Bahasa Malay 
Русский
English
Bahasa Indonesia
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi
Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
* Data Pasaran dipaparkan dengan kelewatan 15 minit
#AAPL
Apple Inc.
Julat harian
259.16-264.08
Jual
262.92
Beli
262.84
+1.68(+0.64%)
#AA
Alcoa Inc
Julat harian
40.82-40.82
Jual
40.85
Beli
40.82
0(0%)
#AIG
American International Group Inc
Julat harian
78.64-79.72
Jual
79.03
Beli
79.01
+0.08(+0.1%)
#ADBE
Adobe Systems Incorporated
Julat harian
353.33-357.82
Jual
353.52
Beli
353.50
-0.57(-0.16%)
#AMD
Advanced Micro Devices, Inc.
Julat harian
242.33-253.32
Jual
252.86
Beli
252.84
+10.03(+3.97%)
#AMZN
Amazon.com, Inc.
Julat harian
221.99-225.33
Jual
224.34
Beli
224.22
+1.92(+0.86%)
#AXP
American Express Company
Julat harian
354.92-362.20
Jual
357.53
Beli
357.50
+2.58(+0.72%)
#BAC
Bank Of America Corporation
Julat harian
51.88-52.81
Jual
52.62
Beli
52.60
+0.66(+1.25%)
#BHP
BHP Billiton Limited
Julat harian
60.95-60.95
Jual
60.99
Beli
60.95
0(0%)
#BIDU
Baidu, Inc.
Julat harian
121.41-122.97
Jual
123.02
Beli
122.62
+0.21(+0.17%)
#BA
Boeing Company
Julat harian
218.59-221.72
Jual
221.40
Beli
221.37
+2.29(+1.03%)
#BK
The Bank of New York Mellon Corporation
Julat harian
107.31-108.57
Jual
108.01
Beli
107.98
+0.67(+0.62%)
#C
Citigroup Inc
Julat harian
97.15-99.50
Jual
98.82
Beli
98.79
+1.37(+1.39%)
#CAT
Caterpillar Inc
Julat harian
521.39-527.19
Jual
522.37
Beli
522.34
+0.7(+0.13%)
#CHL
China Mobile Limited
Julat harian
27.49-27.49
Jual
27.52
Beli
27.49
0(0%)
#CMCSA
Comcast Corporation
Julat harian
29.22-29.59
Jual
29.32
Beli
29.24
-0.2(-0.68%)
#CSCO
Cisco System, Inc.
Julat harian
70.06-70.93
Jual
70.65
Beli
70.63
-0.08(-0.11%)
#CVX
Chevron Corporation
Julat harian
155.40-157.57
Jual
155.63
Beli
155.57
-1.84(-1.18%)
#DIS
Walt Disney Company
Julat harian
111.58-113.63
Jual
111.68
Beli
111.66
-1.61(-1.44%)
#DWDP
DowDuPont Inc
Julat harian
51.79-51.79
Jual
51.82
Beli
51.79
0(0%)
#EBAY
eBay Inc.
Julat harian
96.96-98.72
Jual
97.24
Beli
97.22
-0.93(-0.96%)
#F
Ford Motor Company
Julat harian
12.30-13.96
Jual
13.85
Beli
13.83
+1.53(+11.06%)
#FB
Facebook, Inc.
Julat harian
731.18-741.11
Jual
738.50
Beli
738.40
-0.25(-0.03%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Julat harian
40.46-41.63
Jual
41.39
Beli
41.36
+0.05(+0.12%)
#FDX
FedEx Corporation
Julat harian
239.01-242.17
Jual
241.25
Beli
241.15
+1.63(+0.68%)
#FSLR
First Solar, Inc.
Julat harian
146.11-146.11
Jual
146.23
Beli
146.11
0(0%)
#GE
General Electric Corporation
Julat harian
303.57-310.17
Jual
303.94
Beli
303.92
-3.87(-1.27%)
#GILD
Gilead Sciences, Inc.
Julat harian
118.67-121.09
Jual
121.00
Beli
120.90
+0.45(+0.37%)
#GOOG
Alphabet Inc.
Julat harian
256.04-262.42
Jual
260.70
Beli
260.48
+3.92(+1.5%)
#GS
Goldman Sachs Group Inc.
Julat harian
750.95-784.60
Jual
784.09
Beli
783.99
+33.04(+4.21%)
#HAL
Halliburton Company
Julat harian
33.57-33.57
Jual
33.63
Beli
33.57
0(0%)
#HD
Home Depot Inc
Julat harian
385.74-389.34
Jual
386.78
Beli
386.76
-2.08(-0.54%)
#HON
Honeywell International Inc
Julat harian
214.74-220.24
Jual
216.46
Beli
216.44
-3.8(-1.76%)
#HPQ
Hewlett-Packard Company
Julat harian
27.63-28.38
Jual
27.67
Beli
27.65
-0.73(-2.64%)
#IBM
IBM Corporation
Julat harian
283.00-310.56
Jual
307.45
Beli
307.42
+24.28(+7.9%)
#ILMN
Illumina, Inc.
Julat harian
99.81-101.62
Jual
100.41
Beli
99.91
-0.14(-0.14%)
#IP
International Paper Company
Julat harian
48.53-49.66
Jual
48.91
Beli
48.89
-0.57(-1.17%)
#INTC
Intel Corporation
Julat harian
37.83-41.09
Jual
38.27
Beli
38.25
-2.36(-6.17%)
#JNJ
Johnson & Johnson
Julat harian
189.42-192.21
Jual
190.44
Beli
190.41
-1.8(-0.95%)
#JPM
JPMorgan Chase & Co
Julat harian
295.75-302.57
Jual
300.51
Beli
300.48
+4.58(+1.52%)
#KHC
The Kraft Heinz Company
Julat harian
25.21-25.59
Jual
25.27
Beli
25.24
-0.24(-0.95%)
#KO
Coca-Cola Company
Julat harian
69.64-70.04
Jual
69.73
Beli
69.71
-0.16(-0.23%)
#MA
MasterCard Incorporated
Julat harian
573.18-580.76
Jual
574.20
Beli
574.10
+0.23(+0.04%)
#MCD
McDonald’s Corporation
Julat harian
305.10-307.57
Jual
305.83
Beli
305.81
-1.63(-0.53%)
#MMM
3M Company
Julat harian
167.75-172.76
Jual
168.50
Beli
168.47
-3.62(-2.15%)
#MDLZ
Mondelez International, Inc
Julat harian
60.55-61.31
Jual
60.77
Beli
60.75
-0.56(-0.92%)
#MGM
MGM Resorts International
Julat harian
32.76-33.35
Jual
32.85
Beli
32.80
-0.52(-1.59%)
#MO
Altria Group Inc
Julat harian
64.58-64.97
Jual
64.69
Beli
64.66
+0.03(+0.05%)
#MON
Monsanto Company
Julat harian
9.68-9.68
Jual
9.78
Beli
9.68
0(0%)
#MRK
Merck & Co Inc
Julat harian
87.12-88.06
Jual
87.51
Beli
87.48
+0.3(+0.34%)
#MRVL
Marvell Technology Group Ltd.
Julat harian
82.69-85.78
Jual
84.11
Beli
84.08
+0.53(+0.63%)
#MS
Morgan Stanley
Julat harian
99.62-99.62
Jual
99.66
Beli
99.62
0(0%)
#MSFT
Microsoft Corporation
Julat harian
520.87-525.32
Jual
523.73
Beli
523.71
+1.81(+0.35%)
#MU
Micron Technology, Inc.
Julat harian
209.91-219.78
Jual
219.02
Beli
218.99
+8.49(+3.88%)
#NFLX
Netflix, Inc.
Julat harian
1094.35-1114.28
Jual
1095.50
Beli
1095.30
-9.04(-0.83%)
#NKE
Nike Inc.
Julat harian
68.90-70.02
Jual
69.15
Beli
69.10
-0.68(-0.98%)
#NOK
Nokia Corporation
Julat harian
3.87-3.87
Jual
3.89
Beli
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Julat harian
20.85-21.31
Jual
20.93
Beli
20.87
-0.44(-2.11%)
#ORAN
Orange
Julat harian
10.15-10.15
Jual
10.17
Beli
10.15
0(0%)
#ORCL
Oracle Corporation
Julat harian
282.25-287.14
Jual
283.41
Beli
283.38
-1.78(-0.63%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Julat harian
11.73-12.00
Jual
11.76
Beli
11.73
-0.25(-2.13%)
#PEP
PepsiCo Inc.
Julat harian
151.25-152.41
Jual
151.59
Beli
151.54
-0.47(-0.31%)
#PFE
Pfizer Inc
Julat harian
24.68-24.82
Jual
24.79
Beli
24.77
+0.06(+0.24%)
#PG
Procter & Gamble Company
Julat harian
151.52-157.08
Jual
152.62
Beli
152.60
-4.48(-2.94%)
#QCOM
Qualcomm Incorporated
Julat harian
168.47-172.34
Jual
168.97
Beli
168.92
-2.06(-1.22%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Julat harian
615.12-618.41
Jual
617.07
Beli
617.02
+1.06(+0.17%)
#SBUX
Starbucks Corporation
Julat harian
85.56-86.73
Jual
86.13
Beli
86.03
+0.47(+0.55%)
#SNE
Sony Corporation
Julat harian
86.64-86.64
Jual
86.66
Beli
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Julat harian
675.65-678.46
Jual
677.17
Beli
677.12
+0.77(+0.11%)
#T
AT&T Inc
Julat harian
24.57-25.18
Jual
25.18
Beli
25.16
+0.52(+2.07%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Julat harian
18.86-19.17
Jual
19.00
Beli
18.95
-0.11(-0.58%)
#TRI
Thomson Reuters Corporation
Julat harian
162.15-163.41
Jual
162.58
Beli
162.55
-0.37(-0.23%)
#TRV
The Travelers Companies, Inc.
Julat harian
203.56-203.56
Jual
203.59
Beli
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Julat harian
429.97-451.33
Jual
434.03
Beli
433.53
-13.49(-3.11%)
#TWTR
Twitter, Inc.
Julat harian
2372.69-2372.69
Jual
2372.74
Beli
2372.69
0(0%)
#UBS
UBS AG
Julat harian
30.00-30.00
Jual
30.02
Beli
30.00
0(0%)
#UL
Unilever Plc
Julat harian
62.18-62.81
Jual
62.69
Beli
62.67
+0.18(+0.29%)
#UPS
United Parcel Service, Inc.
Julat harian
87.09-88.26
Jual
87.24
Beli
87.19
-0.49(-0.56%)
#UTX
United Technologies Corporation
Julat harian
85.49-85.49
Jual
85.52
Beli
85.49
0(0%)
#V
Visa Inc.
Julat harian
345.34-349.02
Jual
347.72
Beli
347.62
-0.41(-0.12%)
#VZ
Verizon Communications Inc
Julat harian
38.60-38.91
Jual
38.85
Beli
38.83
+0.23(+0.59%)
#WDC
Western Digital Corporation
Julat harian
129.10-133.46
Jual
129.42
Beli
129.38
-1.57(-1.21%)
#WFC
Wells Fargo & Co.
Julat harian
84.66-86.88
Jual
86.42
Beli
86.39
+1.52(+1.76%)
#WMT
Wal-Mart Stores Inc
Julat harian
105.51-106.86
Jual
106.24
Beli
106.21
-0.64(-0.6%)
#XOM
ExxonMobil Corporation
Julat harian
115.18-116.43
Jual
115.42
Beli
115.39
-0.92(-0.8%)
#ADSK
Autodesk Inc.
Julat harian
309.45-314.13
Jual
313.27
Beli
312.55
+3.1(+0.99%)
#ANSS
ANSYS Inc.
Julat harian
300.22-300.22
Jual
301.03
Beli
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Julat harian
336.98-351.02
Jual
345.34
Beli
345.16
+8.18(+2.37%)
#DDOG
Datadog Inc.
Julat harian
156.14-159.94
Jual
156.61
Beli
156.31
-0.5(-0.32%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
679.27-687.91
Jual
683.98
Beli
683.18
+2.36(+0.35%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
34.05-34.05
Jual
34.17
Beli
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
129.99-132.56
Jual
133.17
Beli
131.61
+0.47(+0.36%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
21.61-21.61
Jual
21.67
Beli
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Julat harian
928.23-946.73
Jual
931.36
Beli
930.49
-7.81(-0.84%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
38.97-39.39
Jual
39.39
Beli
39.27
-0.02(-0.05%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Julat harian
198.76-201.86
Jual
200.19
Beli
199.09
-0.89(-0.45%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
151.44-153.87
Jual
152.92
Beli
151.80
-0.43(-0.28%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
80.86-85.62
Jual
84.69
Beli
84.61
+3.75(+4.43%)
#CAJ
Canon Inc.
Julat harian
21.59-21.59
Jual
21.64
Beli
21.59
0(0%)
#CIEN
Ciena Corporation
Julat harian
172.39-181.02
Jual
179.29
Beli
179.17
+6.78(+3.78%)
#ERIC
Ericsson
Julat harian
9.32-9.52
Jual
9.48
Beli
9.42
-0.08(-0.85%)
#GIB
CGI Inc.
Julat harian
87.09-88.32
Jual
87.54
Beli
87.36
-0.87(-1%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Julat harian
438.28-445.64
Jual
439.27
Beli
438.80
-6.84(-1.56%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
183.50-187.44
Jual
186.33
Beli
186.27
+2.4(+1.29%)
#TIXT
TELUS International (Cda) Inc.
Julat harian
4.32-4.36
Jual
4.38
Beli
4.34
+0.01(+0.23%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Julat harian
294.39-297.86
Jual
295.29
Beli
295.17
+0.27(+0.09%)
#UI
Ubiquiti Inc.
Julat harian
715.03-739.02
Jual
736.44
Beli
733.36
+18.33(+2.5%)
#ZBRA
Zebra Technologies Corporation
Julat harian
305.74-317.92
Jual
311.53
Beli
306.41
-4.96(-1.62%)
#ATVI
Activision Blizzard Inc
Julat harian
94.37-94.37
Jual
94.49
Beli
94.37
0(0%)
#BILI
Bilibili Inc.
Julat harian
29.12-29.76
Jual
29.56
Beli
29.38
+0.16(+0.54%)
#EA
Electronic Arts Inc.
Julat harian
200.47-200.85
Jual
200.91
Beli
200.77
+0.08(+0.04%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Julat harian
254.40-258.06
Jual
255.30
Beli
254.93
-0.68(-0.27%)
#ABNB
Airbnb Inc
Julat harian
127.30-128.92
Jual
128.10
Beli
127.84
+0.26(+0.2%)
#ANGI
Angi Inc
Julat harian
14.03-14.43
Jual
14.21
Beli
14.16
-0.13(-0.92%)
#ATHM
Autohome Inc
Julat harian
25.85-26.22
Jual
25.99
Beli
25.87
-0.32(-1.24%)
#TWLO
Twilio Inc.
Julat harian
111.14-113.24
Jual
112.95
Beli
112.09
+0.6(+0.54%)
#WB
Weibo Corporation
Julat harian
11.14-11.39
Jual
11.49
Beli
11.17
-0.04(-0.36%)
#YY
JOYY Inc.
Julat harian
41.59-41.59
Jual
41.67
Beli
41.59
0(0%)
#Z
Zillow Group Inc.
Julat harian
77.04-79.37
Jual
77.19
Beli
77.07
-0.97(-1.26%)
#ZG
Zillow Group Inc.
Julat harian
74.01-76.08
Jual
74.40
Beli
74.08
-0.96(-1.3%)
#ZH
Zhihu Inc.
Julat harian
4.24-4.32
Jual
4.40
Beli
4.28
+0.04(+0.93%)
#COIN
Coinbase Global Inc
Julat harian
332.69-356.51
Jual
354.80
Beli
354.16
+20.3(+5.73%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
284.62-290.58
Jual
290.61
Beli
287.57
-1.76(-0.61%)
#BLK
BlackRock Inc.
Julat harian
1123.66-1142.16
Jual
1139.88
Beli
1136.43
+12.77(+1.12%)
#CME
CME Group Inc.
Julat harian
267.75-270.37
Jual
269.56
Beli
269.52
+1.21(+0.45%)
#CS
Credit Suisse Group AG
Julat harian
0.84-0.84
Jual
0.96
Beli
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Julat harian
137.10-142.09
Jual
140.01
Beli
139.89
+1.06(+0.76%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Julat harian
182.39-186.73
Jual
186.99
Beli
185.87
+3.26(+1.75%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Julat harian
8.90-8.90
Jual
9.02
Beli
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Julat harian
161.57-164.80
Jual
163.48
Beli
163.34
-1.14(-0.7%)
#CMC
Commercial Metals Company
Julat harian
60.84-61.76
Jual
61.32
Beli
61.20
+0.36(+0.59%)
#FNV
Franco-Nevada Corporation
Julat harian
189.56-191.79
Jual
190.32
Beli
189.92
-1.07(-0.56%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Julat harian
198.05-201.55
Jual
198.63
Beli
198.57
-1.44(-0.73%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
38.94-39.37
Jual
39.16
Beli
39.12
+0.05(+0.13%)
#NEM
Newmont Corp.
Julat harian
81.37-85.97
Jual
83.37
Beli
83.31
+1.22(+1.46%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Julat harian
138.27-140.41
Jual
139.11
Beli
138.47
-0.29(-0.21%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Julat harian
53.48-56.08
Jual
56.42
Beli
55.82
+2.34(+4.19%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Julat harian
270.39-279.71
Jual
277.74
Beli
277.02
+3.25(+1.17%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
150.70-153.81
Jual
153.05
Beli
152.93
+2.23(+1.46%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Julat harian
41.88-42.77
Jual
42.54
Beli
42.48
-0.07(-0.16%)
#TX
Ternium S.A. Sponsored ADR
Julat harian
35.34-35.80
Jual
36.99
Beli
35.55
-0.09(-0.25%)
#VALE
Vale S.A.
Julat harian
11.40-11.54
Jual
11.43
Beli
11.40
-0.14(-1.23%)
#WPM
Wheaton Precious Metals Corp.
Julat harian
97.23-98.69
Jual
98.12
Beli
98.09
-0.11(-0.11%)
#AR
Antero Resources Corporation
Julat harian
32.15-33.10
Jual
32.74
Beli
32.71
-0.05(-0.15%)
#BTU
Peabody Energy Corporation
Julat harian
28.71-29.64
Jual
29.06
Beli
29.03
-0.18(-0.62%)
#CLR
Continental Resources Inc.
Julat harian
74.22-74.22
Jual
74.34
Beli
74.22
0(0%)
#DVN
Devon Energy Corporation
Julat harian
32.89-33.58
Jual
32.98
Beli
32.95
-0.63(-1.91%)
#EOG
EOG Resources Inc.
Julat harian
106.27-108.31
Jual
106.41
Beli
106.29
-1.99(-1.87%)
#FANG
Diamondback Energy Inc.
Julat harian
145.01-148.27
Jual
146.00
Beli
145.74
-1.92(-1.32%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Julat harian
112.44-112.44
Jual
112.59
Beli
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Julat harian
57.15-57.15
Jual
57.27
Beli
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Julat harian
50.10-50.92
Jual
50.43
Beli
50.37
-0.55(-1.09%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Julat harian
42.53-43.17
Jual
42.63
Beli
42.60
-0.35(-0.82%)
#RRC
Range Resources Corporation
Julat harian
37.21-37.87
Jual
37.63
Beli
37.60
-0.08(-0.21%)
#SU
Suncor Energy Inc.
Julat harian
39.49-39.91
Jual
39.87
Beli
39.84
+0.16(+0.4%)
#TPL
Texas Pacific Land Corp.
Julat harian
918.63-942.31
Jual
940.94
Beli
919.94
-8(-0.87%)
#TRP
TC Energy Corp.
Julat harian
49.81-51.10
Jual
50.42
Beli
50.36
-0.66(-1.31%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
35.74-36.51
Jual
35.92
Beli
35.80
-0.56(-1.56%)
#UUUU
Energy Fuels Inc.
Julat harian
20.26-22.78
Jual
21.42
Beli
21.30
-0.52(-2.44%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
2.87-3.04
Jual
2.96
Beli
2.93
-0.1(-3.41%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
19.80-21.58
Jual
20.90
Beli
20.81
+1.01(+4.85%)
#SHLS
Shoals Technologies Group Inc.
Julat harian
10.21-10.93
Jual
10.87
Beli
10.63
+0.42(+3.95%)
#A
Agilent Technologies Inc.
Julat harian
147.30-149.06
Jual
148.12
Beli
148.00
+0.48(+0.32%)
#ABBV
AbbVie Inc
Julat harian
226.17-228.58
Jual
228.16
Beli
227.95
-0.32(-0.14%)
#ACB
Aurora Cannabis Inc
Julat harian
5.10-5.29
Jual
5.27
Beli
5.24
+0.11(+2.1%)
#ALNY
Alnylam Pharmaceuticals Inc.
Julat harian
459.03-470.29
Jual
463.79
Beli
462.29
-3.94(-0.85%)
#AMGN
Amgen Inc.
Julat harian
290.38-293.63
Jual
292.07
Beli
291.67
-1.41(-0.48%)
#AUPH
Aurinia Pharmaceuticals Inc
Julat harian
11.49-11.84
Jual
11.98
Beli
11.82
+0.33(+2.79%)
#AZN
AstraZeneca plc
Julat harian
82.91-83.51
Jual
83.28
Beli
83.25
-0.17(-0.2%)
#BGNE
BeiGene Ltd.
Julat harian
184.26-184.26
Jual
186.38
Beli
184.26
0(0%)
#BIIB
Biogen Inc.
Julat harian
148.65-151.55
Jual
150.28
Beli
149.64
-1.01(-0.67%)
#BMY
Bristol-Myers Squibb Company
Julat harian
43.58-43.95
Jual
43.82
Beli
43.79
-0.1(-0.23%)
#BNTX
BioNTech SE
Julat harian
103.77-105.52
Jual
106.40
Beli
104.90
+1.02(+0.97%)
#CGC
Canopy Growth Corp
Julat harian
1.32-1.37
Jual
1.38
Beli
1.35
+0.02(+1.48%)
#DGX
Quest Diagnostics Incorporated
Julat harian
181.84-184.66
Jual
182.56
Beli
182.24
-2.35(-1.29%)
#DHR
Danaher Corporation
Julat harian
221.82-224.72
Jual
223.68
Beli
222.70
-0.82(-0.37%)
#DVAX
Dynavax Technologies Corporation
Julat harian
10.15-10.40
Jual
10.41
Beli
10.38
+0.16(+1.54%)
#DXCM
DexCom Inc.
Julat harian
69.47-71.32
Jual
71.00
Beli
69.50
-1.25(-1.8%)
#ELAN
Elanco Animal Health Incorporated
Julat harian
21.86-22.25
Jual
22.11
Beli
22.08
+0.14(+0.63%)
#EXAS
Exact Sciences Corporation
Julat harian
64.01-65.05
Jual
64.99
Beli
64.37
-0.21(-0.33%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Julat harian
29.39-29.94
Jual
29.94
Beli
29.82
+0.23(+0.77%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
116.15-116.15
Jual
116.55
Beli
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Julat harian
219.04-221.63
Jual
221.18
Beli
220.06
-0.65(-0.3%)
#ISEE
IVERIC bio Inc.
Julat harian
39.63-39.63
Jual
40.26
Beli
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
540.18-551.32
Jual
547.64
Beli
545.64
-0.78(-0.14%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Julat harian
812.87-833.62
Jual
826.59
Beli
825.97
+12.16(+1.47%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Julat harian
789.78-807.09
Jual
802.42
Beli
801.37
+10.22(+1.28%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
25.74-26.52
Jual
27.13
Beli
26.33
+0.26(+0.99%)
#NTLA
Intellia Therapeutics Inc.
Julat harian
25.12-26.15
Jual
25.77
Beli
25.35
-0.33(-1.3%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Julat harian
52.88-53.49
Jual
53.04
Beli
52.92
-0.42(-0.79%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Julat harian
130.21-131.65
Jual
130.47
Beli
130.41
-1.03(-0.79%)
#PHG
Koninklijke Philips
Julat harian
28.81-29.05
Jual
28.88
Beli
28.85
-0.08(-0.28%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
575.51-581.24
Jual
579.05
Beli
576.93
-1.36(-0.24%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Julat harian
258.68-266.59
Jual
260.32
Beli
259.00
-7.59(-2.93%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
219.61-219.61
Jual
220.25
Beli
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
51.22-52.23
Jual
51.65
Beli
51.62
-0.2(-0.39%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Julat harian
13.99-14.08
Jual
14.05
Beli
14.02
-0.06(-0.43%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Julat harian
569.87-575.89
Jual
572.50
Beli
572.38
-0.43(-0.08%)
#VRTX
Vertex Pharmaceuticals Inc.
Julat harian
420.42-426.07
Jual
421.89
Beli
421.51
-1.93(-0.46%)
#WAT
Waters Corporation
Julat harian
352.52-359.04
Jual
359.91
Beli
358.41
+2.13(+0.59%)
#ZTS
Zoetis Inc
Julat harian
145.75-147.22
Jual
146.30
Beli
145.88
-0.61(-0.42%)
#AMC
AMC Entertainment Holdings Inc
Julat harian
2.58-2.71
Jual
2.75
Beli
2.63
-0.04(-1.52%)
#GME
GameStop
Julat harian
23.14-23.51
Jual
23.38
Beli
23.20
-0.16(-0.69%)
#SPCE
Virgin Galactic
Julat harian
3.93-4.22
Jual
4.06
Beli
3.94
0(0%)
#META
Meta Platforms Inc
Julat harian
731.18-741.11
Jual
738.81
Beli
738.71
+4.68(+0.63%)
#P911
Porsche AG
Julat harian
45.51-47.25
Jual
47.00
Beli
46.82
+0.75(+1.6%)
#ABT
Abbott Laboratories
Julat harian
124.91-127.97
Jual
127.06
Beli
126.77
+0.24(+0.19%)
#AMT
American Tower Corp
Julat harian
189.84-192.49
Jual
191.72
Beli
191.24
+0.33(+0.17%)
#BB
BlackBerry Ltd
Julat harian
4.61-4.85
Jual
4.80
Beli
4.77
+0.15(+3.14%)
#BLDP
Ballard Power Systems Inc
Julat harian
3.34-3.49
Jual
3.46
Beli
3.43
+0.06(+1.75%)
#BP
British oil and gas company
Julat harian
34.49-34.99
Jual
34.64
Beli
34.52
-0.3(-0.87%)
#CAN
Canaan Inc
Julat harian
1.79-1.94
Jual
1.90
Beli
1.88
-0.03(-1.6%)
#CCL
Carnival Corp
Julat harian
29.36-30.14
Jual
29.40
Beli
29.37
-0.5(-1.7%)
#CHPT
ChargePoint Holdings Inc
Julat harian
10.97-11.33
Jual
10.99
Beli
10.97
-0.15(-1.37%)
#CRM
Salesforce Inc
Julat harian
253.76-258.28
Jual
255.26
Beli
254.64
-2.42(-0.95%)
#FSLY
Fastly Inc
Julat harian
8.23-8.43
Jual
8.36
Beli
8.32
+0.07(+0.84%)
#QS
Quantumscape Corp
Julat harian
14.95-16.97
Jual
16.83
Beli
16.81
+1.75(+10.41%)
#LMT
Lockheed Martin Corporation
Julat harian
483.90-491.43
Jual
485.62
Beli
485.02
-5.79(-1.19%)
#RHMD
Rheinmetall AG
Julat harian
1750.39-1792.89
Jual
1764.64
Beli
1763.89
-20(-1.13%)
#AMP
Dassault Aviation
Julat harian
276.86-286.46
Jual
280.96
Beli
280.46
-5.5(-1.96%)
#BYDe
BYD Co Ltd
Julat harian
13.07-13.17
Jual
13.27
Beli
13.09
0(0%)