FX.co ★ Mata Wang. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
EURUSD
Euro vs US Dollar
Julat harian
1.1690-1.1717
Jual
1.1710
Beli
1.1707
0(0%)
GBPUSD
Great Britain Pound vs US Dollar
Julat harian
1.3514-1.3541
Jual
1.3535
Beli
1.3532
+0.0009(+0.07%)
USDJPY
US Dollar vs Japanese Yen
Julat harian
147.28-147.58
Jual
147.51
Beli
147.48
+0.09(+0.06%)
USDCHF
US Dollar vs Swiss Franc
Julat harian
0.7958-0.7984
Jual
0.7971
Beli
0.7968
0(0%)
USDCAD
US Dollar vs Canadian
Julat harian
1.3837-1.3862
Jual
1.3847
Beli
1.3844
+0.0004(+0.03%)
AUDUSD
Australian vs US Dollar
Julat harian
0.6583-0.6615
Jual
0.6612
Beli
0.6609
+0.0022(+0.33%)
NZDUSD
New Zealand Dollar vs US Dollar
Julat harian
0.5916-0.5945
Jual
0.5941
Beli
0.5938
+0.0019(+0.32%)
EURJPY
Euro vs Japanese Yen
Julat harian
172.31-172.62
Jual
172.60
Beli
172.57
+0.06(+0.03%)
EURCHF
Euro vs Swiss Franc
Julat harian
0.9304-0.9336
Jual
0.9331
Beli
0.9328
-0.0005(-0.05%)
EURGBP
Euro vs Great Britain Pound
Julat harian
0.8648-0.8658
Jual
0.8652
Beli
0.8649
-0.0005(-0.06%)
AUDCAD
Australian Dollar vs Canadian Dollar
Julat harian
0.9109-0.9150
Jual
0.9151
Beli
0.9143
+0.0029(+0.32%)
AUDCHF
Australian Dollar vs Swiss Franc
Julat harian
0.5245-0.5268
Jual
0.5272
Beli
0.5264
+0.0013(+0.25%)
AUDJPY
Australian Dollar vs Japanise Yen
Julat harian
96.97-97.38
Jual
97.44
Beli
97.36
+0.34(+0.35%)
CADCHF
Canadian Dollar vs Swiss Franc
Julat harian
0.5745-0.5757
Jual
0.5761
Beli
0.5753
-0.0003(-0.05%)
CADJPY
Canadian Dollar vs Japanise Yen
Julat harian
106.28-106.51
Jual
106.58
Beli
106.50
+0.1(+0.09%)
CHFJPY
Swiss Franc vs Japanise Yen
Julat harian
184.53-184.91
Jual
184.96
Beli
184.88
+0.14(+0.08%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Julat harian
0.8197-0.8233
Jual
0.8234
Beli
0.8226
+0.0026(+0.32%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Julat harian
0.4714-0.4736
Jual
0.4741
Beli
0.4733
+0.0013(+0.27%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Julat harian
87.27-87.63
Jual
87.69
Beli
87.61
+0.31(+0.35%)
EURAUD
Euro vs Australian Dollar
Julat harian
1.7713-1.7788
Jual
1.7723
Beli
1.7716
-0.0053(-0.3%)
GBPCHF
Great Britain Pound vs Swiss Franc
Julat harian
1.0766-1.0791
Jual
1.0790
Beli
1.0783
+0.0002(+0.02%)
GBPJPY
Great Britain Pound vs Japanese Yen
Julat harian
199.19-199.58
Jual
199.60
Beli
199.53
+0.17(+0.09%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Julat harian
1.1097-1.1112
Jual
1.1118
Beli
1.1106
+0.0004(+0.04%)
EURCAD
Euro vs Canadian Dollar
Julat harian
1.6202-1.6225
Jual
1.6220
Beli
1.6208
-0.0001(-0.01%)
EURNZD
Euro vs New Zealand Dollar
Julat harian
1.9683-1.9757
Jual
1.9700
Beli
1.9688
-0.0057(-0.29%)
GBPAUD
Great Britain Pound vs Australian Dollar
Julat harian
2.0471-2.0544
Jual
2.0490
Beli
2.0478
-0.0052(-0.25%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Julat harian
1.8713-1.8745
Jual
1.8742
Beli
1.8730
+0.001(+0.05%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Julat harian
2.2751-2.2823
Jual
2.2776
Beli
2.2764
-0.0038(-0.17%)
USDDKK
US Dollar vs Denmark Kroner
Julat harian
6.3750-6.3891
Jual
6.3867
Beli
6.3807
+0.0017(+0.03%)
USDNOK
US Dollar vs Norway Kroner
Julat harian
9.9493-9.9942
Jual
9.9721
Beli
9.9621
-0.0101(-0.1%)
USDSEK
US Dollar vs Sweden Kronor
Julat harian
9.3500-9.3877
Jual
9.3766
Beli
9.3666
-0.0004(0%)
USDZAR
US Dollar vs South Africa Rand
Julat harian
17.48-17.54
Jual
17.54
Beli
17.53
+0.0065(+0.04%)
AUDCZK
Australian Dollar vs Czech Koruna
Julat harian
13.67-13.73
Jual
13.74
Beli
13.72
+0.057(+0.42%)
AUDDKK
Australian Dollar vs Denmark Kroner
Julat harian
4.1931-4.2111
Jual
4.2162
Beli
4.2102
+0.0145(+0.34%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Julat harian
5.1207-5.1468
Jual
5.1492
Beli
5.1412
+0.0125(+0.24%)
AUDHUF
Australian Dollar vs Hungarian Forint
Julat harian
220.80-221.86
Jual
222.13
Beli
221.83
+0.63(+0.28%)
AUDMXN
Australian Dollar vs Mexican Pesos
Julat harian
12.25-12.30
Jual
12.30
Beli
12.29
+0.0299(+0.24%)
AUDNOK
Australian Dollar vs Norway Kroner
Julat harian
6.5595-6.6014
Jual
6.5869
Beli
6.5799
+0.0111(+0.17%)
AUDPLN
Australian Dollar vs Polish Zloty
Julat harian
2.3856-2.3997
Jual
2.4032
Beli
2.3992
+0.0118(+0.49%)
AUDSEK
Australian Dollar vs Sweden Kronor
Julat harian
6.1667-6.1938
Jual
6.1958
Beli
6.1908
+0.0157(+0.25%)
AUDSGD
Australian Dollar vs Singapore Dollar
Julat harian
0.8438-0.8476
Jual
0.8484
Beli
0.8474
+0.0031(+0.37%)
AUDZAR
Australian Dollar vs South Africa Rand
Julat harian
11.52-11.57
Jual
11.59
Beli
11.57
+0.0359(+0.31%)
CADCZK
Canadian Dollar vs Czech Koruna
Julat harian
14.99-15.03
Jual
15.03
Beli
15.01
+0.004(+0.03%)
CADDKK
Canadian Dollar vs Denmark Kroner
Julat harian
4.599-4.606
Jual
4.609
Beli
4.604
+0.002(+0.04%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Julat harian
5.6126-5.6221
Jual
5.6300
Beli
5.6200
-0.0005(-0.01%)
CADHUF
Canadian Dollar vs Hungarian Forint
Julat harian
242.23-242.64
Jual
242.78
Beli
242.58
+0.08(+0.03%)
CADMXN
Canadian Dollar vs Mexican Pesos
Julat harian
13.42-13.44
Jual
13.45
Beli
13.44
-0.0061(-0.05%)
CADNOK
Canadian Dollar vs Norway Kroner
Julat harian
7.1852-7.2359
Jual
7.2005
Beli
7.1945
-0.0129(-0.18%)
CADPLN
Canadian Dollar vs Polish Zloty
Julat harian
2.6181-2.6238
Jual
2.6264
Beli
2.6239
+0.0046(+0.18%)
CADSEK
Canadian Dollar vs Sweden Kronor
Julat harian
6.7612-6.7858
Jual
6.7741
Beli
6.7676
-0.0067(-0.1%)
CADSGD
Canadian Dollar vs Singapore Dollar
Julat harian
0.9255-0.9268
Jual
0.9273
Beli
0.9268
+0.0004(+0.04%)
CADZAR
Canadian Dollar vs South Africa Rand
Julat harian
12.62-12.66
Jual
12.67
Beli
12.65
-0.0035(-0.03%)
CHFCZK
Swiss Franc vs Czech Koruna
Julat harian
26.05-26.12
Jual
26.10
Beli
26.08
+0.023(+0.09%)
CHFDKK
Swiss Franc vs Denmark Kroner
Julat harian
7.988-8.015
Jual
8.007
Beli
7.997
-0.004(-0.05%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Julat harian
9.7484-9.7876
Jual
9.7762
Beli
9.7662
-0.0009(-0.01%)
CHFHUF
Swiss Franc vs Hungarian Forint
Julat harian
420.71-422.13
Jual
421.80
Beli
421.30
-0.29(-0.07%)
CHFMXN
Swiss Franc vs Mexican Pesos
Julat harian
23.33-23.40
Jual
23.37
Beli
23.35
-0.0252(-0.11%)
CHFNOK
Swiss Franc vs Norway Kroner
Julat harian
12.48-12.57
Jual
12.50
Beli
12.49
-0.0125(-0.1%)
CHFPLN
Swiss Franc vs Polish Zloty
Julat harian
4.5466-4.5603
Jual
4.5620
Beli
4.5580
+0.0107(+0.23%)
CHFSEK
Swiss Franc vs Sweden Kronor
Julat harian
11.74-11.79
Jual
11.76
Beli
11.75
-0.0105(-0.09%)
CHFSGD
Swiss Franc vs Singapore Dollar
Julat harian
1.6073-1.6102
Jual
1.6112
Beli
1.6097
+0.0017(+0.11%)
CHFZAR
Swiss Franc vs South Africa Rand
Julat harian
21.94-22.01
Jual
22.01
Beli
21.99
+0.0108(+0.05%)
EURCZK
Euro vs Czech Koruna
Julat harian
24.29-24.34
Jual
24.36
Beli
24.31
+0.023(+0.09%)
EURDKK
Euro vs Denmark Kroner
Julat harian
7.4624-7.4630
Jual
7.4681
Beli
7.4626
-0.0001(0%)
EURHKD
Euro vs Hong-Kong Dollar
Julat harian
9.0963-9.1175
Jual
9.1240
Beli
9.1090
-0.0035(-0.04%)
EURHUF
Euro vs Hungarian Forint
Julat harian
392.45-392.83
Jual
393.81
Beli
392.81
+0.05(+0.01%)
EURMXN
Euro vs Mexican Pesos
Julat harian
21.77-21.80
Jual
21.80
Beli
21.78
-0.0115(-0.05%)
EURNOK
Euro vs Norway Kroner
Julat harian
11.65-11.73
Jual
11.67
Beli
11.65
-0.0141(-0.12%)
EURPLN
Euro vs Polish Zloty
Julat harian
4.2458-4.2537
Jual
4.2562
Beli
4.2527
+0.0064(+0.15%)
EURSEK
Euro vs Sweden Kronor
Julat harian
10.96-10.98
Jual
10.97
Beli
10.97
-0.0093(-0.08%)
EURSGD
Euro vs Singapore Dollar
Julat harian
1.4997-1.5017
Jual
1.5037
Beli
1.5012
+0.0009(+0.06%)
EURZAR
Euro vs South Africa Rand
Julat harian
20.48-20.53
Jual
20.54
Beli
20.51
-0.0045(-0.02%)
GBPCZK
Great Britain Pound vs Czech Koruna
Julat harian
28.07-28.14
Jual
28.16
Beli
28.11
+0.022(+0.08%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Julat harian
8.614-8.624
Jual
8.639
Beli
8.624
+0.005(+0.06%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Julat harian
10.51-10.54
Jual
10.54
Beli
10.53
+0.0046(+0.04%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Julat harian
453.75-454.47
Jual
455.05
Beli
454.45
+0.5(+0.11%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Julat harian
25.16-25.19
Jual
25.20
Beli
25.18
+0.011(+0.04%)
GBPNOK
Great Britain Pound vs Norway Kroner
Julat harian
13.46-13.54
Jual
13.49
Beli
13.47
-0.0128(-0.09%)
GBPPLN
Great Britain Pound vs Polish Zloty
Julat harian
4.9043-4.9182
Jual
4.9200
Beli
4.9175
+0.0113(+0.23%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Julat harian
12.66-12.69
Jual
12.69
Beli
12.68
-0.0045(-0.04%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Julat harian
1.7333-1.7359
Jual
1.7382
Beli
1.7357
+0.0022(+0.13%)
GBPZAR
Great Britain Pound vs South Africa Rand
Julat harian
23.67-23.73
Jual
23.75
Beli
23.71
+0.0132(+0.06%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Julat harian
12.30-12.35
Jual
12.36
Beli
12.35
+0.049(+0.4%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Julat harian
3.774-3.790
Jual
3.794
Beli
3.789
+0.011(+0.29%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Julat harian
4.6086-4.6312
Jual
4.6318
Beli
4.6258
+0.0123(+0.27%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Julat harian
198.69-199.57
Jual
199.87
Beli
199.52
+0.53(+0.27%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Julat harian
11.02-11.07
Jual
11.07
Beli
11.06
+0.0293(+0.26%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Julat harian
5.9058-5.9394
Jual
5.9253
Beli
5.9203
+0.0075(+0.13%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Julat harian
2.1480-2.1602
Jual
2.1609
Beli
2.1594
+0.0088(+0.41%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Julat harian
5.5492-5.5706
Jual
5.5756
Beli
5.5676
+0.0097(+0.17%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Julat harian
0.7594-0.7625
Jual
0.7639
Beli
0.7624
+0.0026(+0.34%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Julat harian
10.37-10.41
Jual
10.43
Beli
10.41
+0.0325(+0.31%)
USDCZK
US Dollar vs Czech Koruna
Julat harian
20.76-20.82
Jual
20.80
Beli
20.78
+0.007(+0.03%)
USDHKD
US Dollar vs Hong Kong Dollar
Julat harian
7.7863-7.7896
Jual
7.7886
Beli
7.7881
-0.0008(-0.01%)
USDHUF
US Dollar vs Hungary Forint
Julat harian
335.32-335.99
Jual
336.26
Beli
335.76
+0.11(+0.03%)
USDMXN
US Dollar vs Mexican Peso
Julat harian
18.60-18.63
Jual
18.62
Beli
18.61
-0.005(-0.03%)
USDPLN
US Dollar vs Polish Zloty
Julat harian
3.6255-3.6363
Jual
3.6357
Beli
3.6337
+0.0066(+0.18%)
USDSGD
US Dollar vs Singapore Dollar
Julat harian
1.2818-1.2835
Jual
1.2840
Beli
1.2830
+0.0009(+0.07%)
CZKJPY
Czech Koruna vs Japanese Yen
Julat harian
7.073-7.092
Jual
7.095
Beli
7.090
+0.006(+0.08%)
DKKJPY
Denmark Kroner vs Japanese Yen
Julat harian
23.08-23.12
Jual
23.14
Beli
23.11
+0.01(+0.04%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Julat harian
18.90-18.94
Jual
18.96
Beli
18.93
+0.02(+0.11%)
HUFJPY
Hungarian Forint vs Japanese Yen
Julat harian
0.4412-0.4412
Jual
0.4417
Beli
0.4412
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Julat harian
7.90-7.91
Jual
7.94
Beli
7.91
0(0%)
NOKJPY
Norway Kroner vs Japanese Yen
Julat harian
14.68-14.78
Jual
14.83
Beli
14.78
+0.04(+0.27%)
SGDJPY
Singapore Dollar vs Japanese Yen
Julat harian
114.72-114.84
Jual
114.87
Beli
114.82
-0.01(-0.01%)
SEKJPY
Sweden Kronor vs Japanese Yen
Julat harian
15.67-15.73
Jual
15.75
Beli
15.72
+0.05(+0.32%)
ZARJPY
South Africa Rand vs Japanese Yen
Julat harian
8.29-8.31
Jual
8.36
Beli
8.31
+0.01(+0.12%)
USDINR
US Dollar vs India Rupee
Julat harian
88.02-88.14
Jual
88.17
Beli
88.09
+0.026(+0.03%)
USDMYR
US Dollars to Malaysia Ringgits
Julat harian
4.2020-4.2150
Jual
4.2150
Beli
4.2115
+0.0095(+0.23%)
USDIDR
US Dollars to Indonesia Rupiahs
Julat harian
16433.00-16445.00
Jual
16445.00
Beli
16445.00
+12(+0.07%)
USDBGN
US Dollar vs Bulgaria Lev
Julat harian
1.6654-1.6654
Jual
1.6654
Beli
1.6654
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Julat harian
3.6720-3.6730
Jual
3.6721
Beli
3.6721
-0.0008(-0.02%)
USDPHP
US Dollar vs Philippine Peso
Julat harian
56.98-57.16
Jual
57.04
Beli
57.04
+0.057(+0.1%)
USDPKR
US Dollar vs Pakistani Rupee
Julat harian
281.44-281.64
Jual
281.64
Beli
281.64
+0.148(+0.05%)
USDEGP
US Dollar vs Egyptian Pound
Julat harian
47.90-48.00
Jual
48.00
Beli
48.00
+0.08(+0.17%)
USDBRL
US Dollar vs Brazilian Real
Julat harian
5.4324-5.4404
Jual
5.4354
Beli
5.4334
-0.0053(-0.1%)
USDKZT
US Dollar vs Kazakhstan Tenge
Julat harian
535.40-538.09
Jual
537.45
Beli
537.45
+1.19(+0.22%)
USDNGN
US Dollar vs Nigeria Naira
Julat harian
1516.51-1520.09
Jual
1520.09
Beli
1520.09
0(0%)
USDBIF
US Dollar vs Burundian Franc
Julat harian
2829.28-2929.50
Jual
2929.50
Beli
2929.50
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Julat harian
559.50-560.65
Jual
559.93
Beli
559.93
+0.13(+0.02%)
USDZMW
US Dollar vs Zambian Kwacha
Julat harian
24.01-24.01
Jual
24.01
Beli
24.01
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Julat harian
1440.92-1440.99
Jual
1440.92
Beli
1440.92
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Julat harian
3514.70-3515.20
Jual
3515.20
Beli
3515.20
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Julat harian
2449.00-2474.00
Jual
2449.00
Beli
2449.00
-25(-1.02%)
USDKES
US Dollar vs Kenyan Shilling
Julat harian
129.24-129.24
Jual
129.24
Beli
129.24
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Julat harian
41.34-41.37
Jual
41.37
Beli
41.37
0(0%)
USDTRY
US Dollar vs Turkish Lira
Julat harian
41.23-41.23
Jual
41.27
Beli
41.27
+0.0358(+0.09%)
USDTHB
US Dollar vs Thai Baht
Julat harian
31.72-31.75
Jual
31.80
Beli
31.80
+0.09(+0.28%)
USDVND
US Dollar vs Vietnamese Dong
Julat harian
26162.00-26375.00
Jual
26360.00
Beli
26360.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Julat harian
121.25-121.63
Jual
121.63
Beli
121.63
+0.12(+0.1%)
USDCNY
US Dollar vs China Yuan
Julat harian
7.120-7.120
Jual
7.123
Beli
7.123
+0.003(+0.04%)
USDGHS
US Dollar vs Ghanaian Cedi
Julat harian
12.00-12.05
Jual
12.00
Beli
12.00
0(0%)