FX.co ★ Mata Wang. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
EURUSD
Euro vs US Dollar
Julat harian
1.1704-1.1761
Jual
1.1732
Beli
1.1729
-0.0021(-0.18%)
GBPUSD
Great Britain Pound vs US Dollar
Julat harian
1.3415-1.3511
Jual
1.3422
Beli
1.3419
-0.009(-0.67%)
USDJPY
US Dollar vs Japanese Yen
Julat harian
146.83-147.95
Jual
147.80
Beli
147.77
+0.77(+0.52%)
USDCHF
US Dollar vs Swiss Franc
Julat harian
0.7946-0.7978
Jual
0.7958
Beli
0.7955
+0.0005(+0.06%)
USDCAD
US Dollar vs Canadian
Julat harian
1.3632-1.3724
Jual
1.3719
Beli
1.3716
+0.0083(+0.61%)
AUDUSD
Australian vs US Dollar
Julat harian
0.6554-0.6601
Jual
0.6565
Beli
0.6562
-0.0031(-0.47%)
NZDUSD
New Zealand Dollar vs US Dollar
Julat harian
0.5993-0.6033
Jual
0.6006
Beli
0.6003
-0.0017(-0.28%)
EURJPY
Euro vs Japanese Yen
Julat harian
172.43-173.56
Jual
173.28
Beli
173.25
+0.61(+0.35%)
EURCHF
Euro vs Swiss Franc
Julat harian
0.9330-0.9352
Jual
0.9333
Beli
0.9330
-0.001(-0.11%)
EURGBP
Euro vs Great Britain Pound
Julat harian
0.8688-0.8740
Jual
0.8741
Beli
0.8738
+0.0043(+0.49%)
AUDCAD
Australian Dollar vs Canadian Dollar
Julat harian
0.8965-0.8996
Jual
0.9001
Beli
0.8993
+0.0009(+0.1%)
AUDCHF
Australian Dollar vs Swiss Franc
Julat harian
0.5217-0.5247
Jual
0.5226
Beli
0.5218
-0.0025(-0.48%)
AUDJPY
Australian Dollar vs Japanise Yen
Julat harian
96.56-97.08
Jual
96.94
Beli
96.86
+0.03(+0.03%)
CADCHF
Canadian Dollar vs Swiss Franc
Julat harian
0.5796-0.5833
Jual
0.5805
Beli
0.5797
-0.0033(-0.57%)
CADJPY
Canadian Dollar vs Japanise Yen
Julat harian
107.53-108.15
Jual
107.79
Beli
107.71
-0.08(-0.07%)
CHFJPY
Swiss Franc vs Japanise Yen
Julat harian
184.43-185.60
Jual
185.67
Beli
185.59
+0.92(+0.5%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Julat harian
0.8208-0.8241
Jual
0.8246
Beli
0.8238
+0.0021(+0.25%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Julat harian
0.4776-0.4802
Jual
0.4785
Beli
0.4777
-0.0014(-0.29%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Julat harian
88.48-88.86
Jual
88.83
Beli
88.75
+0.16(+0.18%)
EURAUD
Euro vs Australian Dollar
Julat harian
1.7788-1.7897
Jual
1.7885
Beli
1.7878
+0.006(+0.34%)
GBPCHF
Great Britain Pound vs Swiss Franc
Julat harian
1.0673-1.0751
Jual
1.0681
Beli
1.0674
-0.0066(-0.62%)
GBPJPY
Great Britain Pound vs Japanese Yen
Julat harian
198.10-199.05
Jual
198.35
Beli
198.28
-0.33(-0.17%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Julat harian
1.0902-1.0930
Jual
1.0918
Beli
1.0906
-0.0017(-0.16%)
EURCAD
Euro vs Canadian Dollar
Julat harian
1.6009-1.6098
Jual
1.6102
Beli
1.6090
+0.0066(+0.41%)
EURNZD
Euro vs New Zealand Dollar
Julat harian
1.9434-1.9548
Jual
1.9524
Beli
1.9512
+0.0032(+0.16%)
GBPAUD
Great Britain Pound vs Australian Dollar
Julat harian
2.0451-2.0532
Jual
2.0467
Beli
2.0455
-0.0034(-0.17%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Julat harian
1.8363-1.8437
Jual
1.8415
Beli
1.8403
-0.0013(-0.07%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Julat harian
2.2324-2.2415
Jual
2.2341
Beli
2.2329
-0.0064(-0.29%)
USDDKK
US Dollar vs Denmark Kroner
Julat harian
6.3500-6.3807
Jual
6.3731
Beli
6.3671
+0.0103(+0.16%)
USDNOK
US Dollar vs Norway Kroner
Julat harian
10.10-10.18
Jual
10.17
Beli
10.16
+0.0448(+0.44%)
USDSEK
US Dollar vs Sweden Kronor
Julat harian
9.5084-9.5432
Jual
9.5315
Beli
9.5215
-0.008(-0.08%)
USDZAR
US Dollar vs South Africa Rand
Julat harian
17.59-17.81
Jual
17.80
Beli
17.79
+0.1678(+0.94%)
AUDCZK
Australian Dollar vs Czech Koruna
Julat harian
13.69-13.78
Jual
13.74
Beli
13.72
-0.042(-0.31%)
AUDDKK
Australian Dollar vs Denmark Kroner
Julat harian
4.1673-4.1926
Jual
4.1775
Beli
4.1715
-0.013(-0.31%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Julat harian
5.1387-5.1757
Jual
5.1530
Beli
5.1450
-0.0271(-0.53%)
AUDHUF
Australian Dollar vs Hungarian Forint
Julat harian
221.25-223.35
Jual
221.80
Beli
221.50
-1.34(-0.6%)
AUDMXN
Australian Dollar vs Mexican Pesos
Julat harian
12.15-12.22
Jual
12.17
Beli
12.16
-0.065(-0.53%)
AUDNOK
Australian Dollar vs Norway Kroner
Julat harian
6.6533-6.6823
Jual
6.6730
Beli
6.6660
-0.0037(-0.06%)
AUDPLN
Australian Dollar vs Polish Zloty
Julat harian
2.3713-2.3895
Jual
2.3785
Beli
2.3745
-0.0114(-0.48%)
AUDSEK
Australian Dollar vs Sweden Kronor
Julat harian
6.2437-6.2991
Jual
6.2523
Beli
6.2473
-0.0425(-0.68%)
AUDSGD
Australian Dollar vs Singapore Dollar
Julat harian
0.8393-0.8426
Jual
0.8410
Beli
0.8400
-0.0018(-0.21%)
AUDZAR
Australian Dollar vs South Africa Rand
Julat harian
11.59-11.66
Jual
11.68
Beli
11.66
+0.0607(+0.52%)
CADCZK
Canadian Dollar vs Czech Koruna
Julat harian
15.24-15.32
Jual
15.27
Beli
15.25
-0.051(-0.33%)
CADDKK
Canadian Dollar vs Denmark Kroner
Julat harian
4.635-4.662
Jual
4.642
Beli
4.637
-0.018(-0.39%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Julat harian
5.7140-5.7513
Jual
5.7276
Beli
5.7176
-0.0335(-0.59%)
CADHUF
Canadian Dollar vs Hungarian Forint
Julat harian
246.13-248.19
Jual
246.44
Beli
246.24
-1.54(-0.63%)
CADMXN
Canadian Dollar vs Mexican Pesos
Julat harian
13.51-13.59
Jual
13.53
Beli
13.51
-0.0783(-0.58%)
CADNOK
Canadian Dollar vs Norway Kroner
Julat harian
7.4026-7.4338
Jual
7.4155
Beli
7.4095
-0.0135(-0.18%)
CADPLN
Canadian Dollar vs Polish Zloty
Julat harian
2.6383-2.6567
Jual
2.6426
Beli
2.6401
-0.0156(-0.59%)
CADSEK
Canadian Dollar vs Sweden Kronor
Julat harian
6.9389-7.0075
Jual
6.9501
Beli
6.9436
-0.0513(-0.74%)
CADSGD
Canadian Dollar vs Singapore Dollar
Julat harian
0.9335-0.9373
Jual
0.9345
Beli
0.9340
-0.0029(-0.31%)
CADZAR
Canadian Dollar vs South Africa Rand
Julat harian
12.89-12.99
Jual
12.98
Beli
12.96
+0.0506(+0.39%)
CHFCZK
Swiss Franc vs Czech Koruna
Julat harian
26.21-26.30
Jual
26.32
Beli
26.30
+0.054(+0.21%)
CHFDKK
Swiss Franc vs Denmark Kroner
Julat harian
7.975-7.996
Jual
8.004
Beli
7.994
+0.014(+0.18%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Julat harian
9.8323-9.8724
Jual
9.8718
Beli
9.8618
-0.0012(-0.01%)
CHFHUF
Swiss Franc vs Hungarian Forint
Julat harian
423.27-425.55
Jual
424.98
Beli
424.48
-0.37(-0.09%)
CHFMXN
Swiss Franc vs Mexican Pesos
Julat harian
23.24-23.33
Jual
23.32
Beli
23.30
-0.0047(-0.02%)
CHFNOK
Swiss Franc vs Norway Kroner
Julat harian
12.70-12.78
Jual
12.78
Beli
12.77
+0.0439(+0.34%)
CHFPLN
Swiss Franc vs Polish Zloty
Julat harian
4.5420-4.5598
Jual
4.5561
Beli
4.5521
+0.0007(+0.02%)
CHFSEK
Swiss Franc vs Sweden Kronor
Julat harian
11.94-12.01
Jual
11.98
Beli
11.97
-0.02(-0.17%)
CHFSGD
Swiss Franc vs Singapore Dollar
Julat harian
1.6048-1.6099
Jual
1.6114
Beli
1.6099
+0.0041(+0.25%)
CHFZAR
Swiss Franc vs South Africa Rand
Julat harian
22.10-22.36
Jual
22.38
Beli
22.36
+0.2155(+0.96%)
EURCZK
Euro vs Czech Koruna
Julat harian
24.49-24.54
Jual
24.58
Beli
24.53
+0.032(+0.13%)
EURDKK
Euro vs Denmark Kroner
Julat harian
7.4612-7.4622
Jual
7.4668
Beli
7.4613
-0.0008(-0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Julat harian
9.1790-9.2231
Jual
9.2143
Beli
9.1993
-0.0171(-0.19%)
EURHUF
Euro vs Hungarian Forint
Julat harian
395.57-397.04
Jual
396.82
Beli
395.82
-0.9(-0.23%)
EURMXN
Euro vs Mexican Pesos
Julat harian
21.78-21.78
Jual
21.77
Beli
21.74
-0.0337(-0.15%)
EURNOK
Euro vs Norway Kroner
Julat harian
11.87-11.93
Jual
11.93
Beli
11.91
+0.0317(+0.27%)
EURPLN
Euro vs Polish Zloty
Julat harian
4.2447-4.2558
Jual
4.2512
Beli
4.2477
-0.0059(-0.14%)
EURSEK
Euro vs Sweden Kronor
Julat harian
11.16-11.21
Jual
11.17
Beli
11.17
-0.0384(-0.34%)
EURSGD
Euro vs Singapore Dollar
Julat harian
1.5007-1.5007
Jual
1.5042
Beli
1.5017
+0.0002(+0.01%)
EURZAR
Euro vs South Africa Rand
Julat harian
20.65-20.88
Jual
20.89
Beli
20.86
+0.1635(+0.78%)
GBPCZK
Great Britain Pound vs Czech Koruna
Julat harian
28.06-28.23
Jual
28.12
Beli
28.07
-0.133(-0.47%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Julat harian
8.532-8.583
Jual
8.549
Beli
8.534
-0.041(-0.48%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Julat harian
10.52-10.60
Jual
10.54
Beli
10.52
-0.0744(-0.71%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Julat harian
453.13-457.20
Jual
453.82
Beli
453.22
-3.18(-0.7%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Julat harian
24.87-25.06
Jual
24.90
Beli
24.88
-0.1777(-0.71%)
GBPNOK
Great Britain Pound vs Norway Kroner
Julat harian
13.66-13.66
Jual
13.65
Beli
13.63
-0.0378(-0.28%)
GBPPLN
Great Britain Pound vs Polish Zloty
Julat harian
4.8597-4.8959
Jual
4.8639
Beli
4.8614
-0.0302(-0.62%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Julat harian
12.86-12.86
Jual
12.79
Beli
12.78
-0.103(-0.81%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Julat harian
1.7180-1.7266
Jual
1.7210
Beli
1.7185
-0.0074(-0.43%)
GBPZAR
Great Britain Pound vs South Africa Rand
Julat harian
23.76-23.90
Jual
23.90
Beli
23.87
+0.072(+0.3%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Julat harian
12.53-12.61
Jual
12.59
Beli
12.57
-0.012(-0.1%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Julat harian
3.815-3.840
Jual
3.827
Beli
3.822
-0.005(-0.13%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Julat harian
4.7055-4.7423
Jual
4.7199
Beli
4.7139
-0.0151(-0.32%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Julat harian
202.42-204.27
Jual
203.22
Beli
202.87
-0.8(-0.39%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Julat harian
11.13-11.21
Jual
11.15
Beli
11.14
-0.0355(-0.32%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Julat harian
6.0949-6.1195
Jual
6.1123
Beli
6.1073
+0.005(+0.08%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Julat harian
2.1737-2.1892
Jual
2.1779
Beli
2.1764
-0.007(-0.32%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Julat harian
5.7176-5.7668
Jual
5.7299
Beli
5.7219
-0.0272(-0.48%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Julat harian
0.7685-0.7721
Jual
0.7710
Beli
0.7695
-0.0004(-0.05%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Julat harian
10.60-10.68
Jual
10.70
Beli
10.68
+0.0637(+0.6%)
USDCZK
US Dollar vs Czech Koruna
Julat harian
20.84-20.96
Jual
20.95
Beli
20.92
+0.045(+0.22%)
USDHKD
US Dollar vs Hong Kong Dollar
Julat harian
7.8456-7.8498
Jual
7.8501
Beli
7.8496
-0.0002(0%)
USDHUF
US Dollar vs Hungary Forint
Julat harian
336.65-338.92
Jual
338.16
Beli
337.66
-0.17(-0.05%)
USDMXN
US Dollar vs Mexican Peso
Julat harian
18.51-18.58
Jual
18.55
Beli
18.54
+0.003(+0.02%)
USDPLN
US Dollar vs Polish Zloty
Julat harian
3.6167-3.6325
Jual
3.6242
Beli
3.6222
+0.0015(+0.04%)
USDSGD
US Dollar vs Singapore Dollar
Julat harian
1.2768-1.2819
Jual
1.2819
Beli
1.2809
+0.0035(+0.27%)
CZKJPY
Czech Koruna vs Japanese Yen
Julat harian
7.026-7.075
Jual
7.060
Beli
7.055
+0.021(+0.3%)
DKKJPY
Denmark Kroner vs Japanese Yen
Julat harian
23.09-23.25
Jual
23.24
Beli
23.21
+0.07(+0.3%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Julat harian
18.70-18.84
Jual
18.84
Beli
18.81
+0.09(+0.48%)
HUFJPY
Hungarian Forint vs Japanese Yen
Julat harian
0.4411-0.4411
Jual
0.4416
Beli
0.4411
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Julat harian
7.91-7.96
Jual
7.99
Beli
7.96
+0.05(+0.63%)
NOKJPY
Norway Kroner vs Japanese Yen
Julat harian
14.48-14.55
Jual
14.56
Beli
14.51
+0.01(+0.07%)
SGDJPY
Singapore Dollar vs Japanese Yen
Julat harian
114.71-115.37
Jual
115.27
Beli
115.22
+0.26(+0.23%)
SEKJPY
Sweden Kronor vs Japanese Yen
Julat harian
15.37-15.52
Jual
15.53
Beli
15.50
+0.1(+0.65%)
ZARJPY
South Africa Rand vs Japanese Yen
Julat harian
8.19-8.26
Jual
8.25
Beli
8.20
-0.03(-0.37%)
USDINR
US Dollar vs India Rupee
Julat harian
86.41-86.59
Jual
86.53
Beli
86.45
-0.071(-0.08%)
USDMYR
US Dollars to Malaysia Ringgits
Julat harian
4.2100-4.2250
Jual
4.2250
Beli
4.2180
+0.005(+0.12%)
USDIDR
US Dollars to Indonesia Rupiahs
Julat harian
16275.10-16320.00
Jual
16320.00
Beli
16320.00
+42(+0.26%)
USDBGN
US Dollar vs Bulgaria Lev
Julat harian
1.6637-1.6682
Jual
1.6682
Beli
1.6682
+0.0045(+0.27%)
USDAED
US Dollar vs United Arab Emirates Dirham
Julat harian
3.6721-3.6730
Jual
3.6728
Beli
3.6728
0(0%)
USDPHP
US Dollar vs Philippine Peso
Julat harian
56.62-57.21
Jual
57.11
Beli
57.11
+0.356(+0.62%)
USDPKR
US Dollar vs Pakistani Rupee
Julat harian
283.11-284.90
Jual
283.11
Beli
283.11
-0.86(-0.3%)
USDEGP
US Dollar vs Egyptian Pound
Julat harian
49.01-49.04
Jual
49.04
Beli
49.04
+0.03(+0.06%)
USDBRL
US Dollar vs Brazilian Real
Julat harian
5.5178-5.5730
Jual
5.5615
Beli
5.5595
+0.0385(+0.69%)
USDKZT
US Dollar vs Kazakhstan Tenge
Julat harian
542.29-545.73
Jual
544.43
Beli
544.43
+1.38(+0.25%)
USDNGN
US Dollar vs Nigeria Naira
Julat harian
1528.01-1529.28
Jual
1529.28
Beli
1529.28
+1.27(+0.08%)
USDBIF
US Dollar vs Burundian Franc
Julat harian
2923.37-2923.37
Jual
2923.37
Beli
2923.37
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Julat harian
557.43-559.98
Jual
558.83
Beli
558.83
+0.96(+0.17%)
USDZMW
US Dollar vs Zambian Kwacha
Julat harian
23.25-23.41
Jual
23.40
Beli
23.40
+0.08(+0.34%)
USDRWF
US Dollar vs Rwandan Franc
Julat harian
1434.65-1435.16
Jual
1435.16
Beli
1435.16
+0.51(+0.04%)
USDUGX
US Dollar vs Ugandan Shilling
Julat harian
3581.10-3583.60
Jual
3581.10
Beli
3581.10
-2.5(-0.07%)
USDTZS
US Dollar vs Tanzanian Shilling
Julat harian
2534.00-2559.00
Jual
2534.00
Beli
2534.00
-5(-0.2%)
USDKES
US Dollar vs Kenyan Shilling
Julat harian
129.26-129.26
Jual
129.26
Beli
129.26
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Julat harian
41.76-41.77
Jual
41.77
Beli
41.77
+0.0087(+0.02%)
USDTRY
US Dollar vs Turkish Lira
Julat harian
40.38-40.65
Jual
40.54
Beli
40.54
-0.109(-0.27%)
USDTHB
US Dollar vs Thai Baht
Julat harian
32.03-32.43
Jual
32.42
Beli
32.42
+0.207(+0.64%)
USDVND
US Dollar vs Vietnamese Dong
Julat harian
25910.00-26135.00
Jual
26120.00
Beli
26120.00
+10(+0.04%)
USDBDT
US Dollar vs Bangladeshi Taka
Julat harian
121.40-122.17
Jual
122.17
Beli
122.17
0(0%)
USDCNY
US Dollar vs China Yuan
Julat harian
7.150-7.168
Jual
7.167
Beli
7.167
+0.013(+0.18%)
USDGHS
US Dollar vs Ghanaian Cedi
Julat harian
10.36-10.40
Jual
10.40
Beli
10.40
0(0%)