FX.co ★ Mata Wang. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
EURUSD
Euro vs US Dollar
Julat harian
1.1506-1.1569
Jual
1.1560
Beli
1.1557
+0.0035(+0.3%)
GBPUSD
Great Britain Pound vs US Dollar
Julat harian
1.3178-1.3258
Jual
1.3255
Beli
1.3252
+0.0065(+0.49%)
USDJPY
US Dollar vs Japanese Yen
Julat harian
159.32-159.83
Jual
159.45
Beli
159.42
-0.22(-0.14%)
USDCHF
US Dollar vs Swiss Franc
Julat harian
0.7966-0.8017
Jual
0.7976
Beli
0.7973
-0.0015(-0.19%)
USDCAD
US Dollar vs Canadian
Julat harian
1.3915-1.3946
Jual
1.3923
Beli
1.3920
-0.0016(-0.11%)
AUDUSD
Australian vs US Dollar
Julat harian
0.6879-0.6938
Jual
0.6939
Beli
0.6936
+0.0047(+0.68%)
NZDUSD
New Zealand Dollar vs US Dollar
Julat harian
0.5676-0.5722
Jual
0.5721
Beli
0.5718
+0.0033(+0.58%)
EURJPY
Euro vs Japanese Yen
Julat harian
183.65-184.38
Jual
184.20
Beli
184.17
+0.32(+0.17%)
EURCHF
Euro vs Swiss Franc
Julat harian
0.9211-0.9230
Jual
0.9217
Beli
0.9214
-0.0007(-0.08%)
EURGBP
Euro vs Great Britain Pound
Julat harian
0.8718-0.8732
Jual
0.8721
Beli
0.8718
-0.0013(-0.15%)
AUDCAD
Australian Dollar vs Canadian Dollar
Julat harian
0.9597-0.9601
Jual
0.9656
Beli
0.9648
+0.0051(+0.53%)
AUDCHF
Australian Dollar vs Swiss Franc
Julat harian
0.5517-0.5517
Jual
0.5536
Beli
0.5528
+0.0017(+0.31%)
AUDJPY
Australian Dollar vs Japanise Yen
Julat harian
109.95-109.97
Jual
110.55
Beli
110.47
+0.57(+0.52%)
CADCHF
Canadian Dollar vs Swiss Franc
Julat harian
0.5741-0.5741
Jual
0.5732
Beli
0.5724
-0.0013(-0.23%)
CADJPY
Canadian Dollar vs Japanise Yen
Julat harian
114.53-114.57
Jual
114.58
Beli
114.50
-0.01(-0.01%)
CHFJPY
Swiss Franc vs Japanise Yen
Julat harian
199.26-199.30
Jual
199.85
Beli
199.77
+0.42(+0.21%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Julat harian
0.7926-0.7926
Jual
0.7972
Beli
0.7964
+0.0031(+0.39%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Julat harian
0.4551-0.4552
Jual
0.4568
Beli
0.4560
+0.0008(+0.18%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Julat harian
90.71-91.25
Jual
91.29
Beli
91.21
+0.36(+0.39%)
EURAUD
Euro vs Australian Dollar
Julat harian
1.6711-1.6715
Jual
1.6671
Beli
1.6664
-0.0055(-0.33%)
GBPCHF
Great Britain Pound vs Swiss Franc
Julat harian
1.0562-1.0562
Jual
1.0572
Beli
1.0565
+0.0011(+0.1%)
GBPJPY
Great Britain Pound vs Japanese Yen
Julat harian
210.65-210.68
Jual
211.31
Beli
211.24
+0.68(+0.32%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Julat harian
1.2099-1.2102
Jual
1.2116
Beli
1.2104
+0.0016(+0.13%)
EURCAD
Euro vs Canadian Dollar
Julat harian
1.6053-1.6056
Jual
1.6101
Beli
1.6089
+0.0023(+0.14%)
EURNZD
Euro vs New Zealand Dollar
Julat harian
2.0237-2.0239
Jual
2.0196
Beli
2.0184
-0.0046(-0.23%)
GBPAUD
Great Britain Pound vs Australian Dollar
Julat harian
1.9143-1.9147
Jual
1.9120
Beli
1.9108
-0.0032(-0.17%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Julat harian
1.8382-1.8386
Jual
1.8456
Beli
1.8444
+0.0061(+0.33%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Julat harian
2.3185-2.3187
Jual
2.3161
Beli
2.3149
-0.0002(-0.01%)
USDDKK
US Dollar vs Denmark Kroner
Julat harian
6.4942-6.4953
Jual
6.4750
Beli
6.4690
-0.019(-0.29%)
USDNOK
US Dollar vs Norway Kroner
Julat harian
9.7679-9.7793
Jual
9.7383
Beli
9.7283
-0.029(-0.3%)
USDSEK
US Dollar vs Sweden Kronor
Julat harian
9.4689-9.4766
Jual
9.4152
Beli
9.4052
-0.0437(-0.46%)
USDZAR
US Dollar vs South Africa Rand
Julat harian
16.96-16.97
Jual
16.82
Beli
16.81
-0.1387(-0.83%)
AUDCZK
Australian Dollar vs Czech Koruna
Julat harian
14.65-14.66
Jual
14.71
Beli
14.69
+0.048(+0.33%)
AUDDKK
Australian Dollar vs Denmark Kroner
Julat harian
4.4668-4.4676
Jual
4.4863
Beli
4.4803
+0.0172(+0.38%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Julat harian
5.3916-5.3918
Jual
5.4376
Beli
5.4296
+0.0362(+0.67%)
AUDHUF
Australian Dollar vs Hungarian Forint
Julat harian
229.78-229.88
Jual
229.41
Beli
229.11
-0.55(-0.24%)
AUDMXN
Australian Dollar vs Mexican Pesos
Julat harian
12.30-12.30
Jual
12.32
Beli
12.31
+0.0194(+0.16%)
AUDNOK
Australian Dollar vs Norway Kroner
Julat harian
6.7301-6.7329
Jual
6.7506
Beli
6.7436
+0.021(+0.31%)
AUDPLN
Australian Dollar vs Polish Zloty
Julat harian
2.5566-2.5573
Jual
2.5629
Beli
2.5589
+0.0041(+0.16%)
AUDSEK
Australian Dollar vs Sweden Kronor
Julat harian
6.5274-6.5282
Jual
6.5290
Beli
6.5240
+0.0054(+0.08%)
AUDSGD
Australian Dollar vs Singapore Dollar
Julat harian
0.8861-0.8861
Jual
0.8905
Beli
0.8895
+0.0038(+0.43%)
AUDZAR
Australian Dollar vs South Africa Rand
Julat harian
11.68-11.68
Jual
11.66
Beli
11.65
-0.0227(-0.19%)
CADCZK
Canadian Dollar vs Czech Koruna
Julat harian
15.26-15.26
Jual
15.24
Beli
15.22
-0.028(-0.18%)
CADDKK
Canadian Dollar vs Denmark Kroner
Julat harian
4.652-4.653
Jual
4.648
Beli
4.643
-0.007(-0.15%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Julat harian
5.6145-5.6148
Jual
5.6345
Beli
5.6245
+0.0074(+0.13%)
CADHUF
Canadian Dollar vs Hungarian Forint
Julat harian
239.34-239.46
Jual
237.63
Beli
237.43
-1.83(-0.77%)
CADMXN
Canadian Dollar vs Mexican Pesos
Julat harian
12.81-12.81
Jual
12.77
Beli
12.75
-0.0478(-0.37%)
CADNOK
Canadian Dollar vs Norway Kroner
Julat harian
7.0099-7.0114
Jual
6.9933
Beli
6.9873
-0.0166(-0.24%)
CADPLN
Canadian Dollar vs Polish Zloty
Julat harian
2.6632-2.6637
Jual
2.6545
Beli
2.6520
-0.0097(-0.37%)
CADSEK
Canadian Dollar vs Sweden Kronor
Julat harian
6.7965-6.7980
Jual
6.7650
Beli
6.7585
-0.0275(-0.41%)
CADSGD
Canadian Dollar vs Singapore Dollar
Julat harian
0.9230-0.9232
Jual
0.9222
Beli
0.9217
-0.0012(-0.13%)
CADZAR
Canadian Dollar vs South Africa Rand
Julat harian
12.16-12.16
Jual
12.08
Beli
12.06
-0.0879(-0.73%)
CHFCZK
Swiss Franc vs Czech Koruna
Julat harian
26.58-26.58
Jual
26.60
Beli
26.58
-0.001(0%)
CHFDKK
Swiss Franc vs Denmark Kroner
Julat harian
8.097-8.098
Jual
8.114
Beli
8.104
+0.004(+0.05%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Julat harian
9.7758-9.7775
Jual
9.8328
Beli
9.8228
+0.0326(+0.33%)
CHFHUF
Swiss Franc vs Hungarian Forint
Julat harian
416.54-416.75
Jual
414.91
Beli
414.41
-2.39(-0.58%)
CHFMXN
Swiss Franc vs Mexican Pesos
Julat harian
22.30-22.31
Jual
22.29
Beli
22.27
-0.0336(-0.15%)
CHFNOK
Swiss Franc vs Norway Kroner
Julat harian
12.20-12.20
Jual
12.20
Beli
12.19
-0.0027(-0.02%)
CHFPLN
Swiss Franc vs Polish Zloty
Julat harian
4.6361-4.6365
Jual
4.6339
Beli
4.6299
-0.0147(-0.32%)
CHFSEK
Swiss Franc vs Sweden Kronor
Julat harian
11.83-11.83
Jual
11.80
Beli
11.80
-0.0223(-0.19%)
CHFSGD
Swiss Franc vs Singapore Dollar
Julat harian
1.6063-1.6064
Jual
1.6104
Beli
1.6089
+0.0018(+0.11%)
CHFZAR
Swiss Franc vs South Africa Rand
Julat harian
21.18-21.18
Jual
21.09
Beli
21.07
-0.1063(-0.5%)
EURCZK
Euro vs Czech Koruna
Julat harian
24.47-24.50
Jual
24.53
Beli
24.48
+0.015(+0.06%)
EURDKK
Euro vs Denmark Kroner
Julat harian
7.4697-7.4697
Jual
7.4752
Beli
7.4697
+0.0001(+0%)
EURHKD
Euro vs Hong-Kong Dollar
Julat harian
9.0133-9.0136
Jual
9.0643
Beli
9.0493
+0.0258(+0.29%)
EURHUF
Euro vs Hungarian Forint
Julat harian
383.93-384.02
Jual
382.62
Beli
381.62
-2.41(-0.63%)
EURMXN
Euro vs Mexican Pesos
Julat harian
20.56-20.57
Jual
20.55
Beli
20.52
-0.0446(-0.22%)
EURNOK
Euro vs Norway Kroner
Julat harian
11.23-11.24
Jual
11.25
Beli
11.23
+0.0007(+0.01%)
EURPLN
Euro vs Polish Zloty
Julat harian
4.2758-4.2758
Jual
4.2702
Beli
4.2667
-0.0096(-0.22%)
EURSEK
Euro vs Sweden Kronor
Julat harian
10.90-10.91
Jual
10.88
Beli
10.87
-0.0247(-0.23%)
EURSGD
Euro vs Singapore Dollar
Julat harian
1.4808-1.4809
Jual
1.4845
Beli
1.4820
+0.0006(+0.04%)
EURZAR
Euro vs South Africa Rand
Julat harian
19.52-19.53
Jual
19.44
Beli
19.42
-0.1518(-0.78%)
GBPCZK
Great Britain Pound vs Czech Koruna
Julat harian
28.06-28.07
Jual
28.13
Beli
28.08
+0.001(+0%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Julat harian
8.554-8.554
Jual
8.578
Beli
8.563
+0.014(+0.16%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Julat harian
10.32-10.32
Jual
10.39
Beli
10.37
+0.049(+0.47%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Julat harian
440.12-440.25
Jual
438.54
Beli
437.94
-1.92(-0.44%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Julat harian
23.56-23.57
Jual
23.56
Beli
23.54
-0.0075(-0.03%)
GBPNOK
Great Britain Pound vs Norway Kroner
Julat harian
12.88-12.89
Jual
12.90
Beli
12.89
+0.0071(+0.06%)
GBPPLN
Great Britain Pound vs Polish Zloty
Julat harian
4.8993-4.8993
Jual
4.8967
Beli
4.8942
-0.0097(-0.2%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Julat harian
12.45-12.52
Jual
12.48
Beli
12.46
-0.018(-0.14%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Julat harian
1.6966-1.6968
Jual
1.7023
Beli
1.6998
+0.0038(+0.22%)
GBPZAR
Great Britain Pound vs South Africa Rand
Julat harian
22.36-22.37
Jual
22.30
Beli
22.27
-0.0862(-0.39%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Julat harian
12.10-12.10
Jual
12.14
Beli
12.13
+0.02(+0.16%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Julat harian
3.689-3.689
Jual
3.704
Beli
3.699
+0.008(+0.22%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Julat harian
4.4527-4.4539
Jual
4.4886
Beli
4.4826
+0.0227(+0.51%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Julat harian
189.70-189.77
Jual
189.44
Beli
189.09
-0.75(-0.4%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Julat harian
10.16-10.16
Jual
10.17
Beli
10.16
+0.0014(+0.01%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Julat harian
5.5582-5.5597
Jual
5.5725
Beli
5.5675
+0.0079(+0.14%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Julat harian
2.1122-2.1125
Jual
2.1149
Beli
2.1134
+0.0003(+0.01%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Julat harian
5.3882-5.3888
Jual
5.3917
Beli
5.3837
-0.0013(-0.02%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Julat harian
0.7316-0.7317
Jual
0.7356
Beli
0.7341
+0.0019(+0.26%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Julat harian
9.6423-9.6450
Jual
9.6355
Beli
9.6155
-0.0334(-0.35%)
USDCZK
US Dollar vs Czech Koruna
Julat harian
21.29-21.29
Jual
21.22
Beli
21.19
-0.079(-0.37%)
USDHKD
US Dollar vs Hong Kong Dollar
Julat harian
7.8367-7.8367
Jual
7.8373
Beli
7.8368
+0.0002(+0%)
USDHUF
US Dollar vs Hungary Forint
Julat harian
333.70-333.85
Jual
330.91
Beli
330.41
-3(-0.91%)
USDMXN
US Dollar vs Mexican Peso
Julat harian
17.76-17.92
Jual
17.77
Beli
17.76
-0.091(-0.51%)
USDPLN
US Dollar vs Polish Zloty
Julat harian
3.7151-3.7154
Jual
3.6946
Beli
3.6926
-0.0191(-0.52%)
USDSGD
US Dollar vs Singapore Dollar
Julat harian
1.2870-1.2871
Jual
1.2840
Beli
1.2830
-0.003(-0.23%)
CZKJPY
Czech Koruna vs Japanese Yen
Julat harian
7.496-7.498
Jual
7.519
Beli
7.514
+0.016(+0.21%)
DKKJPY
Denmark Kroner vs Japanese Yen
Julat harian
24.60-24.60
Jual
24.68
Beli
24.65
+0.04(+0.16%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Julat harian
20.37-20.37
Jual
20.36
Beli
20.33
-0.03(-0.15%)
HUFJPY
Hungarian Forint vs Japanese Yen
Julat harian
0.4484-0.4484
Jual
0.4488
Beli
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Julat harian
8.92-8.93
Jual
8.99
Beli
8.96
+0.03(+0.33%)
NOKJPY
Norway Kroner vs Japanese Yen
Julat harian
16.31-16.32
Jual
16.41
Beli
16.36
+0.04(+0.24%)
SGDJPY
Singapore Dollar vs Japanese Yen
Julat harian
124.01-124.01
Jual
124.18
Beli
124.13
+0.12(+0.1%)
SEKJPY
Sweden Kronor vs Japanese Yen
Julat harian
16.84-16.84
Jual
16.96
Beli
16.93
+0.08(+0.47%)
ZARJPY
South Africa Rand vs Japanese Yen
Julat harian
9.30-9.30
Jual
9.41
Beli
9.36
+0.05(+0.53%)
USDINR
US Dollar vs India Rupee
Julat harian
92.72-93.06
Jual
93.10
Beli
93.02
+0.13(+0.14%)
USDMYR
US Dollars to Malaysia Ringgits
Julat harian
4.0280-4.0320
Jual
4.0300
Beli
4.0250
-0.003(-0.07%)
USDIDR
US Dollars to Indonesia Rupiahs
Julat harian
17010.00-17010.00
Jual
17035.00
Beli
17035.00
+25(+0.15%)
USDBGN
US Dollar vs Bulgaria Lev
Julat harian
1.6977-1.6996
Jual
1.6925
Beli
1.6925
-0.0051(-0.3%)
USDAED
US Dollar vs United Arab Emirates Dirham
Julat harian
3.6725-3.6731
Jual
3.6731
Beli
3.6731
+0.0005(+0.01%)
USDPHP
US Dollar vs Philippine Peso
Julat harian
60.17-60.19
Jual
60.05
Beli
60.05
-0.142(-0.24%)
USDPKR
US Dollar vs Pakistani Rupee
Julat harian
278.83-278.83
Jual
279.38
Beli
279.38
+0.556(+0.2%)
USDEGP
US Dollar vs Egyptian Pound
Julat harian
54.30-54.30
Jual
54.40
Beli
54.40
+0.1(+0.18%)
USDBRL
US Dollar vs Brazilian Real
Julat harian
5.1568-5.1568
Jual
5.1609
Beli
5.1589
+0.0021(+0.04%)
USDKZT
US Dollar vs Kazakhstan Tenge
Julat harian
470.55-470.55
Jual
464.81
Beli
464.81
-5.85(-1.26%)
USDNGN
US Dollar vs Nigeria Naira
Julat harian
1377.65-1377.65
Jual
1377.65
Beli
1377.65
0(0%)
USDBIF
US Dollar vs Burundian Franc
Julat harian
2959.86-2959.86
Jual
2959.86
Beli
2959.86
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Julat harian
569.15-569.49
Jual
567.21
Beli
567.21
-1.67(-0.29%)
USDZMW
US Dollar vs Zambian Kwacha
Julat harian
19.15-19.15
Jual
19.15
Beli
19.15
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Julat harian
1455.61-1455.61
Jual
1455.61
Beli
1455.61
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Julat harian
3751.90-3751.90
Jual
3751.90
Beli
3751.90
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Julat harian
2584.00-2584.00
Jual
2584.00
Beli
2584.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Julat harian
130.00-130.00
Jual
130.00
Beli
130.00
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Julat harian
43.81-43.81
Jual
43.81
Beli
43.81
0(0%)
USDTRY
US Dollar vs Turkish Lira
Julat harian
44.56-44.59
Jual
44.58
Beli
44.58
+0.0321(+0.07%)
USDTHB
US Dollar vs Thai Baht
Julat harian
32.65-32.71
Jual
32.45
Beli
32.45
+0.001(+0%)
USDVND
US Dollar vs Vietnamese Dong
Julat harian
26318.00-26318.00
Jual
26318.00
Beli
26318.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Julat harian
122.57-122.57
Jual
122.45
Beli
122.45
-0.1198(-0.1%)
USDCNY
US Dollar vs China Yuan
Julat harian
6.882-6.882
Jual
6.882
Beli
6.882
0(0%)
USDGHS
US Dollar vs Ghanaian Cedi
Julat harian
10.97-10.97
Jual
10.97
Beli
10.97
0(0%)