian
7.8336-7.8356
Jual
7.8362
Beli
7.8357
+0.0017(+0.02%)
USDHUF
US Dollar vs Hungary Forint
Julat harian
308.71-308.92
Jual
309.18
Beli
308.68
+0.02(+0.01%)
USDMXN
US Dollar vs Mexican Peso
Julat harian
17.29-17.31
Jual
17.32
Beli
17.31
+0.014(+0.08%)
USDPLN
US Dollar vs Polish Zloty
Julat harian
3.6497-3.6550
Jual
3.6524
Beli
3.6504
+0.0015(+0.04%)
USDSGD
US Dollar vs Singapore Dollar
Julat harian
1.2774-1.2787
Jual
1.2800
Beli
1.2790
+0.0012(+0.09%)
CZKJPY
Czech Koruna vs Japanese Yen
Julat harian
7.600-7.609
Jual
7.610
Beli
7.605
+0.004(+0.05%)
DKKJPY
Denmark Kroner vs Japanese Yen
Julat harian
24.69-24.73
Jual
24.74
Beli
24.71
+0.01(+0.04%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Julat harian
20.28-20.30
Jual
20.33
Beli
20.30
+0.02(+0.1%)
HUFJPY
Hungarian Forint vs Japanese Yen
Julat harian
0.4484-0.4484
Jual
0.4488
Beli
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Julat harian
9.17-9.18
Jual
9.21
Beli
9.18
+0.01(+0.11%)
NOKJPY
Norway Kroner vs Japanese Yen
Julat harian
17.16-17.21
Jual
17.20
Beli
17.15
-0.04(-0.23%)
SGDJPY
Singapore Dollar vs Japanese Yen
Julat harian
124.25-124.38
Jual
124.36
Beli
124.31
+0.01(+0.01%)
SEKJPY
Sweden Kronor vs Japanese Yen
Julat harian
17.00-17.02
Jual
17.04
Beli
17.01
+0.01(+0.06%)
ZARJPY
South Africa Rand vs Japanese Yen
Julat harian
9.55-9.56
Jual
9.63
Beli
9.58
+0.02(+0.21%)
USDINR
US Dollar vs India Rupee
Julat harian
96.11-96.23
Jual
95.73
Beli
95.65
-0.5875(-0.61%)