FX.co ★ Mata Wang. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
EURUSD
Euro vs US Dollar
Julat harian
1.1896-1.1975
Jual
1.1935
Beli
1.1932
-0.0038(-0.32%)
GBPUSD
Great Britain Pound vs US Dollar
Julat harian
1.3724-1.3813
Jual
1.3760
Beli
1.3757
-0.0048(-0.35%)
USDJPY
US Dollar vs Japanese Yen
Julat harian
152.89-154.39
Jual
154.06
Beli
154.03
+0.95(+0.62%)
USDCHF
US Dollar vs Swiss Franc
Julat harian
0.7636-0.7699
Jual
0.7686
Beli
0.7683
+0.0044(+0.57%)
USDCAD
US Dollar vs Canadian
Julat harian
1.3481-1.3552
Jual
1.3529
Beli
1.3526
+0.004(+0.3%)
AUDUSD
Australian vs US Dollar
Julat harian
0.6971-0.7058
Jual
0.7013
Beli
0.7010
-0.004(-0.57%)
NZDUSD
New Zealand Dollar vs US Dollar
Julat harian
0.6026-0.6075
Jual
0.6055
Beli
0.6052
-0.0017(-0.28%)
EURJPY
Euro vs Japanese Yen
Julat harian
182.98-183.82
Jual
183.73
Beli
183.70
+0.51(+0.28%)
EURCHF
Euro vs Swiss Franc
Julat harian
0.9142-0.9173
Jual
0.9170
Beli
0.9167
+0.0021(+0.23%)
EURGBP
Euro vs Great Britain Pound
Julat harian
0.8655-0.8674
Jual
0.8674
Beli
0.8671
+0.0006(+0.07%)
AUDCAD
Australian Dollar vs Canadian Dollar
Julat harian
0.9492-0.9507
Jual
0.9482
Beli
0.9474
-0.0031(-0.33%)
AUDCHF
Australian Dollar vs Swiss Franc
Julat harian
0.5384-0.5388
Jual
0.5392
Beli
0.5384
-0.0004(-0.07%)
AUDJPY
Australian Dollar vs Japanise Yen
Julat harian
107.86-107.92
Jual
107.94
Beli
107.86
0(0%)
CADCHF
Canadian Dollar vs Swiss Franc
Julat harian
0.5661-0.5663
Jual
0.5685
Beli
0.5677
+0.0014(+0.25%)
CADJPY
Canadian Dollar vs Japanise Yen
Julat harian
113.48-113.53
Jual
113.92
Beli
113.84
+0.48(+0.42%)
CHFJPY
Swiss Franc vs Japanise Yen
Julat harian
200.19-200.25
Jual
200.37
Beli
200.29
+0.11(+0.05%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Julat harian
0.8187-0.8196
Jual
0.8198
Beli
0.8190
-0.0003(-0.04%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Julat harian
0.4639-0.4642
Jual
0.4659
Beli
0.4651
+0.0009(+0.19%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Julat harian
93.00-93.07
Jual
93.34
Beli
93.26
+0.25(+0.27%)
EURAUD
Euro vs Australian Dollar
Julat harian
1.6972-1.6977
Jual
1.7032
Beli
1.7025
+0.0055(+0.32%)
GBPCHF
Great Britain Pound vs Swiss Franc
Julat harian
1.0549-1.0564
Jual
1.0575
Beli
1.0568
+0.0022(+0.21%)
GBPJPY
Great Britain Pound vs Japanese Yen
Julat harian
211.40-211.48
Jual
211.93
Beli
211.86
+0.48(+0.23%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Julat harian
1.1587-1.1592
Jual
1.1569
Beli
1.1557
-0.003(-0.26%)
EURCAD
Euro vs Canadian Dollar
Julat harian
1.6146-1.6147
Jual
1.6154
Beli
1.6142
-0.0007(-0.04%)
EURNZD
Euro vs New Zealand Dollar
Julat harian
1.9683-1.9692
Jual
1.9702
Beli
1.9690
+0.0006(+0.03%)
GBPAUD
Great Britain Pound vs Australian Dollar
Julat harian
1.9583-1.9586
Jual
1.9641
Beli
1.9629
+0.0052(+0.26%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Julat harian
1.8619-1.8624
Jual
1.8616
Beli
1.8604
-0.002(-0.11%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Julat harian
2.2710-2.2733
Jual
2.2718
Beli
2.2706
+0.0011(+0.05%)
USDDKK
US Dollar vs Denmark Kroner
Julat harian
6.2400-6.2502
Jual
6.2677
Beli
6.2617
+0.0211(+0.34%)
USDNOK
US Dollar vs Norway Kroner
Julat harian
9.5243-9.5281
Jual
9.5891
Beli
9.5791
+0.0526(+0.55%)
USDSEK
US Dollar vs Sweden Kronor
Julat harian
8.7913-8.7923
Jual
8.8454
Beli
8.8354
+0.0466(+0.53%)
USDZAR
US Dollar vs South Africa Rand
Julat harian
15.71-15.73
Jual
15.95
Beli
15.93
+0.2127(+1.33%)
AUDCZK
Australian Dollar vs Czech Koruna
Julat harian
14.31-14.32
Jual
14.29
Beli
14.27
-0.04(-0.28%)
AUDDKK
Australian Dollar vs Denmark Kroner
Julat harian
4.3939-4.3989
Jual
4.3882
Beli
4.3822
-0.0124(-0.28%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Julat harian
5.4969-5.5015
Jual
5.4745
Beli
5.4665
-0.0316(-0.58%)
AUDHUF
Australian Dollar vs Hungarian Forint
Julat harian
223.93-224.33
Jual
224.13
Beli
223.83
-0.22(-0.1%)
AUDMXN
Australian Dollar vs Mexican Pesos
Julat harian
12.05-12.14
Jual
12.12
Beli
12.11
-0.0223(-0.18%)
AUDNOK
Australian Dollar vs Norway Kroner
Julat harian
6.7170-6.7238
Jual
6.7173
Beli
6.7103
-0.0218(-0.32%)
AUDPLN
Australian Dollar vs Polish Zloty
Julat harian
2.4744-2.4775
Jual
2.4748
Beli
2.4708
-0.0038(-0.15%)
AUDSEK
Australian Dollar vs Sweden Kronor
Julat harian
6.2041-6.2051
Jual
6.1993
Beli
6.1943
-0.0102(-0.16%)
AUDSGD
Australian Dollar vs Singapore Dollar
Julat harian
0.8904-0.8905
Jual
0.8885
Beli
0.8875
-0.0034(-0.38%)
AUDZAR
Australian Dollar vs South Africa Rand
Julat harian
11.07-11.08
Jual
11.18
Beli
11.16
+0.0786(+0.7%)
CADCZK
Canadian Dollar vs Czech Koruna
Julat harian
15.05-15.06
Jual
15.08
Beli
15.06
+0.007(+0.05%)
CADDKK
Canadian Dollar vs Denmark Kroner
Julat harian
4.622-4.632
Jual
4.629
Beli
4.624
+0.001(+0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Julat harian
5.7767-5.7839
Jual
5.7765
Beli
5.7665
-0.0145(-0.25%)
CADHUF
Canadian Dollar vs Hungarian Forint
Julat harian
235.59-235.72
Jual
236.40
Beli
236.20
+0.53(+0.22%)
CADMXN
Canadian Dollar vs Mexican Pesos
Julat harian
12.75-12.76
Jual
12.79
Beli
12.77
+0.0189(+0.15%)
CADNOK
Canadian Dollar vs Norway Kroner
Julat harian
7.0662-7.0683
Jual
7.0862
Beli
7.0802
+0.0126(+0.18%)
CADPLN
Canadian Dollar vs Polish Zloty
Julat harian
2.6036-2.6041
Jual
2.6101
Beli
2.6076
+0.0037(+0.14%)
CADSEK
Canadian Dollar vs Sweden Kronor
Julat harian
6.5233-6.5255
Jual
6.5407
Beli
6.5342
+0.0169(+0.26%)
CADSGD
Canadian Dollar vs Singapore Dollar
Julat harian
0.9366-0.9370
Jual
0.9371
Beli
0.9366
-0.0002(-0.02%)
CADZAR
Canadian Dollar vs South Africa Rand
Julat harian
11.64-11.65
Jual
11.79
Beli
11.77
+0.122(+1.04%)
CHFCZK
Swiss Franc vs Czech Koruna
Julat harian
26.57-26.59
Jual
26.54
Beli
26.52
-0.031(-0.12%)
CHFDKK
Swiss Franc vs Denmark Kroner
Julat harian
8.155-8.160
Jual
8.150
Beli
8.140
-0.015(-0.18%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Julat harian
10.18-10.21
Jual
10.16
Beli
10.15
-0.0419(-0.41%)
CHFHUF
Swiss Franc vs Hungarian Forint
Julat harian
415.68-416.09
Jual
416.24
Beli
415.74
+0.27(+0.06%)
CHFMXN
Swiss Franc vs Mexican Pesos
Julat harian
22.52-22.52
Jual
22.51
Beli
22.49
-0.0044(-0.02%)
CHFNOK
Swiss Franc vs Norway Kroner
Julat harian
12.46-12.47
Jual
12.47
Beli
12.46
-0.0263(-0.21%)
CHFPLN
Swiss Franc vs Polish Zloty
Julat harian
4.5953-4.5967
Jual
4.5948
Beli
4.5908
-0.0027(-0.06%)
CHFSEK
Swiss Franc vs Sweden Kronor
Julat harian
11.50-11.52
Jual
11.51
Beli
11.50
-0.0128(-0.11%)
CHFSGD
Swiss Franc vs Singapore Dollar
Julat harian
1.6527-1.6533
Jual
1.6501
Beli
1.6486
-0.0052(-0.32%)
CHFZAR
Swiss Franc vs South Africa Rand
Julat harian
20.53-20.58
Jual
20.75
Beli
20.73
+0.1611(+0.78%)
EURCZK
Euro vs Czech Koruna
Julat harian
24.28-24.28
Jual
24.35
Beli
24.30
+0.024(+0.1%)
EURDKK
Euro vs Denmark Kroner
Julat harian
7.4647-7.4649
Jual
7.4700
Beli
7.4645
-0.0001(0%)
EURHKD
Euro vs Hong-Kong Dollar
Julat harian
9.3101-9.3390
Jual
9.3230
Beli
9.3080
-0.0259(-0.28%)
EURHUF
Euro vs Hungarian Forint
Julat harian
380.07-380.32
Jual
381.89
Beli
380.89
+0.79(+0.21%)
EURMXN
Euro vs Mexican Pesos
Julat harian
20.56-20.60
Jual
20.64
Beli
20.62
+0.0196(+0.1%)
EURNOK
Euro vs Norway Kroner
Julat harian
11.39-11.39
Jual
11.43
Beli
11.42
+0.0085(+0.07%)
EURPLN
Euro vs Polish Zloty
Julat harian
4.2043-4.2044
Jual
4.2126
Beli
4.2091
+0.0059(+0.14%)
EURSEK
Euro vs Sweden Kronor
Julat harian
10.53-10.53
Jual
10.55
Beli
10.54
+0.0146(+0.14%)
EURSGD
Euro vs Singapore Dollar
Julat harian
1.5113-1.5118
Jual
1.5134
Beli
1.5109
-0.0011(-0.07%)
EURZAR
Euro vs South Africa Rand
Julat harian
18.78-18.81
Jual
19.03
Beli
19.00
+0.184(+0.97%)
GBPCZK
Great Britain Pound vs Czech Koruna
Julat harian
28.04-28.04
Jual
28.07
Beli
28.02
-0.017(-0.06%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Julat harian
8.608-8.620
Jual
8.619
Beli
8.604
-0.003(-0.03%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Julat harian
10.75-10.77
Jual
10.74
Beli
10.73
-0.0383(-0.36%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Julat harian
438.77-439.53
Jual
440.08
Beli
439.48
+0.75(+0.17%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Julat harian
23.77-23.78
Jual
23.80
Beli
23.78
+0.0085(+0.04%)
GBPNOK
Great Britain Pound vs Norway Kroner
Julat harian
13.16-13.17
Jual
13.19
Beli
13.17
+0.0068(+0.05%)
GBPPLN
Great Britain Pound vs Polish Zloty
Julat harian
4.8513-4.8553
Jual
4.8568
Beli
4.8543
+0.0043(+0.09%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Julat harian
12.15-12.15
Jual
12.17
Beli
12.16
+0.0062(+0.05%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Julat harian
1.7433-1.7446
Jual
1.7449
Beli
1.7424
-0.0016(-0.09%)
GBPZAR
Great Britain Pound vs South Africa Rand
Julat harian
21.69-21.71
Jual
21.95
Beli
21.91
+0.2062(+0.94%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Julat harian
12.34-12.34
Jual
12.35
Beli
12.34
-0.002(-0.02%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Julat harian
3.789-3.791
Jual
3.794
Beli
3.789
-0.001(-0.03%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Julat harian
4.7250-4.7431
Jual
4.7325
Beli
4.7265
-0.0144(-0.3%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Julat harian
193.03-193.18
Jual
193.81
Beli
193.46
+0.33(+0.17%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Julat harian
10.46-10.46
Jual
10.48
Beli
10.47
+0.0056(+0.05%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Julat harian
5.7896-5.7992
Jual
5.8070
Beli
5.8020
+0.0068(+0.12%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Julat harian
2.1341-2.1376
Jual
2.1386
Beli
2.1371
+0.005(+0.23%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Julat harian
5.3430-5.3535
Jual
5.3610
Beli
5.3530
+0.0105(+0.2%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Julat harian
0.7673-0.7678
Jual
0.7687
Beli
0.7672
-0.0009(-0.12%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Julat harian
9.5409-9.5529
Jual
9.6680
Beli
9.6480
+0.0939(+0.97%)
USDCZK
US Dollar vs Czech Koruna
Julat harian
20.30-20.31
Jual
20.40
Beli
20.37
+0.072(+0.35%)
USDHKD
US Dollar vs Hong Kong Dollar
Julat harian
7.8054-7.8061
Jual
7.8080
Beli
7.8075
+0.002(+0.03%)
USDHUF
US Dollar vs Hungary Forint
Julat harian
317.62-318.68
Jual
319.91
Beli
319.41
+1.72(+0.54%)
USDMXN
US Dollar vs Mexican Peso
Julat harian
17.21-17.22
Jual
17.30
Beli
17.29
+0.07(+0.4%)
USDPLN
US Dollar vs Polish Zloty
Julat harian
3.5127-3.5138
Jual
3.5302
Beli
3.5282
+0.0167(+0.47%)
USDSGD
US Dollar vs Singapore Dollar
Julat harian
1.2631-1.2635
Jual
1.2679
Beli
1.2669
+0.0027(+0.21%)
CZKJPY
Czech Koruna vs Japanese Yen
Julat harian
7.531-7.533
Jual
7.557
Beli
7.552
+0.027(+0.36%)
DKKJPY
Denmark Kroner vs Japanese Yen
Julat harian
24.50-24.55
Jual
24.63
Beli
24.60
+0.09(+0.37%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Julat harian
19.60-19.62
Jual
19.75
Beli
19.72
+0.13(+0.66%)
HUFJPY
Hungarian Forint vs Japanese Yen
Julat harian
0.4470-0.4470
Jual
0.4475
Beli
0.4470
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Julat harian
8.88-8.88
Jual
8.92
Beli
8.89
+0.02(+0.22%)
NOKJPY
Norway Kroner vs Japanese Yen
Julat harian
16.02-16.05
Jual
16.10
Beli
16.05
+0.06(+0.37%)
SGDJPY
Singapore Dollar vs Japanese Yen
Julat harian
121.09-121.09
Jual
121.50
Beli
121.45
+0.46(+0.38%)
SEKJPY
Sweden Kronor vs Japanese Yen
Julat harian
17.36-17.39
Jual
17.44
Beli
17.41
+0.04(+0.23%)
ZARJPY
South Africa Rand vs Japanese Yen
Julat harian
9.62-9.63
Jual
9.60
Beli
9.55
-0.08(-0.84%)
USDINR
US Dollar vs India Rupee
Julat harian
91.78-91.95
Jual
91.94
Beli
91.86
-0.011(-0.01%)
USDMYR
US Dollars to Malaysia Ringgits
Julat harian
3.9250-3.9320
Jual
3.9450
Beli
3.9390
+0.014(+0.36%)
USDIDR
US Dollars to Indonesia Rupiahs
Julat harian
16781.00-16781.00
Jual
16780.00
Beli
16780.00
-1(-0.01%)
USDBGN
US Dollar vs Bulgaria Lev
Julat harian
1.6335-1.6662
Jual
1.6392
Beli
1.6392
+0.0051(+0.31%)
USDAED
US Dollar vs United Arab Emirates Dirham
Julat harian
3.6721-3.6729
Jual
3.6721
Beli
3.6721
+0.0005(+0.01%)
USDPHP
US Dollar vs Philippine Peso
Julat harian
58.88-58.94
Jual
58.83
Beli
58.83
-0.111(-0.19%)
USDPKR
US Dollar vs Pakistani Rupee
Julat harian
279.52-279.52
Jual
279.88
Beli
279.88
+0.366(+0.13%)
USDEGP
US Dollar vs Egyptian Pound
Julat harian
46.78-46.78
Jual
46.88
Beli
46.88
+0.1(+0.21%)
USDBRL
US Dollar vs Brazilian Real
Julat harian
5.1930-5.1930
Jual
5.1950
Beli
5.1930
+0.0032(+0.06%)
USDKZT
US Dollar vs Kazakhstan Tenge
Julat harian
502.01-502.90
Jual
501.21
Beli
501.21
-1.17(-0.23%)
USDNGN
US Dollar vs Nigeria Naira
Julat harian
1382.67-1382.67
Jual
1382.67
Beli
1382.67
0(0%)
USDBIF
US Dollar vs Burundian Franc
Julat harian
2950.66-2950.66
Jual
2950.66
Beli
2950.66
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Julat harian
547.51-549.23
Jual
549.68
Beli
549.68
+2.12(+0.39%)
USDZMW
US Dollar vs Zambian Kwacha
Julat harian
19.75-19.75
Jual
19.74
Beli
19.74
-0.01(-0.05%)
USDRWF
US Dollar vs Rwandan Franc
Julat harian
1449.90-1449.90
Jual
1448.00
Beli
1448.00
-1.9(-0.13%)
USDUGX
US Dollar vs Ugandan Shilling
Julat harian
3553.60-3553.60
Jual
3553.60
Beli
3553.60
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Julat harian
2539.00-2539.00
Jual
2554.00
Beli
2554.00
+15(+0.59%)
USDKES
US Dollar vs Kenyan Shilling
Julat harian
129.03-129.03
Jual
129.03
Beli
129.03
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Julat harian
42.76-42.76
Jual
42.76
Beli
42.76
0(0%)
USDTRY
US Dollar vs Turkish Lira
Julat harian
43.41-43.45
Jual
43.49
Beli
43.49
+0.0479(+0.11%)
USDTHB
US Dollar vs Thai Baht
Julat harian
31.19-31.37
Jual
31.36
Beli
31.36
+0.157(+0.5%)
USDVND
US Dollar vs Vietnamese Dong
Julat harian
25950.00-25950.00
Jual
25950.00
Beli
25950.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Julat harian
122.14-122.14
Jual
122.03
Beli
122.03
-0.1045(-0.09%)
USDCNY
US Dollar vs China Yuan
Julat harian
6.948-6.948
Jual
6.951
Beli
6.951
+0.003(+0.04%)
USDGHS
US Dollar vs Ghanaian Cedi
Julat harian
10.92-10.92
Jual
10.92
Beli
10.92
0(0%)