Bahasa Malay 
Русский
English
Bahasa Indonesia
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi
Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
* Data Pasaran dipaparkan dengan kelewatan 15 minit
#AAPL
Apple Inc.
Julat harian
276.84-279.16
Jual
278.39
Beli
278.31
+0.66(+0.24%)
#AA
Alcoa Inc
Julat harian
40.82-40.82
Jual
40.85
Beli
40.82
0(0%)
#AIG
American International Group Inc
Julat harian
82.97-84.98
Jual
84.97
Beli
84.95
+1.64(+1.93%)
#ADBE
Adobe Systems Incorporated
Julat harian
349.52-362.66
Jual
356.49
Beli
356.47
+5.55(+1.56%)
#AMD
Advanced Micro Devices, Inc.
Julat harian
209.02-222.42
Jual
210.77
Beli
210.75
-7.3(-3.46%)
#AMZN
Amazon.com, Inc.
Julat harian
225.07-230.02
Jual
226.24
Beli
226.12
-3.38(-1.49%)
#AXP
American Express Company
Julat harian
378.65-387.40
Jual
382.56
Beli
382.53
-4.5(-1.18%)
#BAC
Bank Of America Corporation
Julat harian
54.35-55.29
Jual
55.17
Beli
55.15
+0.41(+0.74%)
#BHP
BHP Billiton Limited
Julat harian
60.95-60.95
Jual
60.99
Beli
60.95
0(0%)
#BIDU
Baidu, Inc.
Julat harian
124.44-128.91
Jual
125.35
Beli
124.95
-3.96(-3.17%)
#BA
Boeing Company
Julat harian
201.68-206.14
Jual
204.30
Beli
204.27
+1.4(+0.69%)
#BK
The Bank of New York Mellon Corporation
Julat harian
116.74-118.98
Jual
117.05
Beli
117.02
-1.96(-1.67%)
#C
Citigroup Inc
Julat harian
111.19-113.42
Jual
111.84
Beli
111.81
-1.54(-1.38%)
#CAT
Caterpillar Inc
Julat harian
595.84-626.79
Jual
597.92
Beli
597.89
-28.4(-4.75%)
#CHL
China Mobile Limited
Julat harian
27.49-27.49
Jual
27.52
Beli
27.49
0(0%)
#CMCSA
Comcast Corporation
Julat harian
27.15-27.81
Jual
27.28
Beli
27.20
-0.43(-1.58%)
#CSCO
Cisco System, Inc.
Julat harian
77.71-79.35
Jual
77.84
Beli
77.82
-1.51(-1.94%)
#CVX
Chevron Corporation
Julat harian
149.60-151.48
Jual
150.02
Beli
149.96
-0.95(-0.63%)
#DIS
Walt Disney Company
Julat harian
111.13-113.33
Jual
111.56
Beli
111.54
-0.26(-0.23%)
#DWDP
DowDuPont Inc
Julat harian
51.79-51.79
Jual
51.82
Beli
51.79
0(0%)
#EBAY
eBay Inc.
Julat harian
83.99-85.63
Jual
85.37
Beli
85.35
+0.61(+0.71%)
#F
Ford Motor Company
Julat harian
13.66-13.83
Jual
13.76
Beli
13.74
+0.08(+0.58%)
#FB
Facebook, Inc.
Julat harian
638.62-651.91
Jual
644.34
Beli
644.24
-3.73(-0.58%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Julat harian
46.81-48.97
Jual
47.44
Beli
47.41
-1.03(-2.17%)
#FDX
FedEx Corporation
Julat harian
283.19-287.65
Jual
284.47
Beli
284.37
-0.47(-0.17%)
#FSLR
First Solar, Inc.
Julat harian
146.11-146.11
Jual
146.23
Beli
146.11
0(0%)
#GE
General Electric Corporation
Julat harian
290.72-303.90
Jual
299.94
Beli
299.92
+9.09(+3.03%)
#GILD
Gilead Sciences, Inc.
Julat harian
119.49-123.68
Jual
120.46
Beli
120.36
-2.2(-1.83%)
#GOOG
Alphabet Inc.
Julat harian
306.89-316.00
Jual
310.59
Beli
310.37
-4.03(-1.3%)
#GS
Goldman Sachs Group Inc.
Julat harian
887.00-914.29
Jual
888.12
Beli
888.02
-25.38(-2.86%)
#HAL
Halliburton Company
Julat harian
33.57-33.57
Jual
33.63
Beli
33.57
0(0%)
#HD
Home Depot Inc
Julat harian
356.05-360.76
Jual
359.72
Beli
359.70
-0.86(-0.24%)
#HON
Honeywell International Inc
Julat harian
192.49-194.59
Jual
193.66
Beli
193.64
-0.65(-0.34%)
#HPQ
Hewlett-Packard Company
Julat harian
24.67-25.47
Jual
24.77
Beli
24.75
-0.67(-2.71%)
#IBM
IBM Corporation
Julat harian
303.40-310.99
Jual
309.27
Beli
309.24
-1.28(-0.41%)
#ILMN
Illumina, Inc.
Julat harian
133.86-136.71
Jual
134.99
Beli
134.49
-0.48(-0.36%)
#IP
International Paper Company
Julat harian
38.45-39.27
Jual
38.52
Beli
38.50
-0.77(-2%)
#INTC
Intel Corporation
Julat harian
37.62-40.02
Jual
37.84
Beli
37.82
-1.38(-3.65%)
#JNJ
Johnson & Johnson
Julat harian
209.52-212.25
Jual
211.52
Beli
211.49
+1.86(+0.88%)
#JPM
JPMorgan Chase & Co
Julat harian
316.62-320.13
Jual
318.69
Beli
318.66
-1.35(-0.42%)
#KHC
The Kraft Heinz Company
Julat harian
24.38-24.74
Jual
24.48
Beli
24.45
0(0%)
#KO
Coca-Cola Company
Julat harian
69.03-70.61
Jual
70.54
Beli
70.52
+1.44(+2.04%)
#MA
MasterCard Incorporated
Julat harian
566.29-573.63
Jual
571.83
Beli
571.73
+4.81(+0.84%)
#MCD
McDonald’s Corporation
Julat harian
310.32-317.71
Jual
316.73
Beli
316.71
+5.99(+1.89%)
#MMM
3M Company
Julat harian
167.80-169.76
Jual
168.96
Beli
168.93
+0.38(+0.22%)
#MDLZ
Mondelez International, Inc
Julat harian
53.88-54.65
Jual
54.05
Beli
54.03
-0.06(-0.11%)
#MGM
MGM Resorts International
Julat harian
37.29-38.18
Jual
37.43
Beli
37.38
-0.4(-1.07%)
#MO
Altria Group Inc
Julat harian
58.24-58.81
Jual
58.79
Beli
58.76
+0.2(+0.34%)
#MON
Monsanto Company
Julat harian
9.68-9.68
Jual
9.78
Beli
9.68
0(0%)
#MRK
Merck & Co Inc
Julat harian
98.42-100.67
Jual
100.36
Beli
100.33
+1.39(+1.39%)
#MRVL
Marvell Technology Group Ltd.
Julat harian
83.87-88.95
Jual
84.45
Beli
84.42
-3.56(-4.22%)
#MS
Morgan Stanley
Julat harian
99.62-99.62
Jual
99.66
Beli
99.62
0(0%)
#MSFT
Microsoft Corporation
Julat harian
476.39-482.36
Jual
478.49
Beli
478.47
-0.44(-0.09%)
#MU
Micron Technology, Inc.
Julat harian
239.35-252.70
Jual
241.15
Beli
241.12
-11.58(-4.8%)
#NFLX
Netflix, Inc.
Julat harian
94.62-96.82
Jual
95.30
Beli
95.10
-0.37(-0.39%)
#NKE
Nike Inc.
Julat harian
67.10-69.12
Jual
67.52
Beli
67.47
-0.27(-0.4%)
#NOK
Nokia Corporation
Julat harian
3.87-3.87
Jual
3.89
Beli
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Julat harian
18.35-18.74
Jual
18.54
Beli
18.48
-0.22(-1.19%)
#ORAN
Orange
Julat harian
10.15-10.15
Jual
10.17
Beli
10.15
0(0%)
#ORCL
Oracle Corporation
Julat harian
186.04-197.40
Jual
189.85
Beli
189.82
-7.02(-3.7%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Julat harian
12.11-12.35
Jual
12.21
Beli
12.18
-0.16(-1.31%)
#PEP
PepsiCo Inc.
Julat harian
148.72-150.65
Jual
150.67
Beli
150.62
+1.09(+0.72%)
#PFE
Pfizer Inc
Julat harian
25.72-26.03
Jual
25.87
Beli
25.85
+0.07(+0.27%)
#PG
Procter & Gamble Company
Julat harian
140.87-143.10
Jual
142.82
Beli
142.80
+1.64(+1.15%)
#QCOM
Qualcomm Incorporated
Julat harian
177.85-183.09
Jual
178.30
Beli
178.25
-2.58(-1.45%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Julat harian
611.36-623.53
Jual
613.63
Beli
613.58
-8.12(-1.32%)
#SBUX
Starbucks Corporation
Julat harian
84.82-85.86
Jual
85.40
Beli
85.30
+0.48(+0.56%)
#SNE
Sony Corporation
Julat harian
86.64-86.64
Jual
86.66
Beli
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Julat harian
679.16-688.87
Jual
681.77
Beli
681.72
-6.3(-0.92%)
#T
AT&T Inc
Julat harian
24.26-24.80
Jual
24.59
Beli
24.57
+0.18(+0.73%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Julat harian
29.54-30.11
Jual
29.83
Beli
29.78
-0.11(-0.37%)
#TRI
Thomson Reuters Corporation
Julat harian
129.99-132.68
Jual
130.70
Beli
130.67
-0.27(-0.21%)
#TRV
The Travelers Companies, Inc.
Julat harian
203.56-203.56
Jual
203.59
Beli
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Julat harian
441.44-462.71
Jual
459.29
Beli
458.79
+9.33(+2.03%)
#TWTR
Twitter, Inc.
Julat harian
3611.55-3611.55
Jual
3611.60
Beli
3611.55
0(0%)
#UBS
UBS AG
Julat harian
30.00-30.00
Jual
30.02
Beli
30.00
0(0%)
#UL
Unilever Plc
Julat harian
64.44-64.95
Jual
64.92
Beli
64.90
+0.45(+0.69%)
#UPS
United Parcel Service, Inc.
Julat harian
100.02-101.64
Jual
100.96
Beli
100.91
-0.19(-0.19%)
#UTX
United Technologies Corporation
Julat harian
85.49-85.49
Jual
85.52
Beli
85.49
0(0%)
#V
Visa Inc.
Julat harian
345.95-349.76
Jual
347.92
Beli
347.82
+0.07(+0.02%)
#VZ
Verizon Communications Inc
Julat harian
40.11-40.97
Jual
40.91
Beli
40.89
+0.75(+1.83%)
#WDC
Western Digital Corporation
Julat harian
170.00-184.48
Jual
176.34
Beli
176.30
-6.95(-3.94%)
#WFC
Wells Fargo & Co.
Julat harian
92.12-93.41
Jual
92.75
Beli
92.72
-0.47(-0.51%)
#WMT
Wal-Mart Stores Inc
Julat harian
115.04-116.93
Jual
116.75
Beli
116.72
+1.56(+1.34%)
#XOM
ExxonMobil Corporation
Julat harian
118.29-119.88
Jual
118.84
Beli
118.81
-0.71(-0.6%)
#ADSK
Autodesk Inc.
Julat harian
295.96-301.94
Jual
298.03
Beli
297.31
-4.63(-1.56%)
#ANSS
ANSYS Inc.
Julat harian
300.22-300.22
Jual
301.03
Beli
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Julat harian
322.39-335.52
Jual
323.37
Beli
323.19
-12.33(-3.82%)
#DDOG
Datadog Inc.
Julat harian
144.86-149.99
Jual
146.09
Beli
145.79
-3.89(-2.67%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
666.40-680.63
Jual
671.21
Beli
670.41
-5.32(-0.79%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
34.05-34.05
Jual
34.17
Beli
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
107.73-109.18
Jual
110.06
Beli
108.50
+0.38(+0.35%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
21.61-21.61
Jual
21.67
Beli
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Julat harian
857.42-873.86
Jual
865.39
Beli
864.52
-1.12(-0.13%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
32.96-33.59
Jual
33.32
Beli
33.20
-0.16(-0.48%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Julat harian
165.10-168.48
Jual
166.97
Beli
165.87
-0.38(-0.23%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
148.34-151.70
Jual
151.52
Beli
150.40
+1.37(+0.91%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
86.18-87.32
Jual
87.03
Beli
86.95
-0.25(-0.29%)
#CAJ
Canon Inc.
Julat harian
21.59-21.59
Jual
21.64
Beli
21.59
0(0%)
#CIEN
Ciena Corporation
Julat harian
215.53-242.68
Jual
218.32
Beli
218.20
-24.48(-11.22%)
#ERIC
Ericsson
Julat harian
9.50-9.68
Jual
9.61
Beli
9.55
-0.1(-1.05%)
#GIB
CGI Inc.
Julat harian
89.49-90.85
Jual
90.63
Beli
90.45
+0.06(+0.07%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Julat harian
363.14-370.23
Jual
364.83
Beli
364.36
-5.34(-1.47%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
174.60-182.80
Jual
175.05
Beli
174.99
-6.14(-3.51%)
#TIXT
TELUS International (Cda) Inc.
Julat harian
4.31-4.31
Jual
4.35
Beli
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Julat harian
290.93-303.69
Jual
292.28
Beli
292.16
-10.32(-3.53%)
#UI
Ubiquiti Inc.
Julat harian
547.25-582.94
Jual
562.40
Beli
559.32
-21.61(-3.86%)
#ZBRA
Zebra Technologies Corporation
Julat harian
263.61-271.46
Jual
271.14
Beli
266.02
-4.1(-1.54%)
#ATVI
Activision Blizzard Inc
Julat harian
94.37-94.37
Jual
94.49
Beli
94.37
0(0%)
#BILI
Bilibili Inc.
Julat harian
24.31-25.02
Jual
24.70
Beli
24.52
-0.4(-1.63%)
#EA
Electronic Arts Inc.
Julat harian
203.39-203.90
Jual
203.75
Beli
203.61
-0.18(-0.09%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Julat harian
240.22-243.04
Jual
241.64
Beli
241.27
-0.77(-0.32%)
#ABNB
Airbnb Inc
Julat harian
128.07-130.48
Jual
128.49
Beli
128.23
-0.51(-0.4%)
#ANGI
Angi Inc
Julat harian
13.16-13.92
Jual
13.37
Beli
13.32
-0.42(-3.15%)
#ATHM
Autohome Inc
Julat harian
23.75-24.25
Jual
24.32
Beli
24.20
+0.41(+1.69%)
#TWLO
Twilio Inc.
Julat harian
130.82-134.94
Jual
133.29
Beli
132.43
-1.4(-1.06%)
#WB
Weibo Corporation
Julat harian
10.03-10.23
Jual
10.39
Beli
10.07
+0.02(+0.2%)
#YY
JOYY Inc.
Julat harian
41.59-41.59
Jual
41.67
Beli
41.59
0(0%)
#Z
Zillow Group Inc.
Julat harian
73.90-76.06
Jual
74.82
Beli
74.70
-1.04(-1.39%)
#ZG
Zillow Group Inc.
Julat harian
71.49-73.94
Jual
72.60
Beli
72.28
-1.09(-1.51%)
#ZH
Zhihu Inc.
Julat harian
3.30-3.37
Jual
3.46
Beli
3.34
+0.04(+1.2%)
#COIN
Coinbase Global Inc
Julat harian
262.89-277.78
Jual
267.88
Beli
267.24
-5.5(-2.06%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
174.63-183.67
Jual
177.98
Beli
174.94
-6.46(-3.69%)
#BLK
BlackRock Inc.
Julat harian
1083.48-1104.27
Jual
1091.41
Beli
1087.96
-12.73(-1.17%)
#CME
CME Group Inc.
Julat harian
271.14-273.75
Jual
273.60
Beli
273.56
+1.88(+0.69%)
#CS
Credit Suisse Group AG
Julat harian
0.84-0.84
Jual
0.96
Beli
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Julat harian
117.79-125.52
Jual
119.54
Beli
119.42
-5.78(-4.84%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Julat harian
209.52-211.96
Jual
211.19
Beli
210.07
-1.85(-0.88%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Julat harian
8.90-8.90
Jual
9.02
Beli
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Julat harian
167.36-174.71
Jual
168.35
Beli
168.21
-2.12(-1.26%)
#CMC
Commercial Metals Company
Julat harian
69.91-71.26
Jual
70.69
Beli
70.57
-0.67(-0.95%)
#FNV
Franco-Nevada Corporation
Julat harian
213.93-220.02
Jual
215.40
Beli
215.00
+1.01(+0.47%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Julat harian
195.60-201.53
Jual
198.43
Beli
198.37
+2.43(+1.22%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
45.16-46.62
Jual
46.25
Beli
46.21
-0.24(-0.52%)
#NEM
Newmont Corp.
Julat harian
96.50-101.97
Jual
98.21
Beli
98.15
-3.11(-3.17%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Julat harian
163.63-167.26
Jual
165.43
Beli
164.79
-2.01(-1.22%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Julat harian
53.10-54.05
Jual
54.35
Beli
53.75
+0.65(+1.21%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Julat harian
288.13-292.74
Jual
291.81
Beli
291.09
+0.47(+0.16%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
170.31-174.00
Jual
172.01
Beli
171.89
-1.09(-0.63%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Julat harian
42.54-44.97
Jual
43.21
Beli
43.15
-1.77(-4.1%)
#TX
Ternium S.A. Sponsored ADR
Julat harian
36.94-37.89
Jual
38.77
Beli
37.33
-0.44(-1.18%)
#VALE
Vale S.A.
Julat harian
12.51-13.29
Jual
12.72
Beli
12.69
-0.6(-4.73%)
#WPM
Wheaton Precious Metals Corp.
Julat harian
116.22-120.62
Jual
117.72
Beli
117.69
-1.67(-1.42%)
#AR
Antero Resources Corporation
Julat harian
35.15-36.15
Jual
35.22
Beli
35.19
-0.83(-2.36%)
#BTU
Peabody Energy Corporation
Julat harian
28.47-30.23
Jual
29.16
Beli
29.13
-0.13(-0.45%)
#CLR
Continental Resources Inc.
Julat harian
74.22-74.22
Jual
74.34
Beli
74.22
0(0%)
#DVN
Devon Energy Corporation
Julat harian
37.45-38.28
Jual
37.55
Beli
37.52
-0.71(-1.89%)
#EOG
EOG Resources Inc.
Julat harian
107.66-110.36
Jual
108.05
Beli
107.93
-2.27(-2.1%)
#FANG
Diamondback Energy Inc.
Julat harian
155.94-158.87
Jual
156.85
Beli
156.59
-1.34(-0.86%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Julat harian
112.44-112.44
Jual
112.59
Beli
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Julat harian
57.15-57.15
Jual
57.27
Beli
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Julat harian
54.12-54.86
Jual
54.83
Beli
54.77
0(0%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Julat harian
40.91-41.52
Jual
41.12
Beli
41.09
-0.32(-0.78%)
#RRC
Range Resources Corporation
Julat harian
35.78-36.53
Jual
36.44
Beli
36.41
+0.11(+0.3%)
#SU
Suncor Energy Inc.
Julat harian
43.95-44.52
Jual
44.38
Beli
44.35
-0.01(-0.02%)
#TPL
Texas Pacific Land Corp.
Julat harian
826.60-886.48
Jual
849.48
Beli
828.48
-51.64(-6.23%)
#TRP
TC Energy Corp.
Julat harian
54.20-54.90
Jual
54.75
Beli
54.69
+0.49(+0.9%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
40.13-40.79
Jual
40.51
Beli
40.39
-0.33(-0.82%)
#UUUU
Energy Fuels Inc.
Julat harian
14.15-15.92
Jual
14.65
Beli
14.53
-1.39(-9.57%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
2.30-2.45
Jual
2.35
Beli
2.32
-0.06(-2.59%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
17.74-18.74
Jual
18.05
Beli
17.96
-0.75(-4.18%)
#SHLS
Shoals Technologies Group Inc.
Julat harian
8.19-9.41
Jual
8.92
Beli
8.68
-0.73(-8.41%)
#A
Agilent Technologies Inc.
Julat harian
139.07-142.93
Jual
139.76
Beli
139.64
-3.05(-2.18%)
#ABBV
AbbVie Inc
Julat harian
221.04-223.72
Jual
223.47
Beli
223.26
-0.4(-0.18%)
#ACB
Aurora Cannabis Inc
Julat harian
4.56-5.48
Jual
5.43
Beli
5.40
+0.84(+15.56%)
#ALNY
Alnylam Pharmaceuticals Inc.
Julat harian
386.11-409.79
Jual
399.82
Beli
398.32
-11.47(-2.88%)
#AMGN
Amgen Inc.
Julat harian
315.06-319.32
Jual
317.87
Beli
317.47
+1.28(+0.4%)
#AUPH
Aurinia Pharmaceuticals Inc
Julat harian
15.65-15.92
Jual
15.94
Beli
15.78
-0.04(-0.25%)
#AZN
AstraZeneca plc
Julat harian
89.27-89.95
Jual
89.87
Beli
89.84
+0.41(+0.46%)
#BGNE
BeiGene Ltd.
Julat harian
184.26-184.26
Jual
186.38
Beli
184.26
0(0%)
#BIIB
Biogen Inc.
Julat harian
171.14-174.73
Jual
174.48
Beli
173.84
+0.91(+0.52%)
#BMY
Bristol-Myers Squibb Company
Julat harian
52.11-52.97
Jual
52.45
Beli
52.42
+0.15(+0.29%)
#BNTX
BioNTech SE
Julat harian
93.59-95.82
Jual
95.54
Beli
94.04
-1.47(-1.56%)
#CGC
Canopy Growth Corp
Julat harian
1.14-1.78
Jual
1.77
Beli
1.74
+0.6(+34.48%)
#DGX
Quest Diagnostics Incorporated
Julat harian
181.14-183.22
Jual
182.67
Beli
182.35
+0.31(+0.17%)
#DHR
Danaher Corporation
Julat harian
225.85-232.10
Jual
227.10
Beli
226.12
-5.26(-2.33%)
#DVAX
Dynavax Technologies Corporation
Julat harian
10.72-10.92
Jual
10.84
Beli
10.81
-0.11(-1.02%)
#DXCM
DexCom Inc.
Julat harian
65.93-68.43
Jual
67.71
Beli
66.21
-2.22(-3.35%)
#ELAN
Elanco Animal Health Incorporated
Julat harian
20.96-21.46
Jual
21.33
Beli
21.30
-0.06(-0.28%)
#EXAS
Exact Sciences Corporation
Julat harian
101.09-101.30
Jual
101.75
Beli
101.13
+0.03(+0.03%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Julat harian
31.18-32.26
Jual
31.39
Beli
31.27
-0.99(-3.17%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
116.15-116.15
Jual
116.55
Beli
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Julat harian
220.11-226.48
Jual
222.72
Beli
221.60
-2.72(-1.23%)
#ISEE
IVERIC bio Inc.
Julat harian
39.63-39.63
Jual
40.26
Beli
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
536.62-548.20
Jual
543.48
Beli
541.48
-4.1(-0.76%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Julat harian
1003.27-1028.48
Jual
1027.56
Beli
1026.94
+18.24(+1.78%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Julat harian
810.83-826.09
Jual
814.73
Beli
813.68
-4.26(-0.52%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
29.04-30.04
Jual
29.89
Beli
29.09
+0.01(+0.03%)
#NTLA
Intellia Therapeutics Inc.
Julat harian
8.81-9.42
Jual
9.29
Beli
8.87
-0.55(-6.2%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Julat harian
49.86-50.69
Jual
50.26
Beli
50.14
-0.4(-0.8%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Julat harian
131.75-133.12
Jual
132.56
Beli
132.50
+0.33(+0.25%)
#PHG
Koninklijke Philips
Julat harian
26.52-26.90
Jual
26.63
Beli
26.60
-0.19(-0.71%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
733.30-744.64
Jual
742.24
Beli
740.12
-0.58(-0.08%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Julat harian
249.56-252.31
Jual
252.60
Beli
251.28
-0.6(-0.24%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
219.61-219.61
Jual
220.25
Beli
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
48.53-49.11
Jual
48.72
Beli
48.69
-0.27(-0.55%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Julat harian
14.23-14.43
Jual
14.31
Beli
14.28
-0.15(-1.05%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Julat harian
570.17-578.73
Jual
572.22
Beli
572.10
-6.63(-1.16%)
#VRTX
Vertex Pharmaceuticals Inc.
Julat harian
444.40-455.88
Jual
452.54
Beli
452.16
+7.76(+1.72%)
#WAT
Waters Corporation
Julat harian
381.56-391.86
Jual
385.81
Beli
384.31
-7.15(-1.86%)
#ZTS
Zoetis Inc
Julat harian
117.45-120.83
Jual
118.98
Beli
118.56
+1.11(+0.94%)
#AMC
AMC Entertainment Holdings Inc
Julat harian
2.04-2.14
Jual
2.19
Beli
2.07
-0.05(-2.42%)
#GME
GameStop
Julat harian
21.01-21.87
Jual
21.32
Beli
21.14
-0.71(-3.36%)
#SPCE
Virgin Galactic
Julat harian
3.19-3.52
Jual
3.31
Beli
3.19
-0.29(-9.09%)
#META
Meta Platforms Inc
Julat harian
638.62-651.91
Jual
644.34
Beli
644.24
-3.23(-0.5%)
#P911
Porsche AG
Julat harian
46.14-47.44
Jual
46.98
Beli
46.80
+0.5(+1.07%)
#ABT
Abbott Laboratories
Julat harian
122.83-125.48
Jual
125.63
Beli
125.34
+1.97(+1.57%)
#AMT
American Tower Corp
Julat harian
180.01-182.92
Jual
180.92
Beli
180.44
-1.49(-0.83%)
#BB
BlackBerry Ltd
Julat harian
4.20-4.35
Jual
4.30
Beli
4.27
-0.07(-1.64%)
#BLDP
Ballard Power Systems Inc
Julat harian
2.69-2.96
Jual
2.77
Beli
2.74
-0.17(-6.2%)
#BP
British oil and gas company
Julat harian
34.98-35.46
Jual
35.32
Beli
35.20
-0.23(-0.65%)
#CAN
Canaan Inc
Julat harian
0.83-0.93
Jual
0.86
Beli
0.84
-0.08(-9.52%)
#CCL
Carnival Corp
Julat harian
27.61-28.14
Jual
27.67
Beli
27.64
-0.45(-1.63%)
#CHPT
ChargePoint Holdings Inc
Julat harian
8.61-9.23
Jual
8.68
Beli
8.66
-0.56(-6.47%)
#CRM
Salesforce Inc
Julat harian
260.60-264.10
Jual
262.54
Beli
261.92
-1.4(-0.53%)
#FSLY
Fastly Inc
Julat harian
10.03-10.51
Jual
10.08
Beli
10.04
-0.41(-4.08%)
#QS
Quantumscape Corp
Julat harian
11.78-12.84
Jual
11.83
Beli
11.81
-0.88(-7.45%)
#LMT
Lockheed Martin Corporation
Julat harian
470.64-480.57
Jual
480.52
Beli
479.92
+4.6(+0.96%)
#RHMD
Rheinmetall AG
Julat harian
1587.89-1635.64
Jual
1619.39
Beli
1618.64
+3.5(+0.22%)
#AMP
Dassault Aviation
Julat harian
269.46-271.76
Jual
271.86
Beli
271.36
+1.2(+0.44%)
#BYDe
BYD Co Ltd
Julat harian
13.07-13.17
Jual
13.30
Beli
13.12
+0.02(+0.15%)