FX.co ★ Mata Wang. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
EURUSD
Euro vs US Dollar
Julat harian
1.1821-1.1853
Jual
1.1830
Beli
1.1827
-0.0024(-0.2%)
GBPUSD
Great Britain Pound vs US Dollar
Julat harian
1.3531-1.3630
Jual
1.3540
Beli
1.3537
-0.009(-0.66%)
USDJPY
US Dollar vs Japanese Yen
Julat harian
152.71-153.76
Jual
153.14
Beli
153.11
-0.39(-0.25%)
USDCHF
US Dollar vs Swiss Franc
Julat harian
0.7685-0.7711
Jual
0.7706
Beli
0.7703
+0.0012(+0.16%)
USDCAD
US Dollar vs Canadian
Julat harian
1.3629-1.3661
Jual
1.3665
Beli
1.3662
+0.003(+0.22%)
AUDUSD
Australian vs US Dollar
Julat harian
0.7045-0.7079
Jual
0.7054
Beli
0.7051
-0.0022(-0.31%)
NZDUSD
New Zealand Dollar vs US Dollar
Julat harian
0.6014-0.6045
Jual
0.6025
Beli
0.6022
-0.0002(-0.03%)
EURJPY
Euro vs Japanese Yen
Julat harian
180.77-182.11
Jual
181.04
Beli
181.01
-0.82(-0.45%)
EURCHF
Euro vs Swiss Franc
Julat harian
0.9105-0.9119
Jual
0.9113
Beli
0.9110
-0.0006(-0.07%)
EURGBP
Euro vs Great Britain Pound
Julat harian
0.8689-0.8734
Jual
0.8737
Beli
0.8734
+0.0043(+0.49%)
AUDCAD
Australian Dollar vs Canadian Dollar
Julat harian
0.9612-0.9648
Jual
0.9634
Beli
0.9626
-0.0012(-0.12%)
AUDCHF
Australian Dollar vs Swiss Franc
Julat harian
0.5423-0.5445
Jual
0.5437
Beli
0.5429
-0.0013(-0.24%)
AUDJPY
Australian Dollar vs Japanise Yen
Julat harian
107.79-108.68
Jual
107.92
Beli
107.84
-0.65(-0.6%)
CADCHF
Canadian Dollar vs Swiss Franc
Julat harian
0.5631-0.5644
Jual
0.5643
Beli
0.5635
-0.0005(-0.09%)
CADJPY
Canadian Dollar vs Japanise Yen
Julat harian
111.89-112.73
Jual
112.12
Beli
112.04
-0.47(-0.42%)
CHFJPY
Swiss Franc vs Japanise Yen
Julat harian
198.40-199.57
Jual
198.67
Beli
198.59
-0.71(-0.36%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Julat harian
0.8210-0.8249
Jual
0.8239
Beli
0.8231
+0.0009(+0.11%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Julat harian
0.4629-0.4652
Jual
0.4647
Beli
0.4639
+0.0003(+0.06%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Julat harian
92.10-92.68
Jual
92.32
Beli
92.24
-0.13(-0.14%)
EURAUD
Euro vs Australian Dollar
Julat harian
1.6733-1.6799
Jual
1.6785
Beli
1.6778
+0.003(+0.18%)
GBPCHF
Great Britain Pound vs Swiss Franc
Julat harian
1.0430-1.0487
Jual
1.0433
Beli
1.0426
-0.0057(-0.55%)
GBPJPY
Great Britain Pound vs Japanese Yen
Julat harian
207.20-209.46
Jual
207.31
Beli
207.24
-1.93(-0.93%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Julat harian
1.1670-1.1721
Jual
1.1696
Beli
1.1684
-0.0033(-0.28%)
EURCAD
Euro vs Canadian Dollar
Julat harian
1.6140-1.6171
Jual
1.6173
Beli
1.6161
0(0%)
EURNZD
Euro vs New Zealand Dollar
Julat harian
1.9570-1.9667
Jual
1.9628
Beli
1.9616
-0.002(-0.1%)
GBPAUD
Great Britain Pound vs Australian Dollar
Julat harian
1.9182-1.9304
Jual
1.9215
Beli
1.9203
-0.0058(-0.3%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Julat harian
1.8476-1.8583
Jual
1.8504
Beli
1.8492
-0.0087(-0.47%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Julat harian
2.2452-2.2611
Jual
2.2469
Beli
2.2457
-0.0133(-0.59%)
USDDKK
US Dollar vs Denmark Kroner
Julat harian
6.3062-6.3231
Jual
6.3258
Beli
6.3198
+0.0134(+0.21%)
USDNOK
US Dollar vs Norway Kroner
Julat harian
9.4846-9.5500
Jual
9.5595
Beli
9.5495
+0.0554(+0.58%)
USDSEK
US Dollar vs Sweden Kronor
Julat harian
8.9260-9.0043
Jual
9.0083
Beli
8.9983
+0.0697(+0.77%)
USDZAR
US Dollar vs South Africa Rand
Julat harian
15.93-16.09
Jual
16.08
Beli
16.07
+0.1144(+0.71%)
AUDCZK
Australian Dollar vs Czech Koruna
Julat harian
14.42-14.48
Jual
14.47
Beli
14.45
-0.008(-0.06%)
AUDDKK
Australian Dollar vs Denmark Kroner
Julat harian
4.4434-4.4604
Jual
4.4547
Beli
4.4487
-0.0061(-0.14%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Julat harian
5.5007-5.5264
Jual
5.5122
Beli
5.5042
-0.0178(-0.32%)
AUDHUF
Australian Dollar vs Hungarian Forint
Julat harian
224.57-225.80
Jual
225.61
Beli
225.31
+0.11(+0.05%)
AUDMXN
Australian Dollar vs Mexican Pesos
Julat harian
12.09-12.15
Jual
12.13
Beli
12.12
-0.0213(-0.18%)
AUDNOK
Australian Dollar vs Norway Kroner
Julat harian
6.7013-6.7306
Jual
6.7358
Beli
6.7288
+0.0091(+0.14%)
AUDPLN
Australian Dollar vs Polish Zloty
Julat harian
2.5071-2.5182
Jual
2.5139
Beli
2.5099
-0.0023(-0.09%)
AUDSEK
Australian Dollar vs Sweden Kronor
Julat harian
6.3092-6.3519
Jual
6.3495
Beli
6.3445
+0.0231(+0.36%)
AUDSGD
Australian Dollar vs Singapore Dollar
Julat harian
0.8896-0.8929
Jual
0.8911
Beli
0.8901
-0.0021(-0.24%)
AUDZAR
Australian Dollar vs South Africa Rand
Julat harian
11.26-11.33
Jual
11.33
Beli
11.32
+0.0268(+0.24%)
CADCZK
Canadian Dollar vs Czech Koruna
Julat harian
14.99-15.02
Jual
15.02
Beli
15.00
+0.006(+0.04%)
CADDKK
Canadian Dollar vs Denmark Kroner
Julat harian
4.618-4.627
Jual
4.626
Beli
4.621
0(0%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Julat harian
5.7167-5.7291
Jual
5.7262
Beli
5.7162
-0.0115(-0.2%)
CADHUF
Canadian Dollar vs Hungarian Forint
Julat harian
233.44-234.51
Jual
234.23
Beli
234.03
+0.36(+0.15%)
CADMXN
Canadian Dollar vs Mexican Pesos
Julat harian
12.57-12.60
Jual
12.60
Beli
12.58
+0.0033(+0.03%)
CADNOK
Canadian Dollar vs Norway Kroner
Julat harian
6.9502-6.9913
Jual
6.9942
Beli
6.9882
+0.0204(+0.29%)
CADPLN
Canadian Dollar vs Polish Zloty
Julat harian
2.6060-2.6119
Jual
2.6097
Beli
2.6072
+0.0005(+0.02%)
CADSEK
Canadian Dollar vs Sweden Kronor
Julat harian
6.5525-6.5946
Jual
6.5948
Beli
6.5883
+0.0274(+0.42%)
CADSGD
Canadian Dollar vs Singapore Dollar
Julat harian
0.9244-0.9260
Jual
0.9252
Beli
0.9247
-0.0009(-0.1%)
CADZAR
Canadian Dollar vs South Africa Rand
Julat harian
11.68-11.77
Jual
11.77
Beli
11.75
+0.0462(+0.39%)
CHFCZK
Swiss Franc vs Czech Koruna
Julat harian
26.58-26.63
Jual
26.64
Beli
26.62
+0.038(+0.14%)
CHFDKK
Swiss Franc vs Denmark Kroner
Julat harian
8.184-8.198
Jual
8.204
Beli
8.194
+0.004(+0.05%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Julat harian
10.13-10.16
Jual
10.15
Beli
10.14
-0.0114(-0.11%)
CHFHUF
Swiss Franc vs Hungarian Forint
Julat harian
413.62-415.35
Jual
415.49
Beli
414.99
+1.06(+0.26%)
CHFMXN
Swiss Franc vs Mexican Pesos
Julat harian
22.27-22.36
Jual
22.34
Beli
22.32
+0.0076(+0.03%)
CHFNOK
Swiss Franc vs Norway Kroner
Julat harian
12.32-12.38
Jual
12.40
Beli
12.39
+0.0472(+0.38%)
CHFPLN
Swiss Franc vs Polish Zloty
Julat harian
4.6180-4.6307
Jual
4.6282
Beli
4.6242
+0.0047(+0.1%)
CHFSEK
Swiss Franc vs Sweden Kronor
Julat harian
11.61-11.68
Jual
11.69
Beli
11.68
+0.0609(+0.52%)
CHFSGD
Swiss Franc vs Singapore Dollar
Julat harian
1.6383-1.6415
Jual
1.6412
Beli
1.6397
-0.0001(-0.01%)
CHFZAR
Swiss Franc vs South Africa Rand
Julat harian
20.70-20.87
Jual
20.87
Beli
20.86
+0.1008(+0.48%)
EURCZK
Euro vs Czech Koruna
Julat harian
24.21-24.25
Jual
24.29
Beli
24.24
+0.035(+0.14%)
EURDKK
Euro vs Denmark Kroner
Julat harian
7.4674-7.4684
Jual
7.4735
Beli
7.4680
+0.0004(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Julat harian
9.2320-9.2574
Jual
9.2526
Beli
9.2376
-0.0187(-0.2%)
EURHUF
Euro vs Hungarian Forint
Julat harian
376.92-378.25
Jual
378.86
Beli
377.86
+0.72(+0.19%)
EURMXN
Euro vs Mexican Pesos
Julat harian
20.30-20.37
Jual
20.36
Beli
20.33
-0.0075(-0.04%)
EURNOK
Euro vs Norway Kroner
Julat harian
11.22-11.28
Jual
11.30
Beli
11.28
+0.0451(+0.4%)
EURPLN
Euro vs Polish Zloty
Julat harian
4.2099-4.2175
Jual
4.2168
Beli
4.2133
+0.0011(+0.03%)
EURSEK
Euro vs Sweden Kronor
Julat harian
10.58-10.64
Jual
10.65
Beli
10.64
+0.0554(+0.52%)
EURSGD
Euro vs Singapore Dollar
Julat harian
1.4928-1.4955
Jual
1.4959
Beli
1.4934
-0.0012(-0.08%)
EURZAR
Euro vs South Africa Rand
Julat harian
18.81-19.02
Jual
19.02
Beli
19.00
+0.0784(+0.41%)
GBPCZK
Great Britain Pound vs Czech Koruna
Julat harian
27.76-27.88
Jual
27.80
Beli
27.75
-0.117(-0.42%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Julat harian
8.545-8.590
Jual
8.560
Beli
8.545
-0.042(-0.49%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Julat harian
10.56-10.64
Jual
10.58
Beli
10.57
-0.0714(-0.68%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Julat harian
432.44-434.05
Jual
433.42
Beli
432.82
-1.2(-0.28%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Julat harian
23.27-23.41
Jual
23.30
Beli
23.28
-0.1241(-0.53%)
GBPNOK
Great Britain Pound vs Norway Kroner
Julat harian
12.87-12.95
Jual
12.94
Beli
12.92
-0.0284(-0.22%)
GBPPLN
Great Britain Pound vs Polish Zloty
Julat harian
4.8231-4.8484
Jual
4.8266
Beli
4.8241
-0.0214(-0.44%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Julat harian
12.15-12.19
Jual
12.19
Beli
12.18
+0.0025(+0.02%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Julat harian
1.7095-1.7202
Jual
1.7122
Beli
1.7097
-0.0098(-0.57%)
GBPZAR
Great Britain Pound vs South Africa Rand
Julat harian
21.69-21.81
Jual
21.78
Beli
21.75
-0.0029(-0.01%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Julat harian
12.32-12.39
Jual
12.37
Beli
12.36
+0.023(+0.19%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Julat harian
3.795-3.814
Jual
3.810
Beli
3.805
+0.004(+0.11%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Julat harian
4.7020-4.7256
Jual
4.7142
Beli
4.7082
-0.0041(-0.09%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Julat harian
191.75-192.93
Jual
193.00
Beli
192.65
+0.57(+0.3%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Julat harian
10.33-10.39
Jual
10.37
Beli
10.36
+0.0066(+0.06%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Julat harian
5.7207-5.7537
Jual
5.7601
Beli
5.7551
+0.0275(+0.48%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Julat harian
2.1419-2.1530
Jual
2.1489
Beli
2.1474
+0.0033(+0.15%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Julat harian
5.3830-5.4287
Jual
5.4323
Beli
5.4243
+0.0298(+0.55%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Julat harian
0.7597-0.7633
Jual
0.7627
Beli
0.7612
+0.0007(+0.09%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Julat harian
9.6047-9.7006
Jual
9.7011
Beli
9.6811
+0.0552(+0.57%)
USDCZK
US Dollar vs Czech Koruna
Julat harian
20.45-20.52
Jual
20.53
Beli
20.51
+0.052(+0.25%)
USDHKD
US Dollar vs Hong Kong Dollar
Julat harian
7.8144-7.8155
Jual
7.8159
Beli
7.8154
+0.0001(+0%)
USDHUF
US Dollar vs Hungary Forint
Julat harian
318.30-320.18
Jual
320.18
Beli
319.68
+1.28(+0.4%)
USDMXN
US Dollar vs Mexican Peso
Julat harian
17.16-17.21
Jual
17.21
Beli
17.20
+0.038(+0.22%)
USDPLN
US Dollar vs Polish Zloty
Julat harian
3.5545-3.5654
Jual
3.5650
Beli
3.5630
+0.0082(+0.23%)
USDSGD
US Dollar vs Singapore Dollar
Julat harian
1.2611-1.2637
Jual
1.2643
Beli
1.2633
+0.0015(+0.12%)
CZKJPY
Czech Koruna vs Japanese Yen
Julat harian
7.449-7.507
Jual
7.463
Beli
7.458
-0.035(-0.47%)
DKKJPY
Denmark Kroner vs Japanese Yen
Julat harian
24.19-24.37
Jual
24.25
Beli
24.22
-0.1(-0.41%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Julat harian
19.52-19.66
Jual
19.60
Beli
19.57
-0.04(-0.2%)
HUFJPY
Hungarian Forint vs Japanese Yen
Julat harian
0.4474-0.4474
Jual
0.4479
Beli
0.4474
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Julat harian
8.87-8.95
Jual
8.92
Beli
8.89
-0.03(-0.34%)
NOKJPY
Norway Kroner vs Japanese Yen
Julat harian
16.01-16.15
Jual
16.06
Beli
16.01
-0.11(-0.69%)
SGDJPY
Singapore Dollar vs Japanese Yen
Julat harian
120.94-121.67
Jual
121.12
Beli
121.07
-0.44(-0.36%)
SEKJPY
Sweden Kronor vs Japanese Yen
Julat harian
16.98-17.18
Jual
17.02
Beli
16.99
-0.14(-0.82%)
ZARJPY
South Africa Rand vs Japanese Yen
Julat harian
9.41-9.52
Jual
9.47
Beli
9.42
-0.08(-0.85%)
USDINR
US Dollar vs India Rupee
Julat harian
90.58-90.74
Jual
90.71
Beli
90.63
-0.0915(-0.1%)
USDMYR
US Dollars to Malaysia Ringgits
Julat harian
3.8980-3.8980
Jual
3.9020
Beli
3.8940
-0.004(-0.1%)
USDIDR
US Dollars to Indonesia Rupiahs
Julat harian
16840.00-16840.00
Jual
16839.00
Beli
16839.00
-1(-0.01%)
USDBGN
US Dollar vs Bulgaria Lev
Julat harian
1.6502-1.6508
Jual
1.6537
Beli
1.6537
+0.0032(+0.19%)
USDAED
US Dollar vs United Arab Emirates Dirham
Julat harian
3.6727-3.6727
Jual
3.6728
Beli
3.6728
+0.0001(+0%)
USDPHP
US Dollar vs Philippine Peso
Julat harian
57.93-57.94
Jual
57.82
Beli
57.82
-0.153(-0.26%)
USDPKR
US Dollar vs Pakistani Rupee
Julat harian
279.34-279.34
Jual
279.33
Beli
279.33
-0.01(0%)
USDEGP
US Dollar vs Egyptian Pound
Julat harian
46.64-46.64
Jual
46.99
Beli
46.99
+0.35(+0.74%)
USDBRL
US Dollar vs Brazilian Real
Julat harian
5.2240-5.2240
Jual
5.2244
Beli
5.2224
-0.0016(-0.03%)
USDKZT
US Dollar vs Kazakhstan Tenge
Julat harian
491.28-491.28
Jual
490.28
Beli
490.28
-1(-0.2%)
USDNGN
US Dollar vs Nigeria Naira
Julat harian
1347.73-1347.73
Jual
1340.74
Beli
1340.74
-6.99(-0.52%)
USDBIF
US Dollar vs Burundian Franc
Julat harian
2952.96-2952.96
Jual
2953.18
Beli
2953.18
+0.22(+0.01%)
USDXAF
US Dollar vs CFA Franc BEAC
Julat harian
553.08-553.23
Jual
554.32
Beli
554.32
+1.24(+0.22%)
USDZMW
US Dollar vs Zambian Kwacha
Julat harian
18.20-18.20
Jual
18.40
Beli
18.40
+0.2(+1.09%)
USDRWF
US Dollar vs Rwandan Franc
Julat harian
1451.38-1451.38
Jual
1451.57
Beli
1451.57
+0.19(+0.01%)
USDUGX
US Dollar vs Ugandan Shilling
Julat harian
3534.90-3534.90
Jual
3534.90
Beli
3534.90
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Julat harian
2579.00-2579.00
Jual
2569.00
Beli
2569.00
-10(-0.39%)
USDKES
US Dollar vs Kenyan Shilling
Julat harian
129.03-129.03
Jual
129.03
Beli
129.03
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Julat harian
43.10-43.10
Jual
43.10
Beli
43.10
0(0%)
USDTRY
US Dollar vs Turkish Lira
Julat harian
43.69-43.72
Jual
43.72
Beli
43.71
+0.0198(+0.05%)
USDTHB
US Dollar vs Thai Baht
Julat harian
31.09-31.12
Jual
31.27
Beli
31.27
+0.18(+0.58%)
USDVND
US Dollar vs Vietnamese Dong
Julat harian
25920.00-25920.00
Jual
25920.00
Beli
25920.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Julat harian
122.11-122.11
Jual
122.11
Beli
122.11
0(0%)
USDCNY
US Dollar vs China Yuan
Julat harian
6.908-6.908
Jual
6.903
Beli
6.903
-0.005(-0.07%)
USDGHS
US Dollar vs Ghanaian Cedi
Julat harian
10.99-10.99
Jual
11.00
Beli
11.00
+0.01(+0.09%)