FX.co ★ Mata Wang. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
EURUSD
Euro vs US Dollar
Julat harian
1.1372-1.1458
Jual
1.1399
Beli
1.1394
-0.0051(-0.45%)
GBPUSD
Great Britain Pound vs US Dollar
Julat harian
1.3506-1.3583
Jual
1.3526
Beli
1.3523
-0.0044(-0.33%)
USDJPY
US Dollar vs Japanese Yen
Julat harian
143.47-145.10
Jual
144.88
Beli
144.85
+1.33(+0.92%)
USDCHF
US Dollar vs Swiss Franc
Julat harian
0.8187-0.8247
Jual
0.8222
Beli
0.8219
+0.0027(+0.33%)
USDCAD
US Dollar vs Canadian
Julat harian
1.3659-1.3703
Jual
1.3697
Beli
1.3694
+0.0023(+0.17%)
AUDUSD
Australian vs US Dollar
Julat harian
0.6482-0.6520
Jual
0.6499
Beli
0.6496
-0.0012(-0.18%)
NZDUSD
New Zealand Dollar vs US Dollar
Julat harian
0.6001-0.6045
Jual
0.6013
Beli
0.6010
-0.0016(-0.27%)
EURJPY
Euro vs Japanese Yen
Julat harian
164.13-165.23
Jual
165.04
Beli
164.97
+0.78(+0.47%)
EURCHF
Euro vs Swiss Franc
Julat harian
0.9363-0.9396
Jual
0.9376
Beli
0.9366
-0.0011(-0.12%)
EURGBP
Euro vs Great Britain Pound
Julat harian
0.8416-0.8441
Jual
0.8426
Beli
0.8423
-0.0007(-0.08%)
AUDCAD
Australian Dollar vs Canadian Dollar
Julat harian
0.8869-0.8900
Jual
0.8897
Beli
0.8889
-0.0003(-0.03%)
AUDCHF
Australian Dollar vs Swiss Franc
Julat harian
0.5328-0.5350
Jual
0.5346
Beli
0.5338
+0.0006(+0.11%)
AUDJPY
Australian Dollar vs Japanise Yen
Julat harian
93.25-94.07
Jual
94.07
Beli
93.99
+0.69(+0.73%)
CADCHF
Canadian Dollar vs Swiss Franc
Julat harian
0.5986-0.6020
Jual
0.6007
Beli
0.5999
+0.0008(+0.13%)
CADJPY
Canadian Dollar vs Japanise Yen
Julat harian
104.89-106.00
Jual
105.82
Beli
105.74
+0.85(+0.8%)
CHFJPY
Swiss Franc vs Japanise Yen
Julat harian
174.76-176.17
Jual
176.11
Beli
176.03
+1.09(+0.62%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Julat harian
0.8220-0.8261
Jual
0.8242
Beli
0.8234
-0.0014(-0.17%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Julat harian
0.4939-0.4963
Jual
0.4951
Beli
0.4943
+0.0001(+0.02%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Julat harian
86.53-87.23
Jual
87.18
Beli
87.10
+0.5(+0.57%)
EURAUD
Euro vs Australian Dollar
Julat harian
1.7532-1.7610
Jual
1.7544
Beli
1.7537
-0.0045(-0.26%)
GBPCHF
Great Britain Pound vs Swiss Franc
Julat harian
1.1108-1.1152
Jual
1.1125
Beli
1.1118
0(0%)
GBPJPY
Great Britain Pound vs Japanese Yen
Julat harian
194.68-196.15
Jual
195.97
Beli
195.90
+1.15(+0.59%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Julat harian
1.0741-1.0787
Jual
1.0795
Beli
1.0783
+0.0012(+0.11%)
EURCAD
Euro vs Canadian Dollar
Julat harian
1.5577-1.5660
Jual
1.5620
Beli
1.5608
-0.0044(-0.28%)
EURNZD
Euro vs New Zealand Dollar
Julat harian
1.8893-1.8970
Jual
1.8951
Beli
1.8939
-0.0017(-0.09%)
GBPAUD
Great Britain Pound vs Australian Dollar
Julat harian
2.0811-2.0889
Jual
2.0843
Beli
2.0818
-0.0029(-0.14%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Julat harian
1.8493-1.8560
Jual
1.8530
Beli
1.8518
-0.0032(-0.17%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Julat harian
2.2406-2.2508
Jual
2.2489
Beli
2.2477
+0.0006(+0.03%)
USDDKK
US Dollar vs Denmark Kroner
Julat harian
6.5142-6.5621
Jual
6.5552
Beli
6.5492
+0.0283(+0.43%)
USDNOK
US Dollar vs Norway Kroner
Julat harian
10.05-10.12
Jual
10.12
Beli
10.10
+0.0362(+0.36%)
USDSEK
US Dollar vs Sweden Kronor
Julat harian
9.5509-9.6467
Jual
9.6542
Beli
9.6292
+0.0769(+0.8%)
USDZAR
US Dollar vs South Africa Rand
Julat harian
17.69-17.80
Jual
17.79
Beli
17.77
+0.0367(+0.21%)
AUDCZK
Australian Dollar vs Czech Koruna
Julat harian
14.04-14.13
Jual
14.14
Beli
14.12
+0.031(+0.22%)
AUDDKK
Australian Dollar vs Denmark Kroner
Julat harian
4.2327-4.2515
Jual
4.2534
Beli
4.2474
+0.0105(+0.25%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Julat harian
5.0806-5.1094
Jual
5.0990
Beli
5.0910
-0.0093(-0.18%)
AUDHUF
Australian Dollar vs Hungarian Forint
Julat harian
228.85-229.97
Jual
230.13
Beli
229.83
+0.98(+0.43%)
AUDMXN
Australian Dollar vs Mexican Pesos
Julat harian
12.39-12.47
Jual
12.41
Beli
12.40
-0.0561(-0.45%)
AUDNOK
Australian Dollar vs Norway Kroner
Julat harian
6.5395-6.5703
Jual
6.5696
Beli
6.5626
+0.012(+0.18%)
AUDPLN
Australian Dollar vs Polish Zloty
Julat harian
2.4284-2.4449
Jual
2.4448
Beli
2.4408
+0.0089(+0.36%)
AUDSEK
Australian Dollar vs Sweden Kronor
Julat harian
6.2203-6.2665
Jual
6.2634
Beli
6.2584
+0.0364(+0.58%)
AUDSGD
Australian Dollar vs Singapore Dollar
Julat harian
0.8340-0.8375
Jual
0.8377
Beli
0.8367
+0.0008(+0.1%)
AUDZAR
Australian Dollar vs South Africa Rand
Julat harian
11.50-11.55
Jual
11.55
Beli
11.53
+0.0105(+0.09%)
CADCZK
Canadian Dollar vs Czech Koruna
Julat harian
15.81-15.89
Jual
15.90
Beli
15.88
+0.048(+0.3%)
CADDKK
Canadian Dollar vs Denmark Kroner
Julat harian
4.761-4.787
Jual
4.782
Beli
4.777
+0.015(+0.31%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Julat harian
5.7208-5.7386
Jual
5.7344
Beli
5.7244
-0.0076(-0.13%)
CADHUF
Canadian Dollar vs Hungarian Forint
Julat harian
257.34-258.91
Jual
258.71
Beli
258.51
+1.17(+0.45%)
CADMXN
Canadian Dollar vs Mexican Pesos
Julat harian
13.93-14.03
Jual
13.96
Beli
13.94
-0.0572(-0.41%)
CADNOK
Canadian Dollar vs Norway Kroner
Julat harian
7.3625-7.3934
Jual
7.3862
Beli
7.3802
+0.0151(+0.2%)
CADPLN
Canadian Dollar vs Polish Zloty
Julat harian
2.7323-2.7518
Jual
2.7479
Beli
2.7454
+0.0111(+0.4%)
CADSEK
Canadian Dollar vs Sweden Kronor
Julat harian
6.9915-7.0489
Jual
7.0445
Beli
7.0380
+0.0444(+0.63%)
CADSGD
Canadian Dollar vs Singapore Dollar
Julat harian
0.9392-0.9427
Jual
0.9417
Beli
0.9412
+0.0014(+0.15%)
CADZAR
Canadian Dollar vs South Africa Rand
Julat harian
12.94-13.00
Jual
12.99
Beli
12.97
+0.016(+0.12%)
CHFCZK
Swiss Franc vs Czech Koruna
Julat harian
26.31-26.46
Jual
26.48
Beli
26.46
+0.04(+0.15%)
CHFDKK
Swiss Franc vs Denmark Kroner
Julat harian
7.926-7.961
Jual
7.967
Beli
7.957
+0.007(+0.09%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Julat harian
9.5085-9.5740
Jual
9.5487
Beli
9.5387
-0.0276(-0.29%)
CHFHUF
Swiss Franc vs Hungarian Forint
Julat harian
428.89-430.69
Jual
431.04
Beli
430.54
+1.26(+0.29%)
CHFMXN
Swiss Franc vs Mexican Pesos
Julat harian
23.19-23.38
Jual
23.25
Beli
23.23
-0.1276(-0.55%)
CHFNOK
Swiss Franc vs Norway Kroner
Julat harian
12.25-12.30
Jual
12.30
Beli
12.29
+0.0065(+0.05%)
CHFPLN
Swiss Franc vs Polish Zloty
Julat harian
4.5527-4.5799
Jual
4.5771
Beli
4.5731
+0.0102(+0.22%)
CHFSEK
Swiss Franc vs Sweden Kronor
Julat harian
11.65-11.73
Jual
11.73
Beli
11.72
+0.0558(+0.48%)
CHFSGD
Swiss Franc vs Singapore Dollar
Julat harian
1.5615-1.5694
Jual
1.5688
Beli
1.5673
-0.0004(-0.03%)
CHFZAR
Swiss Franc vs South Africa Rand
Julat harian
21.52-21.66
Jual
21.64
Beli
21.62
-0.0079(-0.04%)
EURCZK
Euro vs Czech Koruna
Julat harian
24.70-24.80
Jual
24.83
Beli
24.74
-0.014(-0.06%)
EURDKK
Euro vs Denmark Kroner
Julat harian
7.4558-7.4573
Jual
7.4624
Beli
7.4569
+0.0002(+0%)
EURHKD
Euro vs Hong-Kong Dollar
Julat harian
8.9160-8.9821
Jual
8.9487
Beli
8.9337
-0.0388(-0.43%)
EURHUF
Euro vs Hungarian Forint
Julat harian
402.41-403.16
Jual
404.09
Beli
403.09
+0.54(+0.13%)
EURMXN
Euro vs Mexican Pesos
Julat harian
21.74-21.93
Jual
21.78
Beli
21.76
-0.1524(-0.7%)
EURNOK
Euro vs Norway Kroner
Julat harian
11.50-11.53
Jual
11.53
Beli
11.50
-0.0089(-0.08%)
EURPLN
Euro vs Polish Zloty
Julat harian
4.2778-4.2898
Jual
4.2895
Beli
4.2860
+0.0059(+0.14%)
EURSEK
Euro vs Sweden Kronor
Julat harian
10.94-10.99
Jual
10.99
Beli
10.98
+0.0356(+0.32%)
EURSGD
Euro vs Singapore Dollar
Julat harian
1.4646-1.4723
Jual
1.4705
Beli
1.4680
-0.0019(-0.13%)
EURZAR
Euro vs South Africa Rand
Julat harian
20.19-20.37
Jual
20.27
Beli
20.25
-0.0305(-0.15%)
GBPCZK
Great Britain Pound vs Czech Koruna
Julat harian
29.29-29.41
Jual
29.46
Beli
29.41
+0.036(+0.12%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Julat harian
8.829-8.855
Jual
8.863
Beli
8.848
+0.01(+0.11%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Julat harian
10.59-10.65
Jual
10.62
Beli
10.60
-0.0335(-0.32%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Julat harian
477.10-478.96
Jual
479.44
Beli
478.84
+1.35(+0.28%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Julat harian
25.82-26.00
Jual
25.86
Beli
25.84
-0.1518(-0.59%)
GBPNOK
Great Britain Pound vs Norway Kroner
Julat harian
13.64-13.68
Jual
13.68
Beli
13.67
+0.0066(+0.05%)
GBPPLN
Great Britain Pound vs Polish Zloty
Julat harian
5.0703-5.0946
Jual
5.0913
Beli
5.0888
+0.0117(+0.23%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Julat harian
12.97-13.04
Jual
13.05
Beli
13.03
+0.0612(+0.47%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Julat harian
1.7390-1.7460
Jual
1.7454
Beli
1.7429
-0.0011(-0.06%)
GBPZAR
Great Britain Pound vs South Africa Rand
Julat harian
23.97-24.08
Jual
24.07
Beli
24.03
-0.0221(-0.09%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Julat harian
13.05-13.11
Jual
13.10
Beli
13.08
+0.018(+0.14%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Julat harian
3.929-3.945
Jual
3.941
Beli
3.936
+0.006(+0.15%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Julat harian
4.7104-4.7442
Jual
4.7238
Beli
4.7178
-0.0139(-0.29%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Julat harian
212.29-213.21
Jual
213.27
Beli
212.92
+0.63(+0.3%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Julat harian
11.48-11.58
Jual
11.50
Beli
11.49
-0.065(-0.57%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Julat harian
6.0728-6.0956
Jual
6.0859
Beli
6.0809
+0.0038(+0.06%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Julat harian
2.2551-2.2681
Jual
2.2639
Beli
2.2624
+0.0056(+0.25%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Julat harian
5.7685-5.8050
Jual
5.8049
Beli
5.7969
+0.0273(+0.47%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Julat harian
0.7741-0.7775
Jual
0.7767
Beli
0.7752
0(0%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Julat harian
10.66-10.73
Jual
10.71
Beli
10.69
-0.0143(-0.13%)
USDCZK
US Dollar vs Czech Koruna
Julat harian
21.62-21.75
Jual
21.76
Beli
21.74
+0.081(+0.37%)
USDHKD
US Dollar vs Hong Kong Dollar
Julat harian
7.8449-7.8473
Jual
7.8472
Beli
7.8467
+0.0008(+0.01%)
USDHUF
US Dollar vs Hungary Forint
Julat harian
351.70-354.42
Jual
354.45
Beli
353.95
+2.07(+0.58%)
USDMXN
US Dollar vs Mexican Peso
Julat harian
19.09-19.21
Jual
19.11
Beli
19.10
-0.05(-0.26%)
USDPLN
US Dollar vs Polish Zloty
Julat harian
3.7349-3.7697
Jual
3.7636
Beli
3.7616
+0.0208(+0.55%)
USDSGD
US Dollar vs Singapore Dollar
Julat harian
1.2842-1.2899
Jual
1.2899
Beli
1.2889
+0.0037(+0.29%)
CZKJPY
Czech Koruna vs Japanese Yen
Julat harian
6.617-6.673
Jual
6.658
Beli
6.653
+0.029(+0.44%)
DKKJPY
Denmark Kroner vs Japanese Yen
Julat harian
22.00-22.15
Jual
22.15
Beli
22.12
+0.12(+0.54%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Julat harian
18.27-18.48
Jual
18.48
Beli
18.45
+0.16(+0.87%)
HUFJPY
Hungarian Forint vs Japanese Yen
Julat harian
0.4397-0.4397
Jual
0.4402
Beli
0.4397
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Julat harian
7.48-7.58
Jual
7.60
Beli
7.57
+0.09(+1.19%)
NOKJPY
Norway Kroner vs Japanese Yen
Julat harian
14.21-14.32
Jual
14.35
Beli
14.30
+0.07(+0.49%)
SGDJPY
Singapore Dollar vs Japanese Yen
Julat harian
111.46-112.37
Jual
112.31
Beli
112.26
+0.7(+0.62%)
SEKJPY
Sweden Kronor vs Japanese Yen
Julat harian
14.97-15.05
Jual
15.04
Beli
15.01
+0.03(+0.2%)
ZARJPY
South Africa Rand vs Japanese Yen
Julat harian
7.97-8.06
Jual
8.09
Beli
8.04
+0.05(+0.62%)
USDINR
US Dollar vs India Rupee
Julat harian
85.55-85.94
Jual
85.70
Beli
85.62
-0.1815(-0.21%)
USDMYR
US Dollars to Malaysia Ringgits
Julat harian
4.2230-4.2300
Jual
4.2300
Beli
4.2250
-0.002(-0.05%)
USDIDR
US Dollars to Indonesia Rupiahs
Julat harian
16260.00-16273.00
Jual
16273.00
Beli
16273.00
+1(+0.01%)
USDBGN
US Dollar vs Bulgaria Lev
Julat harian
1.7122-1.7140
Jual
1.7140
Beli
1.7140
+0.0018(+0.11%)
USDAED
US Dollar vs United Arab Emirates Dirham
Julat harian
3.6721-3.6729
Jual
3.6729
Beli
3.6729
0(0%)
USDPHP
US Dollar vs Philippine Peso
Julat harian
55.53-55.84
Jual
55.78
Beli
55.78
+0.151(+0.27%)
USDPKR
US Dollar vs Pakistani Rupee
Julat harian
281.95-282.12
Jual
281.95
Beli
281.95
-0.02(-0.01%)
USDEGP
US Dollar vs Egyptian Pound
Julat harian
49.57-49.60
Jual
49.57
Beli
49.57
-0.03(-0.06%)
USDBRL
US Dollar vs Brazilian Real
Julat harian
5.5572-5.6172
Jual
5.5607
Beli
5.5587
-0.0293(-0.53%)
USDKZT
US Dollar vs Kazakhstan Tenge
Julat harian
509.98-509.98
Jual
509.98
Beli
509.98
0(0%)
USDNGN
US Dollar vs Nigeria Naira
Julat harian
1553.83-1561.49
Jual
1553.83
Beli
1553.83
-7.66(-0.49%)
USDBIF
US Dollar vs Burundian Franc
Julat harian
2915.98-2916.00
Jual
2916.00
Beli
2916.00
+0.02(+0%)
USDXAF
US Dollar vs CFA Franc BEAC
Julat harian
572.16-576.18
Jual
575.35
Beli
575.35
+2.81(+0.49%)
USDZMW
US Dollar vs Zambian Kwacha
Julat harian
24.50-26.20
Jual
24.65
Beli
24.65
-1.45(-5.88%)
USDRWF
US Dollar vs Rwandan Franc
Julat harian
1406.94-1406.94
Jual
1406.94
Beli
1406.94
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Julat harian
3636.40-3636.40
Jual
3636.40
Beli
3636.40
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Julat harian
2619.00-2649.00
Jual
2619.00
Beli
2619.00
-30(-1.15%)
USDKES
US Dollar vs Kenyan Shilling
Julat harian
129.22-129.22
Jual
129.22
Beli
129.22
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Julat harian
41.47-41.48
Jual
41.47
Beli
41.47
-0.0112(-0.03%)
USDTRY
US Dollar vs Turkish Lira
Julat harian
39.12-39.29
Jual
39.21
Beli
39.21
-0.0407(-0.1%)
USDTHB
US Dollar vs Thai Baht
Julat harian
32.35-32.76
Jual
32.54
Beli
32.54
-0.04(-0.12%)
USDVND
US Dollar vs Vietnamese Dong
Julat harian
25851.00-26058.00
Jual
26045.00
Beli
26045.00
-13(-0.05%)
USDBDT
US Dollar vs Bangladeshi Taka
Julat harian
121.48-122.55
Jual
122.45
Beli
122.45
-0.1(-0.08%)
USDCNY
US Dollar vs China Yuan
Julat harian
7.175-7.189
Jual
7.189
Beli
7.189
+0.014(+0.19%)
USDGHS
US Dollar vs Ghanaian Cedi
Julat harian
10.10-10.20
Jual
10.18
Beli
10.18
-0.02(-0.2%)