logo

FX.co ★ Mata Wang. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
EURUSD
Euro vs US Dollar
Julat harian
1.1767-1.1827
Jual
1.1821
Beli
1.1816
+0.0039(+0.33%)
GBPUSD
Great Britain Pound vs US Dollar
Julat harian
1.3507-1.3622
Jual
1.3611
Beli
1.3608
+0.0081(+0.6%)
USDJPY
US Dollar vs Japanese Yen
Julat harian
156.53-157.26
Jual
157.26
Beli
157.23
+0.21(+0.13%)
USDCHF
US Dollar vs Swiss Franc
Julat harian
0.7749-0.7785
Jual
0.7757
Beli
0.7754
-0.0022(-0.28%)
USDCAD
US Dollar vs Canadian
Julat harian
1.3623-1.3723
Jual
1.3679
Beli
1.3676
-0.003(-0.22%)
AUDUSD
Australian vs US Dollar
Julat harian
0.6900-0.7027
Jual
0.7019
Beli
0.7016
+0.0087(+1.24%)
NZDUSD
New Zealand Dollar vs US Dollar
Julat harian
0.5923-0.6022
Jual
0.6014
Beli
0.6011
+0.007(+1.16%)
EURJPY
Euro vs Japanese Yen
Julat harian
184.30-185.73
Jual
185.79
Beli
185.72
+0.88(+0.47%)
EURCHF
Euro vs Swiss Franc
Julat harian
0.9152-0.9180
Jual
0.9169
Beli
0.9166
+0.0006(+0.07%)
EURGBP
Euro vs Great Britain Pound
Julat harian
0.8672-0.8713
Jual
0.8681
Beli
0.8678
-0.0023(-0.27%)
AUDCAD
Australian Dollar vs Canadian Dollar
Julat harian
0.9462-0.9590
Jual
0.9598
Beli
0.9590
+0.0094(+0.98%)
AUDCHF
Australian Dollar vs Swiss Franc
Julat harian
0.5365-0.5448
Jual
0.5449
Beli
0.5441
+0.0051(+0.94%)
AUDJPY
Australian Dollar vs Japanise Yen
Julat harian
107.99-110.32
Jual
110.30
Beli
110.22
+1.51(+1.37%)
CADCHF
Canadian Dollar vs Swiss Franc
Julat harian
0.5664-0.5693
Jual
0.5677
Beli
0.5669
-0.0003(-0.05%)
CADJPY
Canadian Dollar vs Japanise Yen
Julat harian
114.11-115.18
Jual
115.01
Beli
114.93
+0.55(+0.48%)
CHFJPY
Swiss Franc vs Japanise Yen
Julat harian
201.24-202.57
Jual
202.61
Beli
202.53
+0.86(+0.42%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Julat harian
0.8132-0.8225
Jual
0.8231
Beli
0.8223
+0.007(+0.85%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Julat harian
0.4607-0.4670
Jual
0.4671
Beli
0.4663
+0.0037(+0.79%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Julat harian
92.82-94.62
Jual
94.63
Beli
94.55
+1.18(+1.25%)
EURAUD
Euro vs Australian Dollar
Julat harian
1.6820-1.7060
Jual
1.6847
Beli
1.6840
-0.0151(-0.9%)
GBPCHF
Great Britain Pound vs Swiss Franc
Julat harian
1.0504-1.0575
Jual
1.0563
Beli
1.0556
+0.0033(+0.31%)
GBPJPY
Great Britain Pound vs Japanese Yen
Julat harian
211.58-214.03
Jual
214.03
Beli
213.96
+1.5(+0.7%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Julat harian
1.1617-1.1655
Jual
1.1661
Beli
1.1649
+0.0016(+0.14%)
EURCAD
Euro vs Canadian Dollar
Julat harian
1.6105-1.6165
Jual
1.6175
Beli
1.6163
+0.0014(+0.09%)
EURNZD
Euro vs New Zealand Dollar
Julat harian
1.9606-1.9851
Jual
1.9646
Beli
1.9634
-0.015(-0.76%)
GBPAUD
Great Britain Pound vs Australian Dollar
Julat harian
1.9371-1.9581
Jual
1.9418
Beli
1.9393
-0.0129(-0.67%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Julat harian
1.8531-1.8613
Jual
1.8619
Beli
1.8607
+0.0064(+0.34%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Julat harian
2.2586-2.2784
Jual
2.2629
Beli
2.2617
-0.0107(-0.47%)
USDDKK
US Dollar vs Denmark Kroner
Julat harian
6.3175-6.3494
Jual
6.3309
Beli
6.3249
-0.0184(-0.29%)
USDNOK
US Dollar vs Norway Kroner
Julat harian
9.6524-9.8297
Jual
9.6963
Beli
9.6713
-0.1274(-1.32%)
USDSEK
US Dollar vs Sweden Kronor
Julat harian
8.9934-9.0799
Jual
9.0324
Beli
9.0074
-0.0294(-0.33%)
USDZAR
US Dollar vs South Africa Rand
Julat harian
15.99-16.42
Jual
16.04
Beli
16.02
-0.2682(-1.67%)
AUDCZK
Australian Dollar vs Czech Koruna
Julat harian
14.20-14.38
Jual
14.39
Beli
14.37
+0.111(+0.77%)
AUDDKK
Australian Dollar vs Denmark Kroner
Julat harian
4.3735-4.4357
Jual
4.4370
Beli
4.4310
+0.0421(+0.95%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Julat harian
5.3847-5.4854
Jual
5.4839
Beli
5.4759
+0.0629(+1.15%)
AUDHUF
Australian Dollar vs Hungarian Forint
Julat harian
222.58-224.50
Jual
224.32
Beli
224.02
+0.66(+0.29%)
AUDMXN
Australian Dollar vs Mexican Pesos
Julat harian
12.08-12.14
Jual
12.11
Beli
12.10
-0.0117(-0.1%)
AUDNOK
Australian Dollar vs Norway Kroner
Julat harian
6.7664-6.8116
Jual
6.7920
Beli
6.7850
-0.0064(-0.09%)
AUDPLN
Australian Dollar vs Polish Zloty
Julat harian
2.4741-2.5049
Jual
2.5058
Beli
2.5018
+0.0176(+0.7%)
AUDSEK
Australian Dollar vs Sweden Kronor
Julat harian
6.2583-6.3329
Jual
6.3312
Beli
6.3262
+0.0567(+0.9%)
AUDSGD
Australian Dollar vs Singapore Dollar
Julat harian
0.8801-0.8928
Jual
0.8924
Beli
0.8914
+0.0087(+0.98%)
AUDZAR
Australian Dollar vs South Africa Rand
Julat harian
11.22-11.32
Jual
11.25
Beli
11.24
-0.0493(-0.44%)
CADCZK
Canadian Dollar vs Czech Koruna
Julat harian
14.98-15.03
Jual
15.00
Beli
14.98
-0.022(-0.15%)
CADDKK
Canadian Dollar vs Denmark Kroner
Julat harian
4.618-4.636
Jual
4.625
Beli
4.620
-0.002(-0.04%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Julat harian
5.6877-5.7296
Jual
5.7173
Beli
5.7073
+0.0128(+0.22%)
CADHUF
Canadian Dollar vs Hungarian Forint
Julat harian
233.56-235.56
Jual
233.77
Beli
233.57
-1.69(-0.72%)
CADMXN
Canadian Dollar vs Mexican Pesos
Julat harian
12.61-12.79
Jual
12.63
Beli
12.61
-0.1435(-1.14%)
CADNOK
Canadian Dollar vs Norway Kroner
Julat harian
7.0732-7.1680
Jual
7.0792
Beli
7.0732
-0.0811(-1.15%)
CADPLN
Canadian Dollar vs Polish Zloty
Julat harian
2.6085-2.6175
Jual
2.6112
Beli
2.6087
-0.008(-0.31%)
CADSEK
Canadian Dollar vs Sweden Kronor
Julat harian
6.5876-6.6387
Jual
6.6000
Beli
6.5935
-0.0046(-0.07%)
CADSGD
Canadian Dollar vs Singapore Dollar
Julat harian
0.9283-0.9329
Jual
0.9299
Beli
0.9294
+0.0002(+0.02%)
CADZAR
Canadian Dollar vs South Africa Rand
Julat harian
11.71-11.96
Jual
11.73
Beli
11.71
-0.1693(-1.44%)
CHFCZK
Swiss Franc vs Czech Koruna
Julat harian
26.37-26.49
Jual
26.44
Beli
26.42
-0.028(-0.11%)
CHFDKK
Swiss Franc vs Denmark Kroner
Julat harian
8.128-8.152
Jual
8.153
Beli
8.143
0(0%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Julat harian
10.03-10.07
Jual
10.07
Beli
10.06
+0.0273(+0.27%)
CHFHUF
Swiss Franc vs Hungarian Forint
Julat harian
410.75-415.28
Jual
412.19
Beli
411.69
-2.72(-0.66%)
CHFMXN
Swiss Franc vs Mexican Pesos
Julat harian
22.22-22.57
Jual
22.26
Beli
22.24
-0.2504(-1.13%)
CHFNOK
Swiss Franc vs Norway Kroner
Julat harian
12.44-12.64
Jual
12.47
Beli
12.46
-0.1322(-1.06%)
CHFPLN
Swiss Franc vs Polish Zloty
Julat harian
4.5871-4.6137
Jual
4.6030
Beli
4.5990
-0.0121(-0.26%)
CHFSEK
Swiss Franc vs Sweden Kronor
Julat harian
11.60-11.67
Jual
11.63
Beli
11.62
-0.0029(-0.02%)
CHFSGD
Swiss Franc vs Singapore Dollar
Julat harian
1.6352-1.6406
Jual
1.6397
Beli
1.6382
-0.0001(-0.01%)
CHFZAR
Swiss Franc vs South Africa Rand
Julat harian
20.63-21.11
Jual
20.68
Beli
20.66
-0.2873(-1.39%)
EURCZK
Euro vs Czech Koruna
Julat harian
24.17-24.24
Jual
24.28
Beli
24.19
-0.02(-0.08%)
EURDKK
Euro vs Denmark Kroner
Julat harian
7.4643-7.4662
Jual
7.4717
Beli
7.4662
+0.0016(+0.02%)
EURHKD
Euro vs Hong-Kong Dollar
Julat harian
9.1852-9.2320
Jual
9.2395
Beli
9.2245
+0.0275(+0.3%)
EURHUF
Euro vs Hungarian Forint
Julat harian
376.67-379.99
Jual
378.17
Beli
377.17
-2.02(-0.54%)
EURMXN
Euro vs Mexican Pesos
Julat harian
20.36-20.66
Jual
20.41
Beli
20.39
-0.212(-1.04%)
EURNOK
Euro vs Norway Kroner
Julat harian
11.40-11.56
Jual
11.45
Beli
11.41
-0.1111(-0.97%)
EURPLN
Euro vs Polish Zloty
Julat harian
4.2108-4.2256
Jual
4.2198
Beli
4.2163
-0.0093(-0.22%)
EURSEK
Euro vs Sweden Kronor
Julat harian
10.63-10.71
Jual
10.66
Beli
10.65
-0.0009(-0.01%)
EURSGD
Euro vs Singapore Dollar
Julat harian
1.4983-1.5025
Jual
1.5037
Beli
1.5012
+0.0003(+0.02%)
EURZAR
Euro vs South Africa Rand
Julat harian
18.89-19.33
Jual
18.97
Beli
18.94
-0.2517(-1.33%)
GBPCZK
Great Britain Pound vs Czech Koruna
Julat harian
27.81-27.92
Jual
27.94
Beli
27.89
+0.05(+0.18%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Julat harian
8.563-8.603
Jual
8.612
Beli
8.597
+0.025(+0.29%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Julat harian
10.54-10.63
Jual
10.64
Beli
10.62
+0.0593(+0.56%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Julat harian
433.63-437.30
Jual
435.39
Beli
434.79
-1.44(-0.33%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Julat harian
23.47-23.72
Jual
23.51
Beli
23.49
-0.1628(-0.69%)
GBPNOK
Great Britain Pound vs Norway Kroner
Julat harian
13.13-13.28
Jual
13.18
Beli
13.16
-0.097(-0.74%)
GBPPLN
Great Britain Pound vs Polish Zloty
Julat harian
4.8472-4.8621
Jual
4.8602
Beli
4.8577
+0.0024(+0.05%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Julat harian
12.22-12.32
Jual
12.28
Beli
12.27
+0.0387(+0.32%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Julat harian
1.7218-1.7312
Jual
1.7317
Beli
1.7292
+0.0042(+0.24%)
GBPZAR
Great Britain Pound vs South Africa Rand
Julat harian
21.77-22.18
Jual
21.84
Beli
21.81
-0.2384(-1.09%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Julat harian
12.21-12.34
Jual
12.34
Beli
12.33
+0.088(+0.71%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Julat harian
3.758-3.806
Jual
3.806
Beli
3.801
+0.03(+0.79%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Julat harian
4.6289-4.7063
Jual
4.7033
Beli
4.6973
+0.0509(+1.08%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Julat harian
191.20-192.66
Jual
192.45
Beli
192.10
+0.26(+0.14%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Julat harian
10.37-10.42
Jual
10.39
Beli
10.38
-0.0166(-0.16%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Julat harian
5.8087-5.8467
Jual
5.8251
Beli
5.8201
-0.0159(-0.27%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Julat harian
2.1268-2.1497
Jual
2.1483
Beli
2.1468
+0.0117(+0.54%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Julat harian
5.3716-5.4303
Jual
5.4321
Beli
5.4241
+0.0428(+0.79%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Julat harian
0.7562-0.7656
Jual
0.7659
Beli
0.7644
+0.0062(+0.81%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Julat harian
9.6272-9.7326
Jual
9.6571
Beli
9.6371
-0.0598(-0.62%)
USDCZK
US Dollar vs Czech Koruna
Julat harian
20.47-20.60
Jual
20.52
Beli
20.50
-0.084(-0.41%)
USDHKD
US Dollar vs Hong Kong Dollar
Julat harian
7.8101-7.8146
Jual
7.8138
Beli
7.8133
-0.0008(-0.01%)
USDHUF
US Dollar vs Hungary Forint
Julat harian
319.15-322.92
Jual
319.92
Beli
319.42
-2.69(-0.84%)
USDMXN
US Dollar vs Mexican Peso
Julat harian
17.24-17.56
Jual
17.27
Beli
17.26
-0.236(-1.37%)
USDPLN
US Dollar vs Polish Zloty
Julat harian
3.5645-3.5898
Jual
3.5707
Beli
3.5687
-0.0195(-0.55%)
USDSGD
US Dollar vs Singapore Dollar
Julat harian
1.2703-1.2763
Jual
1.2719
Beli
1.2709
-0.0037(-0.29%)
CZKJPY
Czech Koruna vs Japanese Yen
Julat harian
7.596-7.669
Jual
7.669
Beli
7.664
+0.05(+0.65%)
DKKJPY
Denmark Kroner vs Japanese Yen
Julat harian
24.68-24.87
Jual
24.89
Beli
24.86
+0.1(+0.4%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Julat harian
20.03-20.12
Jual
20.14
Beli
20.11
+0.03(+0.15%)
HUFJPY
Hungarian Forint vs Japanese Yen
Julat harian
0.4470-0.4470
Jual
0.4475
Beli
0.4470
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Julat harian
8.91-9.10
Jual
9.13
Beli
9.10
+0.13(+1.43%)
NOKJPY
Norway Kroner vs Japanese Yen
Julat harian
15.91-16.25
Jual
16.28
Beli
16.23
+0.25(+1.54%)
SGDJPY
Singapore Dollar vs Japanese Yen
Julat harian
122.64-123.59
Jual
123.64
Beli
123.59
+0.52(+0.42%)
SEKJPY
Sweden Kronor vs Japanese Yen
Julat harian
17.24-17.44
Jual
17.45
Beli
17.42
+0.09(+0.52%)
ZARJPY
South Africa Rand vs Japanese Yen
Julat harian
9.44-9.71
Jual
9.75
Beli
9.70
+0.17(+1.75%)
USDINR
US Dollar vs India Rupee
Julat harian
90.13-90.81
Jual
90.70
Beli
90.62
+0.414(+0.46%)
USDMYR
US Dollars to Malaysia Ringgits
Julat harian
3.9425-3.9525
Jual
3.9500
Beli
3.9450
+0.001(+0.03%)
USDIDR
US Dollars to Indonesia Rupiahs
Julat harian
16821.00-16883.00
Jual
16882.00
Beli
16882.00
+61(+0.36%)
USDBGN
US Dollar vs Bulgaria Lev
Julat harian
1.6376-1.6623
Jual
1.6556
Beli
1.6556
-0.0051(-0.31%)
USDAED
US Dollar vs United Arab Emirates Dirham
Julat harian
3.6719-3.6730
Jual
3.6719
Beli
3.6719
-0.0007(-0.02%)
USDPHP
US Dollar vs Philippine Peso
Julat harian
58.40-58.80
Jual
58.55
Beli
58.55
-0.218(-0.37%)
USDPKR
US Dollar vs Pakistani Rupee
Julat harian
279.40-279.76
Jual
279.41
Beli
279.41
-0.01(0%)
USDEGP
US Dollar vs Egyptian Pound
Julat harian
46.81-46.81
Jual
46.81
Beli
46.81
0(0%)
USDBRL
US Dollar vs Brazilian Real
Julat harian
5.2044-5.2723
Jual
5.2186
Beli
5.2166
-0.0557(-1.07%)
USDKZT
US Dollar vs Kazakhstan Tenge
Julat harian
492.47-496.03
Jual
494.23
Beli
494.23
+1.76(+0.36%)
USDNGN
US Dollar vs Nigeria Naira
Julat harian
1362.86-1363.34
Jual
1362.86
Beli
1362.86
-0.48(-0.04%)
USDBIF
US Dollar vs Burundian Franc
Julat harian
2940.00-2951.59
Jual
2951.58
Beli
2951.58
+0.08(+0%)
USDXAF
US Dollar vs CFA Franc BEAC
Julat harian
554.34-557.05
Jual
554.80
Beli
554.80
-1.81(-0.33%)
USDZMW
US Dollar vs Zambian Kwacha
Julat harian
18.40-18.73
Jual
18.70
Beli
18.70
+0.1(+0.53%)
USDRWF
US Dollar vs Rwandan Franc
Julat harian
1448.00-1450.50
Jual
1450.50
Beli
1450.50
+0.15(+0.01%)
USDUGX
US Dollar vs Ugandan Shilling
Julat harian
3554.00-3554.40
Jual
3554.40
Beli
3554.40
+0.4(+0.01%)
USDTZS
US Dollar vs Tanzanian Shilling
Julat harian
2548.00-2569.00
Jual
2554.00
Beli
2554.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Julat harian
129.03-129.03
Jual
129.03
Beli
129.03
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Julat harian
43.14-43.16
Jual
43.14
Beli
43.14
-0.029(-0.07%)
USDTRY
US Dollar vs Turkish Lira
Julat harian
43.45-43.61
Jual
43.58
Beli
43.58
+0.0595(+0.14%)
USDTHB
US Dollar vs Thai Baht
Julat harian
31.36-31.88
Jual
31.38
Beli
31.38
-0.38(-1.21%)
USDVND
US Dollar vs Vietnamese Dong
Julat harian
25900.00-25930.00
Jual
25900.00
Beli
25900.00
-30(-0.12%)
USDBDT
US Dollar vs Bangladeshi Taka
Julat harian
121.58-122.07
Jual
122.07
Beli
122.07
0(0%)
USDCNY
US Dollar vs China Yuan
Julat harian
6.937-6.941
Jual
6.939
Beli
6.939
+0.002(+0.03%)
USDGHS
US Dollar vs Ghanaian Cedi
Julat harian
10.95-10.98
Jual
10.98
Beli
10.98
+0.03(+0.27%)