logo

FX.co ★ Mata Wang. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
EURUSD
Euro vs US Dollar
Julat harian
1.0610-1.0638
Jual
1.0612
Beli
1.0609
-0.0016(-0.15%)
GBPUSD
Great Britain Pound vs US Dollar
Julat harian
1.2774-1.2795
Jual
1.2777
Beli
1.2774
-0.0017(-0.13%)
USDJPY
US Dollar vs Japanese Yen
Julat harian
149.60-150.19
Jual
149.94
Beli
149.91
+0.12(+0.08%)
USDCHF
US Dollar vs Swiss Franc
Julat harian
0.8887-0.8909
Jual
0.8911
Beli
0.8908
+0.0018(+0.2%)
USDCAD
US Dollar vs Canadian
Julat harian
1.4383-1.4439
Jual
1.4433
Beli
1.4430
+0.0042(+0.29%)
AUDUSD
Australian vs US Dollar
Julat harian
0.6270-0.6270
Jual
0.6255
Beli
0.6252
+0.0026(+0.42%)
NZDUSD
New Zealand Dollar vs US Dollar
Julat harian
0.5640-0.5664
Jual
0.5649
Beli
0.5646
-0.001(-0.18%)
EURJPY
Euro vs Japanese Yen
Julat harian
155.54-159.14
Jual
158.99
Beli
158.96
+2.23(+1.4%)
EURCHF
Euro vs Swiss Franc
Julat harian
0.9345-0.9452
Jual
0.9453
Beli
0.9450
+0.0049(+0.52%)
EURGBP
Euro vs Great Britain Pound
Julat harian
0.8250-0.8302
Jual
0.8305
Beli
0.8302
+0.0054(+0.65%)
AUDCAD
Australian Dollar vs Canadian Dollar
Julat harian
0.8963-0.9052
Jual
0.9022
Beli
0.9014
+0.003(+0.33%)
AUDCHF
Australian Dollar vs Swiss Franc
Julat harian
0.5514-0.5583
Jual
0.5575
Beli
0.5567
-0.0039(-0.7%)
AUDJPY
Australian Dollar vs Japanise Yen
Julat harian
91.80-93.93
Jual
93.69
Beli
93.61
+0.61(+0.65%)
CADCHF
Canadian Dollar vs Swiss Franc
Julat harian
0.6111-0.6190
Jual
0.6177
Beli
0.6169
-0.007(-1.13%)
CADJPY
Canadian Dollar vs Japanise Yen
Julat harian
104.03-104.03
Jual
103.93
Beli
103.85
-0.47(-0.45%)
CHFJPY
Swiss Franc vs Japanise Yen
Julat harian
168.21-168.21
Jual
168.19
Beli
168.11
+1.52(+0.9%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Julat harian
0.8138-0.8161
Jual
0.8160
Beli
0.8152
+0.0002(+0.02%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Julat harian
0.5033-0.5033
Jual
0.5039
Beli
0.5031
-0.0002(-0.04%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Julat harian
84.76-84.76
Jual
84.75
Beli
84.67
-0.11(-0.13%)
EURAUD
Euro vs Australian Dollar
Julat harian
1.6947-1.6947
Jual
1.6980
Beli
1.6973
+0.0136(+0.8%)
GBPCHF
Great Britain Pound vs Swiss Franc
Julat harian
1.1383-1.1383
Jual
1.1385
Beli
1.1378
+0.0003(+0.03%)
GBPJPY
Great Britain Pound vs Japanese Yen
Julat harian
191.67-191.67
Jual
191.53
Beli
191.46
-0.17(-0.09%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Julat harian
1.1034-1.1079
Jual
1.1060
Beli
1.1048
-0.0026(-0.24%)
EURCAD
Euro vs Canadian Dollar
Julat harian
1.5299-1.5299
Jual
1.5323
Beli
1.5311
+0.0296(+1.93%)
EURNZD
Euro vs New Zealand Dollar
Julat harian
1.8762-1.8762
Jual
1.8778
Beli
1.8766
+0.0102(+0.54%)
GBPAUD
Great Britain Pound vs Australian Dollar
Julat harian
2.0409-2.0409
Jual
2.0450
Beli
2.0438
+0.005(+0.24%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Julat harian
1.8417-1.8417
Jual
1.8442
Beli
1.8430
+0.002(+0.11%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Julat harian
2.2598-2.2598
Jual
2.2612
Beli
2.2600
+0.0032(+0.14%)
USDDKK
US Dollar vs Denmark Kroner
Julat harian
7.0241-7.0264
Jual
7.0402
Beli
7.0342
+0.0117(+0.17%)
USDNOK
US Dollar vs Norway Kroner
Julat harian
11.08-11.08
Jual
11.13
Beli
11.12
+0.0404(+0.36%)
USDSEK
US Dollar vs Sweden Kronor
Julat harian
10.39-10.40
Jual
10.44
Beli
10.43
+0.0317(+0.3%)
USDZAR
US Dollar vs South Africa Rand
Julat harian
18.47-18.47
Jual
18.50
Beli
18.48
+0.0373(+0.2%)
AUDCZK
Australian Dollar vs Czech Koruna
Julat harian
14.78-14.79
Jual
14.78
Beli
14.76
-0.071(-0.48%)
AUDDKK
Australian Dollar vs Denmark Kroner
Julat harian
4.3977-4.3987
Jual
4.3968
Beli
4.3908
-0.0329(-0.75%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Julat harian
4.8667-4.8681
Jual
4.8617
Beli
4.8537
+0.0184(+0.38%)
AUDHUF
Australian Dollar vs Hungarian Forint
Julat harian
235.23-235.33
Jual
235.17
Beli
234.87
-2.24(-0.95%)
AUDMXN
Australian Dollar vs Mexican Pesos
Julat harian
12.86-12.87
Jual
12.88
Beli
12.87
-0.0247(-0.19%)
AUDNOK
Australian Dollar vs Norway Kroner
Julat harian
6.9491-6.9506
Jual
6.9565
Beli
6.9495
-0.01(-0.14%)
AUDPLN
Australian Dollar vs Polish Zloty
Julat harian
2.4588-2.4592
Jual
2.4573
Beli
2.4533
-0.013(-0.53%)
AUDSEK
Australian Dollar vs Sweden Kronor
Julat harian
6.5257-6.5276
Jual
6.5274
Beli
6.5224
-0.0137(-0.21%)
AUDSGD
Australian Dollar vs Singapore Dollar
Julat harian
0.8382-0.8382
Jual
0.8381
Beli
0.8371
-0.0007(-0.08%)
AUDZAR
Australian Dollar vs South Africa Rand
Julat harian
11.57-11.58
Jual
11.56
Beli
11.55
-0.0176(-0.15%)
CADCZK
Canadian Dollar vs Czech Koruna
Julat harian
16.38-16.39
Jual
16.39
Beli
16.37
-0.087(-0.53%)
CADDKK
Canadian Dollar vs Denmark Kroner
Julat harian
4.875-4.876
Jual
4.875
Beli
4.870
-0.147(-3.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Julat harian
5.3931-5.3938
Jual
5.3916
Beli
5.3816
+0.0168(+0.31%)
CADHUF
Canadian Dollar vs Hungarian Forint
Julat harian
260.70-260.84
Jual
260.72
Beli
260.52
-2.58(-0.99%)
CADMXN
Canadian Dollar vs Mexican Pesos
Julat harian
14.26-14.26
Jual
14.29
Beli
14.28
-0.037(-0.26%)
CADNOK
Canadian Dollar vs Norway Kroner
Julat harian
7.7020-7.7045
Jual
7.7112
Beli
7.7052
-0.0198(-0.26%)
CADPLN
Canadian Dollar vs Polish Zloty
Julat harian
2.7255-2.7262
Jual
2.7239
Beli
2.7214
-0.0152(-0.56%)
CADSEK
Canadian Dollar vs Sweden Kronor
Julat harian
7.2300-7.2340
Jual
7.2386
Beli
7.2321
-0.0263(-0.36%)
CADSGD
Canadian Dollar vs Singapore Dollar
Julat harian
0.9292-0.9292
Jual
0.9292
Beli
0.9287
-0.0012(-0.13%)
CADZAR
Canadian Dollar vs South Africa Rand
Julat harian
12.82-12.83
Jual
12.82
Beli
12.80
-0.0244(-0.19%)
CHFCZK
Swiss Franc vs Czech Koruna
Julat harian
26.51-26.52
Jual
26.54
Beli
26.52
-0.058(-0.22%)
CHFDKK
Swiss Franc vs Denmark Kroner
Julat harian
7.884-7.887
Jual
7.897
Beli
7.887
-0.037(-0.47%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Julat harian
8.7282-8.7295
Jual
8.7307
Beli
8.7207
+0.0567(+0.65%)
CHFHUF
Swiss Franc vs Hungarian Forint
Julat harian
421.68-421.92
Jual
422.42
Beli
421.92
-2.85(-0.68%)
CHFMXN
Swiss Franc vs Mexican Pesos
Julat harian
23.07-23.07
Jual
23.15
Beli
23.13
+0.5323(+2.3%)
CHFNOK
Swiss Franc vs Norway Kroner
Julat harian
12.46-12.46
Jual
12.49
Beli
12.48
+0.0162(+0.13%)
CHFPLN
Swiss Franc vs Polish Zloty
Julat harian
4.4104-4.4118
Jual
4.4129
Beli
4.4089
-0.0102(-0.23%)
CHFSEK
Swiss Franc vs Sweden Kronor
Julat harian
11.69-11.70
Jual
11.72
Beli
11.71
-0.0035(-0.03%)
CHFSGD
Swiss Franc vs Singapore Dollar
Julat harian
1.5028-1.5030
Jual
1.5055
Beli
1.5040
+0.003(+0.2%)
CHFZAR
Swiss Franc vs South Africa Rand
Julat harian
20.75-20.77
Jual
20.77
Beli
20.75
+0.3451(+1.66%)
EURCZK
Euro vs Czech Koruna
Julat harian
24.94-25.07
Jual
25.10
Beli
25.06
+0.108(+0.43%)
EURDKK
Euro vs Denmark Kroner
Julat harian
7.4552-7.4571
Jual
7.4618
Beli
7.4563
-0.002(-0.03%)
EURHKD
Euro vs Hong-Kong Dollar
Julat harian
8.2475-8.2506
Jual
8.2542
Beli
8.2392
+0.091(+1.1%)
EURHUF
Euro vs Hungarian Forint
Julat harian
397.58-400.04
Jual
399.55
Beli
398.55
-13.45(-3.37%)
EURMXN
Euro vs Mexican Pesos
Julat harian
21.80-21.81
Jual
21.88
Beli
21.85
+0.1727(+0.79%)
EURNOK
Euro vs Norway Kroner
Julat harian
11.76-11.76
Jual
11.81
Beli
11.79
+0.0828(+0.7%)
EURPLN
Euro vs Polish Zloty
Julat harian
4.1525-4.1813
Jual
4.1704
Beli
4.1669
+0.0097(+0.23%)
EURSEK
Euro vs Sweden Kronor
Julat harian
11.05-11.06
Jual
11.08
Beli
11.07
+1.0883(+9.83%)
EURSGD
Euro vs Singapore Dollar
Julat harian
1.4200-1.4203
Jual
1.4234
Beli
1.4209
+0.0008(+0.06%)
EURZAR
Euro vs South Africa Rand
Julat harian
19.61-19.62
Jual
19.63
Beli
19.60
-0.0055(-0.03%)
GBPCZK
Great Britain Pound vs Czech Koruna
Julat harian
30.18-30.19
Jual
30.23
Beli
30.18
-0.012(-0.04%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Julat harian
8.976-8.978
Jual
8.991
Beli
8.976
+0.001(+0.01%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Julat harian
9.9357-9.9388
Jual
9.9386
Beli
9.9236
-0.0122(-0.12%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Julat harian
480.30-480.71
Jual
480.77
Beli
480.17
-0.01(0%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Julat harian
26.27-26.27
Jual
26.34
Beli
26.32
-0.0225(-0.09%)
GBPNOK
Great Britain Pound vs Norway Kroner
Julat harian
14.18-14.18
Jual
14.22
Beli
14.20
+0.02(+0.14%)
GBPPLN
Great Britain Pound vs Polish Zloty
Julat harian
5.0232-5.0239
Jual
5.0215
Beli
5.0190
+0.0064(+0.13%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Julat harian
13.32-13.32
Jual
13.34
Beli
13.33
+0.0082(+0.06%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Julat harian
1.7107-1.7110
Jual
1.7139
Beli
1.7114
+0.0012(+0.07%)
GBPZAR
Great Britain Pound vs South Africa Rand
Julat harian
23.63-23.63
Jual
23.64
Beli
23.61
+0.006(+0.03%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Julat harian
13.35-13.36
Jual
13.36
Beli
13.35
-0.008(-0.06%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Julat harian
3.972-3.973
Jual
3.976
Beli
3.971
-0.005(-0.13%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Julat harian
4.3958-4.3972
Jual
4.3960
Beli
4.3900
-0.0095(-0.22%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Julat harian
212.40-212.46
Jual
212.72
Beli
212.37
-0.17(-0.08%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Julat harian
11.62-11.62
Jual
11.65
Beli
11.64
-0.0135(-0.12%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Julat harian
6.2773-6.2783
Jual
6.2889
Beli
6.2839
+0.007(+0.11%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Julat harian
2.2217-2.2219
Jual
2.2212
Beli
2.2197
-0.0002(-0.01%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Julat harian
5.8915-5.8937
Jual
5.9047
Beli
5.8967
-0.0075(-0.13%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Julat harian
0.7568-0.7570
Jual
0.7586
Beli
0.7571
-0.0005(-0.07%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Julat harian
10.44-10.45
Jual
10.46
Beli
10.44
-0.0172(-0.16%)
USDCZK
US Dollar vs Czech Koruna
Julat harian
23.60-23.60
Jual
23.65
Beli
23.63
+0.039(+0.17%)
USDHKD
US Dollar vs Hong Kong Dollar
Julat harian
7.7711-7.7740
Jual
7.7737
Beli
7.7732
+0.0021(+0.03%)
USDHUF
US Dollar vs Hungary Forint
Julat harian
375.50-375.58
Jual
376.41
Beli
375.91
+0.52(+0.14%)
USDMXN
US Dollar vs Mexican Peso
Julat harian
20.54-20.54
Jual
20.62
Beli
20.61
+0.018(+0.09%)
USDPLN
US Dollar vs Polish Zloty
Julat harian
3.9259-3.9272
Jual
3.9306
Beli
3.9286
+0.0116(+0.3%)
USDSGD
US Dollar vs Singapore Dollar
Julat harian
1.3378-1.3378
Jual
1.3410
Beli
1.3400
+0.0025(+0.19%)
CZKJPY
Czech Koruna vs Japanese Yen
Julat harian
6.339-6.343
Jual
6.342
Beli
6.337
+0.071(+1.12%)
DKKJPY
Denmark Kroner vs Japanese Yen
Julat harian
21.31-21.32
Jual
21.34
Beli
21.31
+0.29(+1.36%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Julat harian
19.26-19.27
Jual
19.30
Beli
19.27
+0.01(+0.05%)
HUFJPY
Hungarian Forint vs Japanese Yen
Julat harian
0.4394-0.4394
Jual
0.4399
Beli
0.4394
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Julat harian
7.25-7.30
Jual
7.29
Beli
7.26
0(0%)
NOKJPY
Norway Kroner vs Japanese Yen
Julat harian
13.48-13.48
Jual
13.50
Beli
13.45
-0.05(-0.37%)
SGDJPY
Singapore Dollar vs Japanese Yen
Julat harian
111.85-111.88
Jual
111.79
Beli
111.74
-0.15(-0.13%)
SEKJPY
Sweden Kronor vs Japanese Yen
Julat harian
14.36-14.38
Jual
14.38
Beli
14.35
-0.01(-0.07%)
ZARJPY
South Africa Rand vs Japanese Yen
Julat harian
7.98-8.02
Jual
8.05
Beli
8.00
0(0%)
USDINR
US Dollar vs India Rupee
Julat harian
87.07-87.35
Jual
87.15
Beli
87.07
-0.2625(-0.3%)
USDMYR
US Dollars to Malaysia Ringgits
Julat harian
4.4400-4.4500
Jual
4.4580
Beli
4.4520
-0.012(-0.27%)
USDIDR
US Dollars to Indonesia Rupiahs
Julat harian
16439.00-16439.00
Jual
16419.00
Beli
16419.00
-21(-0.13%)
USDBGN
US Dollar vs Bulgaria Lev
Julat harian
1.8526-1.8526
Jual
1.8526
Beli
1.8526
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Julat harian
3.6724-3.6724
Jual
3.6724
Beli
3.6724
-0.0001(0%)
USDPHP
US Dollar vs Philippine Peso
Julat harian
57.50-57.52
Jual
57.56
Beli
57.56
-0.033(-0.06%)
USDPKR
US Dollar vs Pakistani Rupee
Julat harian
279.55-279.55
Jual
279.55
Beli
279.55
-0.05(-0.02%)
USDEGP
US Dollar vs Egyptian Pound
Julat harian
50.58-50.58
Jual
50.58
Beli
50.58
-0.01(-0.02%)
USDBRL
US Dollar vs Brazilian Real
Julat harian
5.8852-5.8852
Jual
5.8872
Beli
5.8852
0(0%)
USDKZT
US Dollar vs Kazakhstan Tenge
Julat harian
499.12-499.12
Jual
499.12
Beli
499.12
0(0%)
USDNGN
US Dollar vs Nigeria Naira
Julat harian
1497.00-1497.00
Jual
1497.00
Beli
1497.00
0(0%)
USDBIF
US Dollar vs Burundian Franc
Julat harian
2901.52-2901.52
Jual
2901.52
Beli
2901.52
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Julat harian
617.04-617.67
Jual
617.76
Beli
617.76
+0.9(+0.15%)
USDZMW
US Dollar vs Zambian Kwacha
Julat harian
28.67-28.67
Jual
28.67
Beli
28.67
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Julat harian
1393.35-1393.35
Jual
1393.35
Beli
1393.35
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Julat harian
3670.90-3670.90
Jual
3670.90
Beli
3670.90
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Julat harian
2619.00-2619.00
Jual
2619.00
Beli
2619.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Julat harian
129.20-129.20
Jual
129.20
Beli
129.20
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Julat harian
41.59-41.59
Jual
41.59
Beli
41.59
0(0%)
USDTRY
US Dollar vs Turkish Lira
Julat harian
36.41-36.44
Jual
36.45
Beli
36.45
+0.0153(+0.04%)
USDTHB
US Dollar vs Thai Baht
Julat harian
33.61-33.68
Jual
33.72
Beli
33.72
+0.25(+0.74%)
USDVND
US Dollar vs Vietnamese Dong
Julat harian
25540.00-25540.00
Jual
25540.00
Beli
25540.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Julat harian
121.76-121.76
Jual
121.76
Beli
121.76
0(0%)
USDCNY
US Dollar vs China Yuan
Julat harian
7.262-7.267
Jual
7.267
Beli
7.267
+0.002(+0.03%)
USDGHS
US Dollar vs Ghanaian Cedi
Julat harian
15.45-15.45
Jual
15.45
Beli
15.45
0(0%)