FX.co ★ Mata Wang. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
EURUSD
Euro vs US Dollar
Julat harian
1.1441-1.1447
Jual
1.1446
Beli
1.1443
+0.0002(+0.02%)
GBPUSD
Great Britain Pound vs US Dollar
Julat harian
1.3382-1.3391
Jual
1.3392
Beli
1.3389
+0.0002(+0.01%)
USDJPY
US Dollar vs Japanese Yen
Julat harian
162.07-162.17
Jual
162.11
Beli
162.08
0(0%)
USDCHF
US Dollar vs Swiss Franc
Julat harian
0.8044-0.8050
Jual
0.8053
Beli
0.8050
+0.0004(+0.05%)
USDCAD
US Dollar vs Canadian
Julat harian
1.4204-1.4204
Jual
1.4207
Beli
1.4204
+0.0004(+0.03%)
AUDUSD
Australian vs US Dollar
Julat harian
0.6952-0.6960
Jual
0.6963
Beli
0.6960
+0.0005(+0.07%)
NZDUSD
New Zealand Dollar vs US Dollar
Julat harian
0.5689-0.5698
Jual
0.5699
Beli
0.5696
+0.0004(+0.07%)
EURJPY
Euro vs Japanese Yen
Julat harian
184.59-184.59
Jual
185.44
Beli
185.39
+0.01(+0.01%)
EURCHF
Euro vs Swiss Franc
Julat harian
0.9205-0.9211
Jual
0.9216
Beli
0.9211
+0.0004(+0.04%)
EURGBP
Euro vs Great Britain Pound
Julat harian
0.8540-0.8545
Jual
0.8547
Beli
0.8544
+0.0003(+0.04%)
AUDCAD
Australian Dollar vs Canadian Dollar
Julat harian
0.9845-0.9848
Jual
0.9886
Beli
0.9878
+0.0005(+0.05%)
AUDCHF
Australian Dollar vs Swiss Franc
Julat harian
0.5573-0.5574
Jual
0.5608
Beli
0.5600
+0.0002(+0.04%)
AUDJPY
Australian Dollar vs Japanise Yen
Julat harian
111.87-111.93
Jual
112.76
Beli
112.68
+0.02(+0.02%)
CADCHF
Canadian Dollar vs Swiss Franc
Julat harian
0.5654-0.5655
Jual
0.5672
Beli
0.5664
-0.0001(-0.02%)
CADJPY
Canadian Dollar vs Japanise Yen
Julat harian
113.63-113.66
Jual
114.15
Beli
114.07
-0.04(-0.04%)
CHFJPY
Swiss Franc vs Japanise Yen
Julat harian
200.73-200.75
Jual
201.23
Beli
201.15
-0.04(-0.02%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Julat harian
0.8091-0.8095
Jual
0.8104
Beli
0.8096
+0.0003(+0.04%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Julat harian
0.4576-0.4579
Jual
0.4595
Beli
0.4587
+0.0002(+0.04%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Julat harian
91.96-92.02
Jual
92.45
Beli
92.37
+0.09(+0.1%)
EURAUD
Euro vs Australian Dollar
Julat harian
1.6486-1.6495
Jual
1.6453
Beli
1.6446
+0.0005(+0.03%)
GBPCHF
Great Britain Pound vs Swiss Franc
Julat harian
1.0728-1.0730
Jual
1.0785
Beli
1.0778
+0.0003(+0.03%)
GBPJPY
Great Britain Pound vs Japanese Yen
Julat harian
215.55-215.59
Jual
217.05
Beli
216.98
-0.05(-0.02%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Julat harian
1.2154-1.2158
Jual
1.2202
Beli
1.2190
+0.0004(+0.03%)
EURCAD
Euro vs Canadian Dollar
Julat harian
1.6252-1.6265
Jual
1.6269
Beli
1.6257
+0.0004(+0.02%)
EURNZD
Euro vs New Zealand Dollar
Julat harian
2.0053-2.0066
Jual
2.0079
Beli
2.0059
-0.0002(-0.01%)
GBPAUD
Great Britain Pound vs Australian Dollar
Julat harian
1.9243-1.9255
Jual
1.9255
Beli
1.9243
-0.0002(-0.01%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Julat harian
1.8960-1.8965
Jual
1.9028
Beli
1.9016
-0.0001(-0.01%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Julat harian
2.3412-2.3428
Jual
2.3505
Beli
2.3465
-0.0014(-0.06%)
USDDKK
US Dollar vs Denmark Kroner
Julat harian
6.5380-6.5389
Jual
6.5412
Beli
6.5352
-0.0008(-0.01%)
USDNOK
US Dollar vs Norway Kroner
Julat harian
9.8183-9.8320
Jual
9.8006
Beli
9.7756
+0.0011(+0.01%)
USDSEK
US Dollar vs Sweden Kronor
Julat harian
9.6264-9.6363
Jual
9.6273
Beli
9.6023
-0.0099(-0.1%)
USDZAR
US Dollar vs South Africa Rand
Julat harian
16.22-16.23
Jual
16.21
Beli
16.19
-0.002(-0.01%)
AUDCZK
Australian Dollar vs Czech Koruna
Julat harian
14.65-14.66
Jual
14.69
Beli
14.67
-0.001(-0.01%)
AUDDKK
Australian Dollar vs Denmark Kroner
Julat harian
4.5275-4.5303
Jual
4.5470
Beli
4.5410
-0.0009(-0.02%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Julat harian
5.4329-5.4366
Jual
5.4600
Beli
5.4520
+0.001(+0.02%)
AUDHUF
Australian Dollar vs Hungarian Forint
Julat harian
214.27-214.27
Jual
215.06
Beli
214.76
+0.25(+0.12%)
AUDMXN
Australian Dollar vs Mexican Pesos
Julat harian
12.11-12.11
Jual
12.09
Beli
12.08
-0.0027(-0.02%)
AUDNOK
Australian Dollar vs Norway Kroner
Julat harian
6.8124-6.8160
Jual
6.8100
Beli
6.8030
+0.0017(+0.02%)
AUDPLN
Australian Dollar vs Polish Zloty
Julat harian
2.5990-2.6008
Jual
2.6091
Beli
2.6051
+0.0004(+0.02%)
AUDSEK
Australian Dollar vs Sweden Kronor
Julat harian
6.6823-6.6875
Jual
6.6927
Beli
6.6877
-0.0041(-0.06%)
AUDSGD
Australian Dollar vs Singapore Dollar
Julat harian
0.8951-0.8955
Jual
0.8993
Beli
0.8983
-0.0003(-0.03%)
AUDZAR
Australian Dollar vs South Africa Rand
Julat harian
11.24-11.25
Jual
11.28
Beli
11.26
+0.0019(+0.02%)
CADCZK
Canadian Dollar vs Czech Koruna
Julat harian
14.87-14.88
Jual
14.87
Beli
14.85
-0.006(-0.04%)
CADDKK
Canadian Dollar vs Denmark Kroner
Julat harian
4.599-4.599
Jual
4.601
Beli
4.596
-0.002(-0.04%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Julat harian
5.5136-5.5179
Jual
5.5261
Beli
5.5161
-0.001(-0.02%)
CADHUF
Canadian Dollar vs Hungarian Forint
Julat harian
217.33-217.55
Jual
217.58
Beli
217.38
-0.19(-0.09%)
CADMXN
Canadian Dollar vs Mexican Pesos
Julat harian
12.29-12.29
Jual
12.24
Beli
12.23
-0.0033(-0.03%)
CADNOK
Canadian Dollar vs Norway Kroner
Julat harian
6.9167-6.9188
Jual
6.8909
Beli
6.8849
-0.0021(-0.03%)
CADPLN
Canadian Dollar vs Polish Zloty
Julat harian
2.6395-2.6403
Jual
2.6395
Beli
2.6370
-0.0006(-0.02%)
CADSEK
Canadian Dollar vs Sweden Kronor
Julat harian
6.7831-6.7861
Jual
6.7736
Beli
6.7671
-0.0081(-0.12%)
CADSGD
Canadian Dollar vs Singapore Dollar
Julat harian
0.9090-0.9092
Jual
0.9099
Beli
0.9094
-0.0008(-0.09%)
CADZAR
Canadian Dollar vs South Africa Rand
Julat harian
11.41-11.42
Jual
11.41
Beli
11.39
+0.0021(+0.02%)
CHFCZK
Swiss Franc vs Czech Koruna
Julat harian
26.30-26.30
Jual
26.23
Beli
26.21
-0.003(-0.01%)
CHFDKK
Swiss Franc vs Denmark Kroner
Julat harian
8.125-8.126
Jual
8.118
Beli
8.108
-0.001(-0.01%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Julat harian
9.7507-9.7531
Jual
9.7457
Beli
9.7357
+0.0004(+0%)
CHFHUF
Swiss Franc vs Hungarian Forint
Julat harian
384.06-384.36
Jual
383.93
Beli
383.43
-0.07(-0.02%)
CHFMXN
Swiss Franc vs Mexican Pesos
Julat harian
21.73-21.74
Jual
21.60
Beli
21.58
-0.0078(-0.04%)
CHFNOK
Swiss Franc vs Norway Kroner
Julat harian
12.22-12.22
Jual
12.15
Beli
12.14
-0.0023(-0.02%)
CHFPLN
Swiss Franc vs Polish Zloty
Julat harian
4.6656-4.6664
Jual
4.6566
Beli
4.6526
-0.0011(-0.02%)
CHFSEK
Swiss Franc vs Sweden Kronor
Julat harian
11.99-11.99
Jual
11.94
Beli
11.94
-0.0118(-0.1%)
CHFSGD
Swiss Franc vs Singapore Dollar
Julat harian
1.6063-1.6066
Jual
1.6056
Beli
1.6041
-0.0006(-0.04%)
CHFZAR
Swiss Franc vs South Africa Rand
Julat harian
20.18-20.20
Jual
20.13
Beli
20.11
+0.0026(+0.01%)
EURCZK
Euro vs Czech Koruna
Julat harian
24.14-24.17
Jual
24.20
Beli
24.11
-0.002(-0.01%)
EURDKK
Euro vs Denmark Kroner
Julat harian
7.4717-7.4717
Jual
7.4775
Beli
7.4720
-0.0001(0%)
EURHKD
Euro vs Hong-Kong Dollar
Julat harian
8.9616-8.9633
Jual
8.9823
Beli
8.9673
+0.001(+0.01%)
EURHUF
Euro vs Hungarian Forint
Julat harian
352.91-353.11
Jual
354.05
Beli
353.05
-0.14(-0.04%)
EURMXN
Euro vs Mexican Pesos
Julat harian
19.97-19.98
Jual
19.90
Beli
19.88
-0.0069(-0.03%)
EURNOK
Euro vs Norway Kroner
Julat harian
11.22-11.24
Jual
11.21
Beli
11.17
-0.0007(-0.01%)
EURPLN
Euro vs Polish Zloty
Julat harian
4.2896-4.2900
Jual
4.2902
Beli
4.2867
-0.0003(-0.01%)
EURSEK
Euro vs Sweden Kronor
Julat harian
11.02-11.02
Jual
11.01
Beli
10.99
-0.0079(-0.07%)
EURSGD
Euro vs Singapore Dollar
Julat harian
1.4762-1.4765
Jual
1.4798
Beli
1.4773
-0.001(-0.07%)
EURZAR
Euro vs South Africa Rand
Julat harian
18.55-18.57
Jual
18.55
Beli
18.53
+0.005(+0.03%)
GBPCZK
Great Britain Pound vs Czech Koruna
Julat harian
28.21-28.22
Jual
28.29
Beli
28.24
-0.002(-0.01%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Julat harian
8.718-8.719
Jual
8.755
Beli
8.740
-0.003(-0.03%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Julat harian
10.46-10.46
Jual
10.50
Beli
10.49
+0.0008(+0.01%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Julat harian
412.22-412.49
Jual
413.74
Beli
413.14
-0.56(-0.14%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Julat harian
23.32-23.33
Jual
23.28
Beli
23.26
-0.0075(-0.03%)
GBPNOK
Great Britain Pound vs Norway Kroner
Julat harian
13.11-13.12
Jual
13.11
Beli
13.09
-0.0037(-0.03%)
GBPPLN
Great Britain Pound vs Polish Zloty
Julat harian
5.0086-5.0089
Jual
5.0198
Beli
5.0173
-0.0008(-0.02%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Julat harian
12.86-12.87
Jual
12.88
Beli
12.87
-0.018(-0.14%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Julat harian
1.7236-1.7240
Jual
1.7314
Beli
1.7289
-0.0017(-0.1%)
GBPZAR
Great Britain Pound vs South Africa Rand
Julat harian
21.65-21.67
Jual
21.71
Beli
21.67
-0.003(-0.01%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Julat harian
12.04-12.05
Jual
12.04
Beli
12.03
-0.001(-0.01%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Julat harian
3.722-3.724
Jual
3.727
Beli
3.722
0(0%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Julat harian
4.4658-4.4692
Jual
4.4748
Beli
4.4688
+0.0006(+0.01%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Julat harian
175.86-176.10
Jual
176.32
Beli
175.97
-0.02(-0.01%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Julat harian
9.9571-9.9624
Jual
9.9160
Beli
9.9080
-0.0026(-0.03%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Julat harian
5.5998-5.6030
Jual
5.5813
Beli
5.5763
-0.0001(0%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Julat harian
2.1372-2.1386
Jual
2.1376
Beli
2.1361
0(0%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Julat harian
5.4903-5.4947
Jual
5.4876
Beli
5.4796
-0.0049(-0.09%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Julat harian
0.7358-0.7361
Jual
0.7377
Beli
0.7362
-0.0002(-0.03%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Julat harian
9.2442-9.2493
Jual
9.2488
Beli
9.2288
-0.0109(-0.12%)
USDCZK
US Dollar vs Czech Koruna
Julat harian
21.14-21.14
Jual
21.12
Beli
21.10
-0.005(-0.02%)
USDHKD
US Dollar vs Hong Kong Dollar
Julat harian
7.8429-7.8430
Jual
7.8434
Beli
7.8429
+0.0001(+0%)
USDHUF
US Dollar vs Hungary Forint
Julat harian
308.76-308.97
Jual
309.23
Beli
308.73
-0.13(-0.04%)
USDMXN
US Dollar vs Mexican Peso
Julat harian
17.47-17.47
Jual
17.38
Beli
17.37
-0.008(-0.05%)
USDPLN
US Dollar vs Polish Zloty
Julat harian
3.7510-3.7519
Jual
3.7487
Beli
3.7467
-0.0007(-0.02%)
USDSGD
US Dollar vs Singapore Dollar
Julat harian
1.2913-1.2915
Jual
1.2926
Beli
1.2916
-0.0005(-0.04%)
CZKJPY
Czech Koruna vs Japanese Yen
Julat harian
7.630-7.633
Jual
7.679
Beli
7.674
+0.001(+0.01%)
DKKJPY
Denmark Kroner vs Japanese Yen
Julat harian
24.69-24.70
Jual
24.83
Beli
24.80
-0.01(-0.04%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Julat harian
20.58-20.58
Jual
20.68
Beli
20.65
-0.01(-0.05%)
HUFJPY
Hungarian Forint vs Japanese Yen
Julat harian
0.4484-0.4484
Jual
0.4488
Beli
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Julat harian
9.23-9.23
Jual
9.34
Beli
9.31
0(0%)
NOKJPY
Norway Kroner vs Japanese Yen
Julat harian
16.40-16.41
Jual
16.59
Beli
16.54
0(0%)
SGDJPY
Singapore Dollar vs Japanese Yen
Julat harian
124.90-124.92
Jual
125.40
Beli
125.35
+0.04(+0.03%)
SEKJPY
Sweden Kronor vs Japanese Yen
Julat harian
16.81-16.84
Jual
16.87
Beli
16.84
+0.02(+0.12%)
ZARJPY
South Africa Rand vs Japanese Yen
Julat harian
9.84-9.84
Jual
9.95
Beli
9.90
0(0%)
USDINR
US Dollar vs India Rupee
Julat harian
95.16-95.45
Jual
95.43
Beli
95.35
+0.1225(+0.13%)