logo

FX.co ★ Mata Wang. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
EURUSD
Euro vs US Dollar
Julat harian
1.1602-1.1654
Jual
1.1632
Beli
1.1627
+0.001(+0.09%)
GBPUSD
Great Britain Pound vs US Dollar
Julat harian
1.3286-1.3368
Jual
1.3317
Beli
1.3308
-0.0014(-0.11%)
USDJPY
US Dollar vs Japanese Yen
Julat harian
152.29-153.07
Jual
152.94
Beli
152.87
+0.3(+0.2%)
USDCHF
US Dollar vs Swiss Franc
Julat harian
0.7934-0.7967
Jual
0.7956
Beli
0.7953
+0.0005(+0.06%)
USDCAD
US Dollar vs Canadian
Julat harian
1.3973-1.4038
Jual
1.3997
Beli
1.3994
+0.0006(+0.04%)
AUDUSD
Australian vs US Dollar
Julat harian
0.6495-0.6532
Jual
0.6520
Beli
0.6515
+0.0002(+0.03%)
NZDUSD
New Zealand Dollar vs US Dollar
Julat harian
0.5733-0.5771
Jual
0.5746
Beli
0.5743
0(0%)
EURJPY
Euro vs Japanese Yen
Julat harian
177.15-177.77
Jual
177.74
Beli
177.67
+0.48(+0.27%)
EURCHF
Euro vs Swiss Franc
Julat harian
0.9229-0.9253
Jual
0.9252
Beli
0.9249
+0.0014(+0.15%)
EURGBP
Euro vs Great Britain Pound
Julat harian
0.8705-0.8746
Jual
0.8736
Beli
0.8733
+0.0018(+0.21%)
AUDCAD
Australian Dollar vs Canadian Dollar
Julat harian
0.9098-0.9140
Jual
0.9120
Beli
0.9112
+0.0007(+0.08%)
AUDCHF
Australian Dollar vs Swiss Franc
Julat harian
0.5166-0.5183
Jual
0.5189
Beli
0.5181
+0.0003(+0.06%)
AUDJPY
Australian Dollar vs Japanise Yen
Julat harian
99.16-99.53
Jual
99.59
Beli
99.51
+0.21(+0.21%)
CADCHF
Canadian Dollar vs Swiss Franc
Julat harian
0.5660-0.5685
Jual
0.5689
Beli
0.5681
0(0%)
CADJPY
Canadian Dollar vs Japanise Yen
Julat harian
108.69-109.27
Jual
109.29
Beli
109.21
+0.16(+0.15%)
CHFJPY
Swiss Franc vs Japanise Yen
Julat harian
191.64-192.22
Jual
192.09
Beli
192.01
+0.3(+0.16%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Julat harian
0.8038-0.8081
Jual
0.8049
Beli
0.8041
-0.0001(-0.01%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Julat harian
0.4560-0.4579
Jual
0.4578
Beli
0.4570
0(0%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Julat harian
87.61-87.99
Jual
87.92
Beli
87.84
+0.1(+0.11%)
EURAUD
Euro vs Australian Dollar
Julat harian
1.7827-1.7894
Jual
1.7863
Beli
1.7840
+0.001(+0.06%)
GBPCHF
Great Britain Pound vs Swiss Franc
Julat harian
1.0570-1.0609
Jual
1.0593
Beli
1.0586
-0.0006(-0.06%)
GBPJPY
Great Britain Pound vs Japanese Yen
Julat harian
203.06-203.96
Jual
203.54
Beli
203.47
+0.19(+0.09%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Julat harian
1.1284-1.1323
Jual
1.1332
Beli
1.1320
+0.0008(+0.07%)
EURCAD
Euro vs Canadian Dollar
Julat harian
1.6240-1.6331
Jual
1.6288
Beli
1.6276
+0.002(+0.12%)
EURNZD
Euro vs New Zealand Dollar
Julat harian
2.0160-2.0255
Jual
2.0232
Beli
2.0220
+0.0027(+0.13%)
GBPAUD
Great Britain Pound vs Australian Dollar
Julat harian
2.0415-2.0509
Jual
2.0448
Beli
2.0423
-0.0029(-0.14%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Julat harian
1.8614-1.8715
Jual
1.8634
Beli
1.8622
-0.0015(-0.08%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Julat harian
2.3119-2.3204
Jual
2.3174
Beli
2.3134
-0.0017(-0.07%)
USDDKK
US Dollar vs Denmark Kroner
Julat harian
6.4163-6.4417
Jual
6.4326
Beli
6.4266
-0.0053(-0.08%)
USDNOK
US Dollar vs Norway Kroner
Julat harian
9.9554-10.02
Jual
10.01
Beli
9.9938
+0.0299(+0.3%)
USDSEK
US Dollar vs Sweden Kronor
Julat harian
9.3423-9.3972
Jual
9.4086
Beli
9.3836
+0.0125(+0.13%)
USDZAR
US Dollar vs South Africa Rand
Julat harian
17.21-17.36
Jual
17.26
Beli
17.24
-0.0703(-0.41%)
AUDCZK
Australian Dollar vs Czech Koruna
Julat harian
13.57-13.63
Jual
13.63
Beli
13.61
-0.01(-0.07%)
AUDDKK
Australian Dollar vs Denmark Kroner
Julat harian
4.1710-4.1864
Jual
4.1867
Beli
4.1807
-0.0033(-0.08%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Julat harian
5.0407-5.0684
Jual
5.0646
Beli
5.0566
+0.0012(+0.02%)
AUDHUF
Australian Dollar vs Hungarian Forint
Julat harian
217.35-218.77
Jual
218.66
Beli
218.36
-0.35(-0.16%)
AUDMXN
Australian Dollar vs Mexican Pesos
Julat harian
11.93-12.02
Jual
12.02
Beli
12.01
+0.0416(+0.35%)
AUDNOK
Australian Dollar vs Norway Kroner
Julat harian
6.4843-6.5248
Jual
6.5174
Beli
6.5104
+0.0195(+0.3%)
AUDPLN
Australian Dollar vs Polish Zloty
Julat harian
2.3631-2.3777
Jual
2.3797
Beli
2.3757
+0.0067(+0.28%)
AUDSEK
Australian Dollar vs Sweden Kronor
Julat harian
6.0925-6.1201
Jual
6.1239
Beli
6.1189
+0.008(+0.13%)
AUDSGD
Australian Dollar vs Singapore Dollar
Julat harian
0.8431-0.8459
Jual
0.8464
Beli
0.8454
+0.0003(+0.04%)
AUDZAR
Australian Dollar vs South Africa Rand
Julat harian
11.19-11.28
Jual
11.25
Beli
11.23
-0.0444(-0.4%)
CADCZK
Canadian Dollar vs Czech Koruna
Julat harian
14.88-14.96
Jual
14.96
Beli
14.94
-0.016(-0.11%)
CADDKK
Canadian Dollar vs Denmark Kroner
Julat harian
4.572-4.598
Jual
4.592
Beli
4.587
-0.006(-0.13%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Julat harian
5.5296-5.5566
Jual
5.5565
Beli
5.5465
-0.0033(-0.06%)
CADHUF
Canadian Dollar vs Hungarian Forint
Julat harian
238.21-240.24
Jual
239.82
Beli
239.62
-0.45(-0.19%)
CADMXN
Canadian Dollar vs Mexican Pesos
Julat harian
13.08-13.18
Jual
13.19
Beli
13.18
+0.038(+0.29%)
CADNOK
Canadian Dollar vs Norway Kroner
Julat harian
7.1012-7.1595
Jual
7.1487
Beli
7.1427
+0.0155(+0.22%)
CADPLN
Canadian Dollar vs Polish Zloty
Julat harian
2.5941-2.6093
Jual
2.6095
Beli
2.6070
+0.0041(+0.16%)
CADSEK
Canadian Dollar vs Sweden Kronor
Julat harian
6.6719-6.7137
Jual
6.7192
Beli
6.7127
+0.0093(+0.14%)
CADSGD
Canadian Dollar vs Singapore Dollar
Julat harian
0.9246-0.9288
Jual
0.9282
Beli
0.9277
-0.0001(-0.01%)
CADZAR
Canadian Dollar vs South Africa Rand
Julat harian
12.26-12.38
Jual
12.34
Beli
12.32
-0.0531(-0.43%)
CHFCZK
Swiss Franc vs Czech Koruna
Julat harian
26.25-26.35
Jual
26.31
Beli
26.29
-0.034(-0.13%)
CHFDKK
Swiss Franc vs Denmark Kroner
Julat harian
8.066-8.087
Jual
8.079
Beli
8.069
-0.007(-0.09%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Julat harian
9.7455-9.7877
Jual
9.7708
Beli
9.7608
-0.003(-0.03%)
CHFHUF
Swiss Franc vs Hungarian Forint
Julat harian
420.49-422.48
Jual
421.93
Beli
421.43
-0.65(-0.15%)
CHFMXN
Swiss Franc vs Mexican Pesos
Julat harian
23.08-23.20
Jual
23.21
Beli
23.19
+0.0675(+0.29%)
CHFNOK
Swiss Franc vs Norway Kroner
Julat harian
12.52-12.59
Jual
12.57
Beli
12.56
+0.0313(+0.25%)
CHFPLN
Swiss Franc vs Polish Zloty
Julat harian
4.5718-4.5914
Jual
4.5902
Beli
4.5862
+0.0092(+0.2%)
CHFSEK
Swiss Franc vs Sweden Kronor
Julat harian
11.77-11.82
Jual
11.81
Beli
11.81
+0.0197(+0.17%)
CHFSGD
Swiss Franc vs Singapore Dollar
Julat harian
1.6307-1.6335
Jual
1.6329
Beli
1.6314
-0.0006(-0.04%)
CHFZAR
Swiss Franc vs South Africa Rand
Julat harian
21.63-21.81
Jual
21.70
Beli
21.69
-0.0983(-0.45%)
EURCZK
Euro vs Czech Koruna
Julat harian
24.26-24.32
Jual
24.37
Beli
24.28
0(0%)
EURDKK
Euro vs Denmark Kroner
Julat harian
7.4661-7.4673
Jual
7.4717
Beli
7.4662
-0.0001(0%)
EURHKD
Euro vs Hong-Kong Dollar
Julat harian
9.0087-9.0463
Jual
9.0419
Beli
9.0269
+0.0052(+0.06%)
EURHUF
Euro vs Hungarian Forint
Julat harian
388.43-390.04
Jual
390.60
Beli
389.60
-0.24(-0.06%)
EURMXN
Euro vs Mexican Pesos
Julat harian
21.33-21.45
Jual
21.47
Beli
21.45
+0.0822(+0.38%)
EURNOK
Euro vs Norway Kroner
Julat harian
11.56-11.64
Jual
11.64
Beli
11.61
+0.0397(+0.34%)
EURPLN
Euro vs Polish Zloty
Julat harian
4.2239-4.2462
Jual
4.2467
Beli
4.2432
+0.0154(+0.36%)
EURSEK
Euro vs Sweden Kronor
Julat harian
10.87-10.93
Jual
10.93
Beli
10.92
+0.0235(+0.22%)
EURSGD
Euro vs Singapore Dollar
Julat harian
1.5063-1.5114
Jual
1.5114
Beli
1.5089
+0.0016(+0.11%)
EURZAR
Euro vs South Africa Rand
Julat harian
20.00-20.19
Jual
20.08
Beli
20.05
-0.0661(-0.33%)
GBPCZK
Great Britain Pound vs Czech Koruna
Julat harian
27.76-27.92
Jual
27.87
Beli
27.82
-0.054(-0.19%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Julat harian
8.533-8.573
Jual
8.559
Beli
8.544
-0.016(-0.19%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Julat harian
10.31-10.37
Jual
10.34
Beli
10.33
-0.0145(-0.14%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Julat harian
445.19-447.91
Jual
446.93
Beli
446.33
-1.12(-0.25%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Julat harian
24.42-24.57
Jual
24.57
Beli
24.55
+0.0446(+0.18%)
GBPNOK
Great Britain Pound vs Norway Kroner
Julat harian
13.26-13.34
Jual
13.33
Beli
13.32
+0.0372(+0.28%)
GBPPLN
Great Britain Pound vs Polish Zloty
Julat harian
4.8451-4.8665
Jual
4.8613
Beli
4.8588
+0.009(+0.19%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Julat harian
12.47-12.51
Jual
12.52
Beli
12.50
+0.0071(+0.06%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Julat harian
1.7250-1.7342
Jual
1.7300
Beli
1.7275
-0.0015(-0.09%)
GBPZAR
Great Britain Pound vs South Africa Rand
Julat harian
22.89-23.11
Jual
22.99
Beli
22.96
-0.1153(-0.5%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Julat harian
11.99-12.06
Jual
12.03
Beli
12.02
-0.017(-0.14%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Julat harian
3.685-3.705
Jual
3.696
Beli
3.691
-0.005(-0.14%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Julat harian
4.4556-4.4781
Jual
4.4698
Beli
4.4638
-0.0037(-0.08%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Julat harian
192.08-193.25
Jual
193.05
Beli
192.70
-0.41(-0.21%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Julat harian
10.54-10.61
Jual
10.61
Beli
10.60
+0.0268(+0.25%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Julat harian
5.7312-5.7596
Jual
5.7521
Beli
5.7471
+0.0112(+0.19%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Julat harian
2.0918-2.1022
Jual
2.0994
Beli
2.0979
+0.0028(+0.13%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Julat harian
5.3840-5.4022
Jual
5.4077
Beli
5.3997
+0.0062(+0.11%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Julat harian
0.7448-0.7488
Jual
0.7476
Beli
0.7461
-0.0002(-0.03%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Julat harian
9.8823-9.9975
Jual
9.9357
Beli
9.9157
-0.0431(-0.43%)
USDCZK
US Dollar vs Czech Koruna
Julat harian
20.87-20.96
Jual
20.93
Beli
20.91
-0.02(-0.1%)
USDHKD
US Dollar vs Hong Kong Dollar
Julat harian
7.7684-7.7729
Jual
7.7700
Beli
7.7695
-0.0018(-0.02%)
USDHUF
US Dollar vs Hungary Forint
Julat harian
333.67-336.18
Jual
335.75
Beli
335.25
-0.46(-0.14%)
USDMXN
US Dollar vs Mexican Peso
Julat harian
18.33-18.45
Jual
18.46
Beli
18.45
+0.059(+0.32%)
USDPLN
US Dollar vs Polish Zloty
Julat harian
3.6344-3.6560
Jual
3.6518
Beli
3.6498
+0.0104(+0.28%)
USDSGD
US Dollar vs Singapore Dollar
Julat harian
1.2960-1.2995
Jual
1.2991
Beli
1.2981
+0.0002(+0.02%)
CZKJPY
Czech Koruna vs Japanese Yen
Julat harian
7.282-7.311
Jual
7.309
Beli
7.304
+0.02(+0.27%)
DKKJPY
Denmark Kroner vs Japanese Yen
Julat harian
23.71-23.80
Jual
23.82
Beli
23.79
+0.07(+0.29%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Julat harian
19.59-19.69
Jual
19.70
Beli
19.67
+0.05(+0.25%)
HUFJPY
Hungarian Forint vs Japanese Yen
Julat harian
0.4425-0.4425
Jual
0.4430
Beli
0.4425
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Julat harian
8.27-8.31
Jual
8.30
Beli
8.27
-0.01(-0.12%)
NOKJPY
Norway Kroner vs Japanese Yen
Julat harian
15.22-15.31
Jual
15.32
Beli
15.27
-0.01(-0.07%)
SGDJPY
Singapore Dollar vs Japanese Yen
Julat harian
117.37-117.73
Jual
117.69
Beli
117.64
+0.21(+0.18%)
SEKJPY
Sweden Kronor vs Japanese Yen
Julat harian
16.23-16.31
Jual
16.28
Beli
16.25
-0.01(-0.06%)
ZARJPY
South Africa Rand vs Japanese Yen
Julat harian
8.69-8.77
Jual
8.81
Beli
8.76
+0.07(+0.8%)
USDINR
US Dollar vs India Rupee
Julat harian
87.56-87.81
Jual
87.83
Beli
87.75
-0.045(-0.05%)
USDMYR
US Dollars to Malaysia Ringgits
Julat harian
4.2200-4.2280
Jual
4.2260
Beli
4.2200
-0.007(-0.17%)
USDIDR
US Dollars to Indonesia Rupiahs
Julat harian
16590.00-16640.00
Jual
16625.00
Beli
16625.00
+10(+0.06%)
USDBGN
US Dollar vs Bulgaria Lev
Julat harian
1.6843-1.6871
Jual
1.6843
Beli
1.6843
-0.0028(-0.17%)
USDAED
US Dollar vs United Arab Emirates Dirham
Julat harian
3.6720-3.6730
Jual
3.6729
Beli
3.6729
+0.0001(+0%)
USDPHP
US Dollar vs Philippine Peso
Julat harian
58.50-58.77
Jual
58.62
Beli
58.62
+0.026(+0.04%)
USDPKR
US Dollar vs Pakistani Rupee
Julat harian
280.70-281.03
Jual
280.78
Beli
280.78
+0.08(+0.03%)
USDEGP
US Dollar vs Egyptian Pound
Julat harian
47.49-47.54
Jual
47.54
Beli
47.54
+0.05(+0.11%)
USDBRL
US Dollar vs Brazilian Real
Julat harian
5.3606-5.3977
Jual
5.3907
Beli
5.3887
+0.0032(+0.06%)
USDKZT
US Dollar vs Kazakhstan Tenge
Julat harian
536.17-538.43
Jual
537.23
Beli
537.23
-0.35(-0.07%)
USDNGN
US Dollar vs Nigeria Naira
Julat harian
1458.18-1458.78
Jual
1458.78
Beli
1458.78
+0.6(+0.04%)
USDBIF
US Dollar vs Burundian Franc
Julat harian
2925.00-2936.60
Jual
2936.60
Beli
2936.60
+0.2(+0.01%)
USDXAF
US Dollar vs CFA Franc BEAC
Julat harian
563.00-565.03
Jual
563.72
Beli
563.72
-0.47(-0.08%)
USDZMW
US Dollar vs Zambian Kwacha
Julat harian
22.05-22.05
Jual
22.05
Beli
22.05
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Julat harian
1444.00-1445.00
Jual
1444.46
Beli
1444.46
-0.54(-0.04%)
USDUGX
US Dollar vs Ugandan Shilling
Julat harian
3473.90-3484.10
Jual
3473.90
Beli
3473.90
-10.2(-0.29%)
USDTZS
US Dollar vs Tanzanian Shilling
Julat harian
2439.00-2470.00
Jual
2459.00
Beli
2459.00
+20(+0.81%)
USDKES
US Dollar vs Kenyan Shilling
Julat harian
129.00-129.24
Jual
129.24
Beli
129.24
+0.24(+0.19%)
USDUAH
US Dollar vs Ukraine Hryvna
Julat harian
41.75-41.89
Jual
41.89
Beli
41.89
+0.142(+0.34%)
USDTRY
US Dollar vs Turkish Lira
Julat harian
41.76-42.05
Jual
41.92
Beli
41.91
-0.1124(-0.27%)
USDTHB
US Dollar vs Thai Baht
Julat harian
32.43-32.82
Jual
32.53
Beli
32.53
-0.08(-0.25%)
USDVND
US Dollar vs Vietnamese Dong
Julat harian
26122.00-26312.00
Jual
26280.00
Beli
26280.00
-32(-0.12%)
USDBDT
US Dollar vs Bangladeshi Taka
Julat harian
121.58-122.21
Jual
122.21
Beli
122.21
0(0%)
USDCNY
US Dollar vs China Yuan
Julat harian
7.112-7.125
Jual
7.121
Beli
7.121
-0.001(-0.01%)
USDGHS
US Dollar vs Ghanaian Cedi
Julat harian
10.72-10.85
Jual
10.72
Beli
10.72
-0.03(-0.28%)