FX.co ★ Mata Wang. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
EURUSD
Euro vs US Dollar
Julat harian
1.1316-1.1393
Jual
1.1383
Beli
1.1380
+0.0064(+0.56%)
GBPUSD
Great Britain Pound vs US Dollar
Julat harian
1.3249-1.3316
Jual
1.3307
Beli
1.3304
+0.0054(+0.41%)
USDJPY
US Dollar vs Japanese Yen
Julat harian
142.51-143.46
Jual
142.70
Beli
142.67
-0.79(-0.55%)
USDCHF
US Dollar vs Swiss Franc
Julat harian
0.8247-0.8305
Jual
0.8263
Beli
0.8260
-0.0043(-0.52%)
USDCAD
US Dollar vs Canadian
Julat harian
1.3839-1.3884
Jual
1.3850
Beli
1.3847
-0.0032(-0.23%)
AUDUSD
Australian vs US Dollar
Julat harian
0.6352-0.6438
Jual
0.6385
Beli
0.6382
-0.0035(-0.55%)
NZDUSD
New Zealand Dollar vs US Dollar
Julat harian
0.5936-0.5977
Jual
0.5973
Beli
0.5970
+0.0034(+0.57%)
EURJPY
Euro vs Japanese Yen
Julat harian
161.13-162.41
Jual
162.31
Beli
162.28
+0.38(+0.23%)
EURCHF
Euro vs Swiss Franc
Julat harian
0.9331-0.9409
Jual
0.9402
Beli
0.9399
+0.0087(+0.93%)
EURGBP
Euro vs Great Britain Pound
Julat harian
0.8530-0.8582
Jual
0.8554
Beli
0.8551
-0.0035(-0.41%)
AUDCAD
Australian Dollar vs Canadian Dollar
Julat harian
0.8791-0.8897
Jual
0.8837
Beli
0.8829
-0.0045(-0.51%)
AUDCHF
Australian Dollar vs Swiss Franc
Julat harian
0.5207-0.5309
Jual
0.5277
Beli
0.5269
+0.0061(+1.16%)
AUDJPY
Australian Dollar vs Japanise Yen
Julat harian
90.03-91.54
Jual
91.01
Beli
90.93
+0.4(+0.44%)
CADCHF
Canadian Dollar vs Swiss Franc
Julat harian
0.5916-0.5984
Jual
0.5970
Beli
0.5962
+0.0064(+1.07%)
CADJPY
Canadian Dollar vs Japanise Yen
Julat harian
102.36-103.40
Jual
103.08
Beli
103.00
+1.26(+1.22%)
CHFJPY
Swiss Franc vs Japanise Yen
Julat harian
172.05-173.34
Jual
172.62
Beli
172.54
-1.42(-0.82%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Julat harian
0.8238-0.8278
Jual
0.8278
Beli
0.8270
+0.0022(+0.27%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Julat harian
0.4917-0.4939
Jual
0.4940
Beli
0.4932
+0.0001(+0.02%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Julat harian
84.77-85.29
Jual
85.27
Beli
85.19
-0.05(-0.06%)
EURAUD
Euro vs Australian Dollar
Julat harian
1.7660-1.7932
Jual
1.7841
Beli
1.7834
-0.0102(-0.57%)
GBPCHF
Great Britain Pound vs Swiss Franc
Julat harian
1.0973-1.1010
Jual
1.0996
Beli
1.0989
-0.0015(-0.14%)
GBPJPY
Great Britain Pound vs Japanese Yen
Julat harian
189.27-190.12
Jual
189.85
Beli
189.78
-0.34(-0.18%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Julat harian
1.0655-1.0716
Jual
1.0678
Beli
1.0666
-0.0017(-0.16%)
EURCAD
Euro vs Canadian Dollar
Julat harian
1.5670-1.5796
Jual
1.5771
Beli
1.5759
-0.0185(-1.17%)
EURNZD
Euro vs New Zealand Dollar
Julat harian
1.8926-1.9149
Jual
1.9049
Beli
1.9037
-0.0144(-0.76%)
GBPAUD
Great Britain Pound vs Australian Dollar
Julat harian
2.0807-2.0907
Jual
2.0862
Beli
2.0850
+0.0024(+0.12%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Julat harian
1.8383-1.8430
Jual
1.8430
Beli
1.8418
+0.0026(+0.14%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Julat harian
2.2242-2.2338
Jual
2.2272
Beli
2.2260
-0.0012(-0.05%)
USDDKK
US Dollar vs Denmark Kroner
Julat harian
6.5932-6.5964
Jual
6.5697
Beli
6.5637
-0.037(-0.56%)
USDNOK
US Dollar vs Norway Kroner
Julat harian
10.50-10.51
Jual
10.42
Beli
10.41
-0.1068(-1.03%)
USDSEK
US Dollar vs Sweden Kronor
Julat harian
9.6764-9.6859
Jual
9.6183
Beli
9.6083
-0.0782(-0.81%)
USDZAR
US Dollar vs South Africa Rand
Julat harian
18.66-18.67
Jual
18.71
Beli
18.70
+0.0815(+0.44%)
AUDCZK
Australian Dollar vs Czech Koruna
Julat harian
14.03-14.05
Jual
14.03
Beli
14.01
+0.093(+0.66%)
AUDDKK
Australian Dollar vs Denmark Kroner
Julat harian
4.1909-4.1925
Jual
4.1884
Beli
4.1824
+0.0248(+0.59%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Julat harian
4.9333-4.9379
Jual
4.9535
Beli
4.9455
-0.0243(-0.49%)
AUDHUF
Australian Dollar vs Hungarian Forint
Julat harian
229.38-229.67
Jual
228.76
Beli
228.46
-2.81(-1.23%)
AUDMXN
Australian Dollar vs Mexican Pesos
Julat harian
12.48-12.49
Jual
12.50
Beli
12.49
-0.1501(-1.2%)
AUDNOK
Australian Dollar vs Norway Kroner
Julat harian
6.6907-6.6955
Jual
6.6510
Beli
6.6440
-0.0077(-0.12%)
AUDPLN
Australian Dollar vs Polish Zloty
Julat harian
2.4058-2.4085
Jual
2.4024
Beli
2.3984
-0.0231(-0.96%)
AUDSEK
Australian Dollar vs Sweden Kronor
Julat harian
6.1642-6.1701
Jual
6.1375
Beli
6.1325
+0.0234(+0.38%)
AUDSGD
Australian Dollar vs Singapore Dollar
Julat harian
0.8369-0.8375
Jual
0.8374
Beli
0.8364
0(0%)
AUDZAR
Australian Dollar vs South Africa Rand
Julat harian
11.87-11.89
Jual
11.94
Beli
11.92
-0.0923(-0.77%)
CADCZK
Canadian Dollar vs Czech Koruna
Julat harian
15.89-15.90
Jual
15.88
Beli
15.86
+0.172(+1.08%)
CADDKK
Canadian Dollar vs Denmark Kroner
Julat harian
4.747-4.750
Jual
4.741
Beli
4.736
+0.054(+1.14%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Julat harian
5.5861-5.5873
Jual
5.6075
Beli
5.5975
-0.0036(-0.06%)
CADHUF
Canadian Dollar vs Hungarian Forint
Julat harian
259.84-259.97
Jual
258.88
Beli
258.68
+3.78(+1.46%)
CADMXN
Canadian Dollar vs Mexican Pesos
Julat harian
14.13-14.14
Jual
14.15
Beli
14.14
-0.1078(-0.76%)
CADNOK
Canadian Dollar vs Norway Kroner
Julat harian
7.5768-7.5819
Jual
7.5274
Beli
7.5214
+0.0326(+0.43%)
CADPLN
Canadian Dollar vs Polish Zloty
Julat harian
2.7253-2.7266
Jual
2.7182
Beli
2.7157
+0.0453(+1.67%)
CADSEK
Canadian Dollar vs Sweden Kronor
Julat harian
6.9796-6.9826
Jual
6.9472
Beli
6.9407
+0.0606(+0.87%)
CADSGD
Canadian Dollar vs Singapore Dollar
Julat harian
0.9481-0.9483
Jual
0.9476
Beli
0.9471
+0.005(+0.53%)
CADZAR
Canadian Dollar vs South Africa Rand
Julat harian
13.45-13.45
Jual
13.51
Beli
13.49
-0.0365(-0.27%)
CHFCZK
Swiss Franc vs Czech Koruna
Julat harian
26.59-26.60
Jual
26.61
Beli
26.59
-0.246(-0.92%)
CHFDKK
Swiss Franc vs Denmark Kroner
Julat harian
7.938-7.941
Jual
7.947
Beli
7.937
-0.069(-0.87%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Julat harian
9.3433-9.3484
Jual
9.3969
Beli
9.3869
-0.1964(-2.09%)
CHFHUF
Swiss Franc vs Hungarian Forint
Julat harian
434.47-434.71
Jual
434.04
Beli
433.54
+16.19(+3.73%)
CHFMXN
Swiss Franc vs Mexican Pesos
Julat harian
23.63-23.65
Jual
23.72
Beli
23.70
-0.6678(-2.82%)
CHFNOK
Swiss Franc vs Norway Kroner
Julat harian
12.67-12.67
Jual
12.61
Beli
12.60
-0.2005(-1.59%)
CHFPLN
Swiss Franc vs Polish Zloty
Julat harian
4.5576-4.5599
Jual
4.5566
Beli
4.5526
-0.0268(-0.59%)
CHFSEK
Swiss Franc vs Sweden Kronor
Julat harian
11.67-11.67
Jual
11.64
Beli
11.63
-0.1322(-1.14%)
CHFSGD
Swiss Franc vs Singapore Dollar
Julat harian
1.5852-1.5857
Jual
1.5888
Beli
1.5873
-0.0242(-1.52%)
CHFZAR
Swiss Franc vs South Africa Rand
Julat harian
22.50-22.51
Jual
22.65
Beli
22.63
-0.5255(-2.32%)
EURCZK
Euro vs Czech Koruna
Julat harian
24.97-24.97
Jual
25.03
Beli
24.98
+0.021(+0.08%)
EURDKK
Euro vs Denmark Kroner
Julat harian
7.4634-7.4634
Jual
7.4684
Beli
7.4629
+0.0046(+0.06%)
EURHKD
Euro vs Hong-Kong Dollar
Julat harian
8.7790-8.7829
Jual
8.8362
Beli
8.8212
-0.1076(-1.22%)
EURHUF
Euro vs Hungarian Forint
Julat harian
408.15-408.35
Jual
408.23
Beli
407.23
+0.35(+0.09%)
EURMXN
Euro vs Mexican Pesos
Julat harian
22.21-22.22
Jual
22.30
Beli
22.28
-0.4314(-1.94%)
EURNOK
Euro vs Norway Kroner
Julat harian
11.90-11.91
Jual
11.86
Beli
11.84
-0.0761(-0.64%)
EURPLN
Euro vs Polish Zloty
Julat harian
4.2846-4.2851
Jual
4.2833
Beli
4.2798
+0.1226(+2.86%)
EURSEK
Euro vs Sweden Kronor
Julat harian
10.97-10.97
Jual
10.94
Beli
10.93
+0.9538(+8.72%)
EURSGD
Euro vs Singapore Dollar
Julat harian
1.4890-1.4896
Jual
1.4941
Beli
1.4916
+0.0037(+0.25%)
EURZAR
Euro vs South Africa Rand
Julat harian
21.14-21.14
Jual
21.30
Beli
21.27
+0.1702(+0.8%)
GBPCZK
Great Britain Pound vs Czech Koruna
Julat harian
29.25-29.26
Jual
29.27
Beli
29.22
-0.038(-0.13%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Julat harian
8.734-8.738
Jual
8.737
Beli
8.722
-0.017(-0.19%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Julat harian
10.28-10.28
Jual
10.33
Beli
10.31
+0.0384(+0.37%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Julat harian
478.33-478.45
Jual
477.10
Beli
476.50
-1.37(-0.29%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Julat harian
26.01-26.03
Jual
26.07
Beli
26.05
+0.0469(+0.18%)
GBPNOK
Great Britain Pound vs Norway Kroner
Julat harian
13.94-13.94
Jual
13.87
Beli
13.85
-0.0972(-0.7%)
GBPPLN
Great Britain Pound vs Polish Zloty
Julat harian
5.0178-5.0188
Jual
5.0075
Beli
5.0050
-0.0087(-0.17%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Julat harian
12.84-12.85
Jual
12.80
Beli
12.78
-0.0654(-0.51%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Julat harian
1.7439-1.7445
Jual
1.7468
Beli
1.7443
+0.0012(+0.07%)
GBPZAR
Great Britain Pound vs South Africa Rand
Julat harian
24.75-24.76
Jual
24.90
Beli
24.87
+0.1484(+0.6%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Julat harian
13.12-13.14
Jual
13.14
Beli
13.12
-0.002(-0.02%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Julat harian
3.920-3.924
Jual
3.924
Beli
3.919
-0.001(-0.03%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Julat harian
4.6139-4.6181
Jual
4.6394
Beli
4.6334
+0.022(+0.47%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Julat harian
214.44-214.73
Jual
214.33
Beli
213.98
-0.37(-0.17%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Julat harian
11.67-11.68
Jual
11.71
Beli
11.70
+0.0353(+0.3%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Julat harian
6.2578-6.2642
Jual
6.2295
Beli
6.2245
-0.0392(-0.63%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Julat harian
2.2504-2.2534
Jual
2.2492
Beli
2.2477
-0.001(-0.04%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Julat harian
5.7626-5.7687
Jual
5.7505
Beli
5.7425
-0.0213(-0.37%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Julat harian
0.7825-0.7832
Jual
0.7849
Beli
0.7834
+0.0016(+0.2%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Julat harian
11.10-11.11
Jual
11.18
Beli
11.16
+0.0781(+0.7%)
USDCZK
US Dollar vs Czech Koruna
Julat harian
22.05-22.06
Jual
21.99
Beli
21.96
-0.111(-0.51%)
USDHKD
US Dollar vs Hong Kong Dollar
Julat harian
7.7593-7.7594
Jual
7.7589
Beli
7.7584
-0.0013(-0.02%)
USDHUF
US Dollar vs Hungary Forint
Julat harian
360.53-360.74
Jual
358.56
Beli
358.06
-2.66(-0.74%)
USDMXN
US Dollar vs Mexican Peso
Julat harian
19.62-19.62
Jual
19.60
Beli
19.59
-0.037(-0.19%)
USDPLN
US Dollar vs Polish Zloty
Julat harian
3.7826-3.7843
Jual
3.7635
Beli
3.7615
-0.0206(-0.55%)
USDSGD
US Dollar vs Singapore Dollar
Julat harian
1.3154-1.3156
Jual
1.3124
Beli
1.3114
-0.004(-0.31%)
CZKJPY
Czech Koruna vs Japanese Yen
Julat harian
6.484-6.488
Jual
6.493
Beli
6.488
+0.086(+1.33%)
DKKJPY
Denmark Kroner vs Japanese Yen
Julat harian
21.71-21.72
Jual
21.76
Beli
21.73
+0.01(+0.05%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Julat harian
18.44-18.46
Jual
18.41
Beli
18.38
-0.09(-0.49%)
HUFJPY
Hungarian Forint vs Japanese Yen
Julat harian
0.4396-0.4396
Jual
0.4401
Beli
0.4396
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Julat harian
7.28-7.29
Jual
7.30
Beli
7.27
-0.02(-0.28%)
NOKJPY
Norway Kroner vs Japanese Yen
Julat harian
13.59-13.60
Jual
13.72
Beli
13.67
+0.1(+0.73%)
SGDJPY
Singapore Dollar vs Japanese Yen
Julat harian
108.47-108.91
Jual
108.70
Beli
108.65
-0.26(-0.24%)
SEKJPY
Sweden Kronor vs Japanese Yen
Julat harian
14.76-14.78
Jual
14.86
Beli
14.83
+0.04(+0.27%)
ZARJPY
South Africa Rand vs Japanese Yen
Julat harian
7.55-7.56
Jual
7.58
Beli
7.53
-0.06(-0.8%)
USDINR
US Dollar vs India Rupee
Julat harian
85.23-85.62
Jual
85.33
Beli
85.25
-0.072(-0.08%)
USDMYR
US Dollars to Malaysia Ringgits
Julat harian
4.3900-4.4000
Jual
4.3750
Beli
4.3700
-0.018(-0.41%)
USDIDR
US Dollars to Indonesia Rupiahs
Julat harian
16859.00-16859.00
Jual
16865.00
Beli
16865.00
+6(+0.04%)
USDBGN
US Dollar vs Bulgaria Lev
Julat harian
1.7134-1.7134
Jual
1.7134
Beli
1.7134
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Julat harian
3.6727-3.6727
Jual
3.6728
Beli
3.6728
-0.0001(0%)
USDPHP
US Dollar vs Philippine Peso
Julat harian
56.54-56.57
Jual
56.50
Beli
56.50
-0.043(-0.08%)
USDPKR
US Dollar vs Pakistani Rupee
Julat harian
280.75-280.75
Jual
280.95
Beli
280.95
+0.209(+0.07%)
USDEGP
US Dollar vs Egyptian Pound
Julat harian
50.91-50.91
Jual
50.91
Beli
50.91
0(0%)
USDBRL
US Dollar vs Brazilian Real
Julat harian
5.7044-5.7044
Jual
5.7064
Beli
5.7044
-0.0019(-0.03%)
USDKZT
US Dollar vs Kazakhstan Tenge
Julat harian
518.58-518.58
Jual
516.98
Beli
516.98
-1.6(-0.31%)
USDNGN
US Dollar vs Nigeria Naira
Julat harian
1603.88-1603.88
Jual
1603.88
Beli
1603.88
0(0%)
USDBIF
US Dollar vs Burundian Franc
Julat harian
2909.53-2909.53
Jual
2909.53
Beli
2909.53
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Julat harian
578.68-578.86
Jual
576.05
Beli
576.05
-3.28(-0.57%)
USDZMW
US Dollar vs Zambian Kwacha
Julat harian
28.10-28.30
Jual
28.10
Beli
28.10
-0.1(-0.36%)
USDRWF
US Dollar vs Rwandan Franc
Julat harian
1401.29-1401.29
Jual
1401.29
Beli
1401.29
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Julat harian
3658.30-3658.30
Jual
3658.30
Beli
3658.30
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Julat harian
2664.00-2664.00
Jual
2664.00
Beli
2664.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Julat harian
129.76-129.76
Jual
129.80
Beli
129.80
+0.04(+0.03%)
USDUAH
US Dollar vs Ukraine Hryvna
Julat harian
41.51-41.51
Jual
41.51
Beli
41.51
0(0%)
USDTRY
US Dollar vs Turkish Lira
Julat harian
38.25-38.32
Jual
38.31
Beli
38.31
+0.0264(+0.07%)
USDTHB
US Dollar vs Thai Baht
Julat harian
33.52-33.58
Jual
33.45
Beli
33.45
+0.077(+0.23%)
USDVND
US Dollar vs Vietnamese Dong
Julat harian
25965.00-25965.00
Jual
25965.00
Beli
25965.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Julat harian
121.65-121.65
Jual
121.92
Beli
121.92
+0.27(+0.22%)
USDCNY
US Dollar vs China Yuan
Julat harian
7.286-7.286
Jual
7.290
Beli
7.290
+0.004(+0.05%)
USDGHS
US Dollar vs Ghanaian Cedi
Julat harian
15.32-15.32
Jual
15.32
Beli
15.32
0(0%)