logo

FX.co ★ Mata Wang. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
EURUSD
Euro vs US Dollar
Julat harian
1.1221-1.1286
Jual
1.1257
Beli
1.1254
+0.0011(+0.1%)
GBPUSD
Great Britain Pound vs US Dollar
Julat harian
1.3180-1.3255
Jual
1.3239
Beli
1.3236
+0.0043(+0.32%)
USDJPY
US Dollar vs Japanese Yen
Julat harian
156.96-158.23
Jual
157.89
Beli
157.86
-0.21(-0.13%)
USDCHF
US Dollar vs Swiss Franc
Julat harian
0.8227-0.8325
Jual
0.8290
Beli
0.8287
-0.0019(-0.23%)
USDCAD
US Dollar vs Canadian
Julat harian
1.4201-1.4260
Jual
1.4253
Beli
1.4250
+0.0033(+0.23%)
AUDUSD
Australian vs US Dollar
Julat harian
0.6916-0.6978
Jual
0.6961
Beli
0.6958
+0.0026(+0.37%)
NZDUSD
New Zealand Dollar vs US Dollar
Julat harian
0.5581-0.5641
Jual
0.5613
Beli
0.5610
+0.0013(+0.23%)
EURJPY
Euro vs Japanese Yen
Julat harian
176.58-177.85
Jual
177.62
Beli
177.59
-0.08(-0.05%)
EURCHF
Euro vs Swiss Franc
Julat harian
0.9258-0.9352
Jual
0.9328
Beli
0.9325
-0.0014(-0.15%)
EURGBP
Euro vs Great Britain Pound
Julat harian
0.8494-0.8526
Jual
0.8500
Beli
0.8497
-0.0019(-0.22%)
AUDCAD
Australian Dollar vs Canadian Dollar
Julat harian
0.9835-0.9922
Jual
0.9915
Beli
0.9907
+0.0057(+0.58%)
AUDCHF
Australian Dollar vs Swiss Franc
Julat harian
0.5729-0.5777
Jual
0.5771
Beli
0.5763
+0.0005(+0.09%)
AUDJPY
Australian Dollar vs Japanise Yen
Julat harian
109.17-109.83
Jual
109.81
Beli
109.73
+0.23(+0.21%)
CADCHF
Canadian Dollar vs Swiss Franc
Julat harian
0.5785-0.5847
Jual
0.5820
Beli
0.5812
-0.0028(-0.48%)
CADJPY
Canadian Dollar vs Japanise Yen
Julat harian
110.38-111.21
Jual
110.85
Beli
110.77
-0.39(-0.35%)
CHFJPY
Swiss Franc vs Japanise Yen
Julat harian
189.72-190.80
Jual
190.41
Beli
190.33
+0.24(+0.13%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Julat harian
0.7948-0.8012
Jual
0.8005
Beli
0.7997
+0.003(+0.38%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Julat harian
0.4630-0.4659
Jual
0.4657
Beli
0.4649
-0.0009(-0.19%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Julat harian
88.23-88.70
Jual
88.67
Beli
88.59
-0.02(-0.02%)
EURAUD
Euro vs Australian Dollar
Julat harian
1.6133-1.6247
Jual
1.6183
Beli
1.6176
-0.0036(-0.22%)
GBPCHF
Great Britain Pound vs Swiss Franc
Julat harian
1.0887-1.0980
Jual
1.0976
Beli
1.0969
+0.0008(+0.07%)
GBPJPY
Great Britain Pound vs Japanese Yen
Julat harian
207.68-209.08
Jual
209.05
Beli
208.98
+0.39(+0.19%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Julat harian
1.2335-1.2391
Jual
1.2389
Beli
1.2377
+0.0029(+0.23%)
EURCAD
Euro vs Canadian Dollar
Julat harian
1.5982-1.6063
Jual
1.6050
Beli
1.6038
+0.0048(+0.3%)
EURNZD
Euro vs New Zealand Dollar
Julat harian
1.9949-2.0104
Jual
2.0049
Beli
2.0037
-0.0009(-0.04%)
GBPAUD
Great Britain Pound vs Australian Dollar
Julat harian
1.8963-1.9064
Jual
1.9041
Beli
1.9029
0(0%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Julat harian
1.8753-1.8877
Jual
1.8874
Beli
1.8862
+0.0101(+0.54%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Julat harian
2.3457-2.3594
Jual
2.3586
Beli
2.3574
+0.005(+0.21%)
USDDKK
US Dollar vs Denmark Kroner
Julat harian
6.6259-6.6631
Jual
6.6509
Beli
6.6449
-0.0068(-0.1%)
USDNOK
US Dollar vs Norway Kroner
Julat harian
9.5847-9.6559
Jual
9.6293
Beli
9.6043
-0.0179(-0.19%)
USDSEK
US Dollar vs Sweden Kronor
Julat harian
9.9923-10.05
Jual
10.04
Beli
10.02
-0.0092(-0.09%)
USDZAR
US Dollar vs South Africa Rand
Julat harian
16.55-16.73
Jual
16.66
Beli
16.64
-0.0354(-0.21%)
AUDCZK
Australian Dollar vs Czech Koruna
Julat harian
15.04-15.14
Jual
15.11
Beli
15.09
+0.027(+0.18%)
AUDDKK
Australian Dollar vs Denmark Kroner
Julat harian
4.5975-4.6281
Jual
4.6231
Beli
4.6171
+0.0118(+0.26%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Julat harian
5.4201-5.4693
Jual
5.4619
Beli
5.4539
+0.0199(+0.36%)
AUDHUF
Australian Dollar vs Hungarian Forint
Julat harian
226.01-228.46
Jual
227.94
Beli
227.64
+0.28(+0.12%)
AUDMXN
Australian Dollar vs Mexican Pesos
Julat harian
12.62-12.73
Jual
12.64
Beli
12.62
-0.0517(-0.41%)
AUDNOK
Australian Dollar vs Norway Kroner
Julat harian
6.6251-6.7064
Jual
6.6917
Beli
6.6847
+0.0122(+0.18%)
AUDPLN
Australian Dollar vs Polish Zloty
Julat harian
2.6922-2.7099
Jual
2.7128
Beli
2.7088
+0.0127(+0.47%)
AUDSEK
Australian Dollar vs Sweden Kronor
Julat harian
6.9378-6.9861
Jual
6.9855
Beli
6.9805
+0.0176(+0.25%)
AUDSGD
Australian Dollar vs Singapore Dollar
Julat harian
0.8856-0.8907
Jual
0.8903
Beli
0.8893
+0.0023(+0.26%)
AUDZAR
Australian Dollar vs South Africa Rand
Julat harian
11.53-11.61
Jual
11.58
Beli
11.56
+0.0023(+0.02%)
CADCZK
Canadian Dollar vs Czech Koruna
Julat harian
15.19-15.30
Jual
15.25
Beli
15.23
-0.057(-0.37%)
CADDKK
Canadian Dollar vs Denmark Kroner
Julat harian
4.652-4.678
Jual
4.664
Beli
4.659
-0.015(-0.32%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Julat harian
5.4976-5.5202
Jual
5.5124
Beli
5.5024
-0.0101(-0.18%)
CADHUF
Canadian Dollar vs Hungarian Forint
Julat harian
228.61-231.04
Jual
229.95
Beli
229.75
-0.97(-0.42%)
CADMXN
Canadian Dollar vs Mexican Pesos
Julat harian
12.72-12.88
Jual
12.75
Beli
12.74
-0.1228(-0.96%)
CADNOK
Canadian Dollar vs Norway Kroner
Julat harian
6.7283-6.7795
Jual
6.7578
Beli
6.7518
-0.0196(-0.29%)
CADPLN
Canadian Dollar vs Polish Zloty
Julat harian
2.7233-2.7382
Jual
2.7365
Beli
2.7340
-0.0023(-0.08%)
CADSEK
Canadian Dollar vs Sweden Kronor
Julat harian
7.0250-7.0703
Jual
7.0505
Beli
7.0440
-0.0201(-0.29%)
CADSGD
Canadian Dollar vs Singapore Dollar
Julat harian
0.8967-0.9006
Jual
0.8979
Beli
0.8974
-0.003(-0.33%)
CADZAR
Canadian Dollar vs South Africa Rand
Julat harian
11.63-11.75
Jual
11.68
Beli
11.66
-0.0624(-0.53%)
CHFCZK
Swiss Franc vs Czech Koruna
Julat harian
26.11-26.40
Jual
26.21
Beli
26.19
+0.027(+0.1%)
CHFDKK
Swiss Franc vs Denmark Kroner
Julat harian
7.979-8.066
Jual
8.020
Beli
8.010
+0.031(+0.39%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Julat harian
9.4172-9.5326
Jual
9.4735
Beli
9.4635
+0.0275(+0.29%)
CHFHUF
Swiss Franc vs Hungarian Forint
Julat harian
392.60-398.36
Jual
395.40
Beli
394.90
+0.19(+0.05%)
CHFMXN
Swiss Franc vs Mexican Pesos
Julat harian
21.85-22.20
Jual
21.92
Beli
21.90
-0.106(-0.48%)
CHFNOK
Swiss Franc vs Norway Kroner
Julat harian
11.51-11.68
Jual
11.62
Beli
11.61
+0.0314(+0.27%)
CHFPLN
Swiss Franc vs Polish Zloty
Julat harian
4.6681-4.7228
Jual
4.7046
Beli
4.7006
+0.0325(+0.69%)
CHFSEK
Swiss Franc vs Sweden Kronor
Julat harian
12.05-12.18
Jual
12.11
Beli
12.11
+0.0229(+0.19%)
CHFSGD
Swiss Franc vs Singapore Dollar
Julat harian
1.5385-1.5520
Jual
1.5442
Beli
1.5427
+0.0024(+0.16%)
CHFZAR
Swiss Franc vs South Africa Rand
Julat harian
19.99-20.25
Jual
20.08
Beli
20.06
-0.0145(-0.07%)
EURCZK
Euro vs Czech Koruna
Julat harian
24.39-24.45
Jual
24.48
Beli
24.39
-0.016(-0.07%)
EURDKK
Euro vs Denmark Kroner
Julat harian
7.4706-7.4729
Jual
7.4775
Beli
7.4720
-0.0007(-0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Julat harian
8.7980-8.8479
Jual
8.8384
Beli
8.8234
+0.009(+0.1%)
EURHUF
Euro vs Hungarian Forint
Julat harian
366.41-368.94
Jual
369.05
Beli
368.05
-0.47(-0.13%)
EURMXN
Euro vs Mexican Pesos
Julat harian
20.40-20.59
Jual
20.45
Beli
20.43
-0.1351(-0.66%)
EURNOK
Euro vs Norway Kroner
Julat harian
10.77-10.84
Jual
10.84
Beli
10.80
+0.0328(+0.3%)
EURPLN
Euro vs Polish Zloty
Julat harian
4.3690-4.3858
Jual
4.3872
Beli
4.3837
+0.0094(+0.21%)
EURSEK
Euro vs Sweden Kronor
Julat harian
11.26-11.30
Jual
11.30
Beli
11.29
+0.0034(+0.03%)
EURSGD
Euro vs Singapore Dollar
Julat harian
1.4351-1.4405
Jual
1.4406
Beli
1.4381
+0.0003(+0.02%)
EURZAR
Euro vs South Africa Rand
Julat harian
18.67-18.79
Jual
18.75
Beli
18.73
-0.0197(-0.11%)
GBPCZK
Great Britain Pound vs Czech Koruna
Julat harian
28.63-28.77
Jual
28.78
Beli
28.73
+0.05(+0.17%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Julat harian
8.759-8.790
Jual
8.803
Beli
8.788
+0.02(+0.23%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Julat harian
10.33-10.39
Jual
10.39
Beli
10.38
+0.0375(+0.36%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Julat harian
430.11-434.22
Jual
433.95
Beli
433.35
+0.54(+0.12%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Julat harian
23.97-24.21
Jual
24.06
Beli
24.04
-0.0992(-0.41%)
GBPNOK
Great Britain Pound vs Norway Kroner
Julat harian
12.64-12.74
Jual
12.74
Beli
12.72
+0.0234(+0.18%)
GBPPLN
Great Britain Pound vs Polish Zloty
Julat harian
5.1282-5.1612
Jual
5.1614
Beli
5.1589
+0.0246(+0.48%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Julat harian
13.21-13.29
Jual
13.30
Beli
13.28
+0.0331(+0.25%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Julat harian
1.6873-1.6940
Jual
1.6948
Beli
1.6923
+0.0042(+0.25%)
GBPZAR
Great Britain Pound vs South Africa Rand
Julat harian
21.92-22.08
Jual
22.07
Beli
22.03
+0.0269(+0.12%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Julat harian
12.16-12.25
Jual
12.20
Beli
12.18
+0.001(+0.01%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Julat harian
3.715-3.745
Jual
3.733
Beli
3.728
+0.004(+0.11%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Julat harian
4.3800-4.4268
Jual
4.4095
Beli
4.4035
+0.0089(+0.2%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Julat harian
182.81-184.76
Jual
184.07
Beli
183.72
-0.09(-0.05%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Julat harian
10.18-10.30
Jual
10.20
Beli
10.19
-0.0594(-0.58%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Julat harian
5.3626-5.4287
Jual
5.4071
Beli
5.4021
+0.005(+0.09%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Julat harian
2.1764-2.1922
Jual
2.1892
Beli
2.1877
+0.0065(+0.3%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Julat harian
5.6129-5.6554
Jual
5.6426
Beli
5.6346
+0.006(+0.11%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Julat harian
0.7155-0.7209
Jual
0.7191
Beli
0.7176
+0.0003(+0.04%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Julat harian
9.3103-9.4006
Jual
9.3511
Beli
9.3311
-0.0167(-0.18%)
USDCZK
US Dollar vs Czech Koruna
Julat harian
21.62-21.78
Jual
21.73
Beli
21.70
-0.036(-0.17%)
USDHKD
US Dollar vs Hong Kong Dollar
Julat harian
7.8453-7.8473
Jual
7.8474
Beli
7.8469
+0.0014(+0.02%)
USDHUF
US Dollar vs Hungary Forint
Julat harian
325.20-328.92
Jual
327.77
Beli
327.27
-0.71(-0.22%)
USDMXN
US Dollar vs Mexican Peso
Julat harian
18.10-18.34
Jual
18.17
Beli
18.16
-0.13(-0.72%)
USDPLN
US Dollar vs Polish Zloty
Julat harian
3.8757-3.9010
Jual
3.8979
Beli
3.8959
+0.0058(+0.15%)
USDSGD
US Dollar vs Singapore Dollar
Julat harian
1.2765-1.2813
Jual
1.2793
Beli
1.2783
-0.0018(-0.14%)
CZKJPY
Czech Koruna vs Japanese Yen
Julat harian
7.221-7.280
Jual
7.271
Beli
7.266
+0.002(+0.03%)
DKKJPY
Denmark Kroner vs Japanese Yen
Julat harian
23.62-23.79
Jual
23.78
Beli
23.75
-0.01(-0.04%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Julat harian
19.99-20.15
Jual
20.14
Beli
20.11
-0.03(-0.15%)
HUFJPY
Hungarian Forint vs Japanese Yen
Julat harian
0.4484-0.4484
Jual
0.4488
Beli
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Julat harian
8.58-8.69
Jual
8.71
Beli
8.68
+0.05(+0.58%)
NOKJPY
Norway Kroner vs Japanese Yen
Julat harian
16.29-16.47
Jual
16.43
Beli
16.38
-0.02(-0.12%)
SGDJPY
Singapore Dollar vs Japanese Yen
Julat harian
122.78-123.42
Jual
123.37
Beli
123.32
-0.04(-0.03%)
SEKJPY
Sweden Kronor vs Japanese Yen
Julat harian
15.64-15.77
Jual
15.74
Beli
15.71
-0.06(-0.38%)
ZARJPY
South Africa Rand vs Japanese Yen
Julat harian
9.31-9.41
Jual
9.42
Beli
9.37
0(0%)
USDINR
US Dollar vs India Rupee
Julat harian
96.26-96.27
Jual
96.34
Beli
96.26
-0.015(-0.02%)