FX.co ★ Saham. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
* Data Pasaran dipaparkan dengan kelewatan 15 minit
#AAPL
Apple Inc.
Julat harian
213.71-215.20
Jual
214.52
Beli
214.44
+0.06(+0.03%)
#AA
Alcoa Inc
Julat harian
40.82-40.82
Jual
40.85
Beli
40.82
0(0%)
#AIG
American International Group Inc
Julat harian
79.28-80.11
Jual
80.12
Beli
80.10
+0.66(+0.82%)
#ADBE
Adobe Systems Incorporated
Julat harian
369.61-372.39
Jual
371.06
Beli
371.04
-0.99(-0.27%)
#AMD
Advanced Micro Devices, Inc.
Julat harian
162.36-167.13
Jual
166.07
Beli
166.05
+3.05(+1.84%)
#AMZN
Amazon.com, Inc.
Julat harian
231.13-232.42
Jual
232.35
Beli
232.23
+0.1(+0.04%)
#AXP
American Express Company
Julat harian
307.47-311.26
Jual
311.32
Beli
311.29
+1.78(+0.57%)
#BAC
Bank Of America Corporation
Julat harian
47.93-48.38
Jual
48.31
Beli
48.29
-0.08(-0.17%)
#BHP
BHP Billiton Limited
Julat harian
60.95-60.95
Jual
60.99
Beli
60.95
0(0%)
#BIDU
Baidu, Inc.
Julat harian
89.78-90.85
Jual
90.58
Beli
90.18
-0.47(-0.52%)
#BA
Boeing Company
Julat harian
228.85-232.26
Jual
232.31
Beli
232.28
+0.81(+0.35%)
#BK
The Bank of New York Mellon Corporation
Julat harian
98.85-100.56
Jual
100.51
Beli
100.48
+1.02(+1.02%)
#C
Citigroup Inc
Julat harian
94.41-95.42
Jual
95.00
Beli
94.97
-0.45(-0.47%)
#CAT
Caterpillar Inc
Julat harian
428.64-431.19
Jual
431.17
Beli
431.14
+1.7(+0.39%)
#CHL
China Mobile Limited
Julat harian
27.49-27.49
Jual
27.52
Beli
27.49
0(0%)
#CMCSA
Comcast Corporation
Julat harian
33.17-34.68
Jual
33.69
Beli
33.61
-1.07(-3.18%)
#CSCO
Cisco System, Inc.
Julat harian
68.07-68.66
Jual
68.70
Beli
68.68
+0.34(+0.5%)
#CVX
Chevron Corporation
Julat harian
153.93-156.12
Jual
154.90
Beli
154.84
-0.82(-0.53%)
#DIS
Walt Disney Company
Julat harian
120.86-122.37
Jual
121.12
Beli
121.10
-1.25(-1.03%)
#DWDP
DowDuPont Inc
Julat harian
51.79-51.79
Jual
51.82
Beli
51.79
0(0%)
#EBAY
eBay Inc.
Julat harian
82.64-83.52
Jual
82.79
Beli
82.77
-0.08(-0.1%)
#F
Ford Motor Company
Julat harian
11.24-11.36
Jual
11.34
Beli
11.32
+0.01(+0.09%)
#FB
Facebook, Inc.
Julat harian
713.29-719.80
Jual
719.54
Beli
719.44
+3.62(+0.5%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Julat harian
44.21-44.74
Jual
44.63
Beli
44.60
-0.01(-0.02%)
#FDX
FedEx Corporation
Julat harian
237.44-241.48
Jual
241.44
Beli
241.34
+3.82(+1.58%)
#FSLR
First Solar, Inc.
Julat harian
146.11-146.11
Jual
146.23
Beli
146.11
0(0%)
#GE
General Electric Corporation
Julat harian
268.24-272.56
Jual
272.48
Beli
272.46
+3.71(+1.36%)
#GILD
Gilead Sciences, Inc.
Julat harian
114.32-117.51
Jual
116.34
Beli
116.24
+1.89(+1.63%)
#GOOG
Alphabet Inc.
Julat harian
192.03-195.15
Jual
194.32
Beli
194.10
+0.91(+0.47%)
#GS
Goldman Sachs Group Inc.
Julat harian
718.62-728.43
Jual
725.01
Beli
724.91
+3.97(+0.55%)
#HAL
Halliburton Company
Julat harian
33.57-33.57
Jual
33.63
Beli
33.57
0(0%)
#HD
Home Depot Inc
Julat harian
373.04-375.69
Jual
374.68
Beli
374.66
+0.21(+0.06%)
#HON
Honeywell International Inc
Julat harian
222.29-226.14
Jual
223.46
Beli
223.44
-2.55(-1.14%)
#HPQ
Hewlett-Packard Company
Julat harian
25.43-25.80
Jual
25.52
Beli
25.50
-0.23(-0.9%)
#IBM
IBM Corporation
Julat harian
256.37-260.42
Jual
258.67
Beli
258.64
-0.77(-0.3%)
#ILMN
Illumina, Inc.
Julat harian
106.15-107.94
Jual
107.54
Beli
107.04
+0.04(+0.04%)
#IP
International Paper Company
Julat harian
54.57-55.31
Jual
55.28
Beli
55.26
+0.36(+0.65%)
#INTC
Intel Corporation
Julat harian
20.39-21.03
Jual
20.60
Beli
20.58
-0.22(-1.07%)
#JNJ
Johnson & Johnson
Julat harian
167.46-169.83
Jual
167.78
Beli
167.75
-1.86(-1.11%)
#JPM
JPMorgan Chase & Co
Julat harian
295.94-298.81
Jual
297.53
Beli
297.50
+0.14(+0.05%)
#KHC
The Kraft Heinz Company
Julat harian
28.36-28.77
Jual
28.55
Beli
28.52
-0.25(-0.88%)
#KO
Coca-Cola Company
Julat harian
68.75-69.13
Jual
68.93
Beli
68.91
-0.22(-0.32%)
#MA
MasterCard Incorporated
Julat harian
564.04-568.86
Jual
568.92
Beli
568.82
+4.05(+0.71%)
#MCD
McDonald’s Corporation
Julat harian
294.92-298.58
Jual
295.31
Beli
295.29
-2.57(-0.87%)
#MMM
3M Company
Julat harian
149.27-150.97
Jual
150.75
Beli
150.72
+0.83(+0.55%)
#MDLZ
Mondelez International, Inc
Julat harian
69.85-70.33
Jual
70.24
Beli
70.22
+0.08(+0.11%)
#MGM
MGM Resorts International
Julat harian
37.07-37.82
Jual
37.86
Beli
37.81
+0.47(+1.24%)
#MO
Altria Group Inc
Julat harian
59.47-59.92
Jual
59.77
Beli
59.74
+0.2(+0.33%)
#MON
Monsanto Company
Julat harian
9.68-9.68
Jual
9.78
Beli
9.68
0(0%)
#MRK
Merck & Co Inc
Julat harian
83.84-84.56
Jual
84.51
Beli
84.48
+0.37(+0.44%)
#MRVL
Marvell Technology Group Ltd.
Julat harian
73.09-74.52
Jual
73.81
Beli
73.78
-0.14(-0.19%)
#MS
Morgan Stanley
Julat harian
99.62-99.62
Jual
99.66
Beli
99.62
0(0%)
#MSFT
Microsoft Corporation
Julat harian
510.36-514.55
Jual
514.17
Beli
514.15
+2.91(+0.57%)
#MU
Micron Technology, Inc.
Julat harian
108.81-111.30
Jual
111.24
Beli
111.21
+0.47(+0.42%)
#NFLX
Netflix, Inc.
Julat harian
1174.99-1186.96
Jual
1187.11
Beli
1186.91
+11.92(+1%)
#NKE
Nike Inc.
Julat harian
75.52-76.55
Jual
75.78
Beli
75.73
-0.02(-0.03%)
#NOK
Nokia Corporation
Julat harian
3.87-3.87
Jual
3.89
Beli
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Julat harian
21.67-22.05
Jual
21.84
Beli
21.78
-0.27(-1.24%)
#ORAN
Orange
Julat harian
10.15-10.15
Jual
10.17
Beli
10.15
0(0%)
#ORCL
Oracle Corporation
Julat harian
241.48-245.03
Jual
244.83
Beli
244.80
+2.26(+0.92%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Julat harian
12.59-12.69
Jual
12.66
Beli
12.63
-0.04(-0.32%)
#PEP
PepsiCo Inc.
Julat harian
142.69-144.74
Jual
143.29
Beli
143.24
-1.5(-1.05%)
#PFE
Pfizer Inc
Julat harian
24.62-24.92
Jual
24.74
Beli
24.72
-0.19(-0.77%)
#PG
Procter & Gamble Company
Julat harian
157.02-158.43
Jual
157.44
Beli
157.42
+0.03(+0.02%)
#QCOM
Qualcomm Incorporated
Julat harian
157.43-159.07
Jual
159.12
Beli
159.07
+0.4(+0.25%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Julat harian
564.25-567.68
Jual
567.35
Beli
567.30
+2.49(+0.44%)
#SBUX
Starbucks Corporation
Julat harian
92.37-93.56
Jual
93.26
Beli
93.16
-0.3(-0.32%)
#SNE
Sony Corporation
Julat harian
86.64-86.64
Jual
86.66
Beli
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Julat harian
634.83-636.94
Jual
636.98
Beli
636.93
+1.85(+0.29%)
#T
AT&T Inc
Julat harian
27.75-28.34
Jual
28.09
Beli
28.07
+0.15(+0.53%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Julat harian
16.22-16.43
Jual
16.44
Beli
16.39
0(0%)
#TRI
Thomson Reuters Corporation
Julat harian
203.24-206.32
Jual
204.18
Beli
204.15
-0.19(-0.09%)
#TRV
The Travelers Companies, Inc.
Julat harian
203.56-203.56
Jual
203.59
Beli
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Julat harian
307.82-323.36
Jual
320.81
Beli
320.31
+12.13(+3.79%)
#TWTR
Twitter, Inc.
Julat harian
54.17-54.17
Jual
54.22
Beli
54.17
0(0%)
#UBS
UBS AG
Julat harian
30.00-30.00
Jual
30.02
Beli
30.00
0(0%)
#UL
Unilever Plc
Julat harian
60.13-60.39
Jual
60.23
Beli
60.21
+0.02(+0.03%)
#UPS
United Parcel Service, Inc.
Julat harian
102.28-103.31
Jual
103.21
Beli
103.16
+0.05(+0.05%)
#UTX
United Technologies Corporation
Julat harian
85.49-85.49
Jual
85.52
Beli
85.49
0(0%)
#V
Visa Inc.
Julat harian
353.02-357.03
Jual
356.52
Beli
356.42
+2.25(+0.63%)
#VZ
Verizon Communications Inc
Julat harian
42.75-43.20
Jual
42.91
Beli
42.89
-0.16(-0.37%)
#WDC
Western Digital Corporation
Julat harian
68.84-69.67
Jual
69.26
Beli
69.22
+0.09(+0.13%)
#WFC
Wells Fargo & Co.
Julat harian
83.21-84.42
Jual
84.24
Beli
84.21
+0.29(+0.34%)
#WMT
Wal-Mart Stores Inc
Julat harian
96.53-97.63
Jual
97.50
Beli
97.47
+0.56(+0.57%)
#XOM
ExxonMobil Corporation
Julat harian
109.69-110.91
Jual
110.63
Beli
110.60
-0.11(-0.1%)
#RTSI
RTS Index
Julat harian
1151.88-1151.88
Jual
1151.88
Beli
1151.88
0(0%)
#MICEX
MICEX Index
Julat harian
3313.40-3313.40
Jual
3313.40
Beli
3313.40
0(0%)
#ADSK
Autodesk Inc.
Julat harian
299.93-303.11
Jual
303.34
Beli
302.62
+2.17(+0.72%)
#ANSS
ANSYS Inc.
Julat harian
300.22-300.22
Jual
301.03
Beli
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Julat harian
324.42-333.81
Jual
333.02
Beli
332.84
+8.36(+2.51%)
#DDOG
Datadog Inc.
Julat harian
146.59-149.30
Jual
148.48
Beli
148.18
+0.87(+0.59%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
780.98-789.27
Jual
788.25
Beli
787.45
+5.34(+0.68%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
34.05-34.05
Jual
34.17
Beli
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
159.22-161.31
Jual
161.58
Beli
160.02
-1.29(-0.81%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
21.61-21.61
Jual
21.67
Beli
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Julat harian
963.96-1000.08
Jual
974.19
Beli
973.32
-25.63(-2.63%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
29.97-30.62
Jual
30.59
Beli
30.47
+0.42(+1.38%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Julat harian
236.12-239.46
Jual
239.90
Beli
238.80
+0.85(+0.36%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
185.83-189.50
Jual
189.05
Beli
187.93
+0.03(+0.02%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
85.21-86.14
Jual
85.98
Beli
85.90
+0.04(+0.05%)
#CAJ
Canon Inc.
Julat harian
21.59-21.59
Jual
21.64
Beli
21.59
0(0%)
#CIEN
Ciena Corporation
Julat harian
86.86-88.59
Jual
88.60
Beli
88.48
+1.39(+1.57%)
#ERIC
Ericsson
Julat harian
7.37-7.43
Jual
7.49
Beli
7.43
+0.03(+0.4%)
#GIB
CGI Inc.
Julat harian
100.31-101.31
Jual
100.58
Beli
100.40
-0.86(-0.86%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Julat harian
424.27-427.56
Jual
426.68
Beli
426.21
+1.94(+0.46%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
172.95-174.69
Jual
174.33
Beli
174.27
+0.65(+0.37%)
#TIXT
TELUS International (Cda) Inc.
Julat harian
3.96-4.06
Jual
4.07
Beli
4.03
-0.03(-0.74%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Julat harian
240.92-246.02
Jual
245.43
Beli
245.31
+4.16(+1.7%)
#UI
Ubiquiti Inc.
Julat harian
444.03-453.76
Jual
448.15
Beli
445.07
-1.33(-0.3%)
#ZBRA
Zebra Technologies Corporation
Julat harian
326.56-332.21
Jual
337.00
Beli
331.88
+0.39(+0.12%)
#ATVI
Activision Blizzard Inc
Julat harian
94.37-94.37
Jual
94.49
Beli
94.37
0(0%)
#BILI
Bilibili Inc.
Julat harian
23.06-23.79
Jual
23.33
Beli
23.15
-0.64(-2.76%)
#EA
Electronic Arts Inc.
Julat harian
151.71-153.18
Jual
152.07
Beli
151.93
-0.42(-0.28%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Julat harian
224.03-226.86
Jual
224.65
Beli
224.28
-1.84(-0.82%)
#ABNB
Airbnb Inc
Julat harian
141.12-142.38
Jual
141.68
Beli
141.42
-0.71(-0.5%)
#ANGI
Angi Inc
Julat harian
16.44-16.99
Jual
16.81
Beli
16.76
-0.07(-0.42%)
#ATHM
Autohome Inc
Julat harian
27.87-28.34
Jual
28.07
Beli
27.95
-0.39(-1.4%)
#TWLO
Twilio Inc.
Julat harian
130.13-132.62
Jual
132.37
Beli
131.51
-0.05(-0.04%)
#WB
Weibo Corporation
Julat harian
9.83-10.16
Jual
10.27
Beli
9.95
-0.21(-2.11%)
#YY
JOYY Inc.
Julat harian
41.59-41.59
Jual
41.67
Beli
41.59
0(0%)
#Z
Zillow Group Inc.
Julat harian
79.92-80.87
Jual
80.99
Beli
80.87
+0.57(+0.7%)
#ZG
Zillow Group Inc.
Julat harian
76.63-77.90
Jual
78.21
Beli
77.89
+0.69(+0.89%)
#ZH
Zhihu Inc.
Julat harian
4.47-4.62
Jual
4.59
Beli
4.47
-0.15(-3.36%)
#COIN
Coinbase Global Inc
Julat harian
386.02-397.10
Jual
394.47
Beli
393.83
+2.99(+0.76%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
400.82-406.51
Jual
407.32
Beli
404.28
+1.26(+0.31%)
#BLK
BlackRock Inc.
Julat harian
1116.26-1126.82
Jual
1126.41
Beli
1122.96
+1.45(+0.13%)
#CME
CME Group Inc.
Julat harian
276.77-280.50
Jual
279.52
Beli
279.48
+2.43(+0.87%)
#CS
Credit Suisse Group AG
Julat harian
0.84-0.84
Jual
0.96
Beli
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Julat harian
101.06-106.32
Jual
105.56
Beli
105.44
+3.72(+3.53%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Julat harian
193.09-195.77
Jual
196.59
Beli
195.47
-0.28(-0.14%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Julat harian
8.90-8.90
Jual
9.02
Beli
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Julat harian
124.33-127.76
Jual
125.64
Beli
125.50
+0.82(+0.65%)
#CMC
Commercial Metals Company
Julat harian
51.66-52.41
Jual
52.53
Beli
52.41
+0.52(+0.99%)
#FNV
Franco-Nevada Corporation
Julat harian
161.35-164.43
Jual
162.07
Beli
161.67
+0.12(+0.07%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Julat harian
186.39-190.86
Jual
189.60
Beli
189.54
+2.63(+1.39%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
33.29-33.65
Jual
33.60
Beli
33.56
+0.13(+0.39%)
#NEM
Newmont Corp.
Julat harian
63.71-66.52
Jual
65.14
Beli
65.08
+1.29(+1.98%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Julat harian
140.16-144.31
Jual
144.85
Beli
144.21
+2.99(+2.07%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Julat harian
58.86-59.97
Jual
59.94
Beli
59.34
-0.63(-1.06%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Julat harian
296.84-304.01
Jual
304.93
Beli
304.21
+2.37(+0.78%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
125.91-129.52
Jual
129.49
Beli
129.37
+1.96(+1.52%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Julat harian
33.14-35.12
Jual
33.43
Beli
33.37
-1.75(-5.24%)
#TX
Ternium S.A. Sponsored ADR
Julat harian
30.03-30.76
Jual
32.17
Beli
30.73
+0.12(+0.39%)
#VALE
Vale S.A.
Julat harian
9.93-10.22
Jual
10.02
Beli
9.99
-0.23(-2.3%)
#WPM
Wheaton Precious Metals Corp.
Julat harian
92.64-94.40
Jual
93.15
Beli
93.12
-0.02(-0.02%)
#AR
Antero Resources Corporation
Julat harian
32.51-33.37
Jual
32.64
Beli
32.61
-0.6(-1.84%)
#BTU
Peabody Energy Corporation
Julat harian
16.58-17.26
Jual
16.63
Beli
16.60
-0.62(-3.73%)
#CLR
Continental Resources Inc.
Julat harian
74.22-74.22
Jual
74.34
Beli
74.22
0(0%)
#DVN
Devon Energy Corporation
Julat harian
32.85-33.45
Jual
33.19
Beli
33.16
-0.14(-0.42%)
#EOG
EOG Resources Inc.
Julat harian
117.70-119.12
Jual
118.50
Beli
118.38
-0.65(-0.55%)
#FANG
Diamondback Energy Inc.
Julat harian
143.19-146.09
Jual
145.02
Beli
144.76
-1(-0.69%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Julat harian
112.44-112.44
Jual
112.59
Beli
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Julat harian
57.15-57.15
Jual
57.27
Beli
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Julat harian
50.83-51.38
Jual
51.03
Beli
50.97
-0.39(-0.77%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Julat harian
44.29-44.83
Jual
44.86
Beli
44.83
+0.14(+0.31%)
#RRC
Range Resources Corporation
Julat harian
35.41-36.32
Jual
35.50
Beli
35.47
-0.84(-2.37%)
#SU
Suncor Energy Inc.
Julat harian
39.28-39.74
Jual
39.52
Beli
39.49
-0.14(-0.35%)
#TPL
Texas Pacific Land Corp.
Julat harian
938.12-963.96
Jual
979.49
Beli
958.49
-1.11(-0.12%)
#TRP
TC Energy Corp.
Julat harian
47.09-47.63
Jual
47.20
Beli
47.14
-0.29(-0.62%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
37.69-38.08
Jual
38.13
Beli
38.01
+0.02(+0.05%)
#UUUU
Energy Fuels Inc.
Julat harian
9.41-9.89
Jual
9.77
Beli
9.65
-0.2(-2.07%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
1.72-1.83
Jual
1.84
Beli
1.81
+0.04(+2.21%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
10.31-10.61
Jual
10.58
Beli
10.49
-0.02(-0.19%)
#SHLS
Shoals Technologies Group Inc.
Julat harian
5.51-5.70
Jual
5.95
Beli
5.71
+0.18(+3.15%)
#A
Agilent Technologies Inc.
Julat harian
119.06-120.80
Jual
120.04
Beli
119.92
-0.88(-0.73%)
#ABBV
AbbVie Inc
Julat harian
188.44-191.07
Jual
189.25
Beli
189.04
-1.89(-1%)
#ACB
Aurora Cannabis Inc
Julat harian
4.72-4.81
Jual
4.84
Beli
4.81
+0.02(+0.42%)
#ALNY
Alnylam Pharmaceuticals Inc.
Julat harian
324.05-329.41
Jual
327.32
Beli
325.82
-2.35(-0.72%)
#AMGN
Amgen Inc.
Julat harian
304.27-308.94
Jual
306.05
Beli
305.65
-1.31(-0.43%)
#AUPH
Aurinia Pharmaceuticals Inc
Julat harian
8.89-9.05
Jual
9.14
Beli
8.98
-0.01(-0.11%)
#AZN
AstraZeneca plc
Julat harian
72.26-72.90
Jual
72.46
Beli
72.43
-0.11(-0.15%)
#BGNE
BeiGene Ltd.
Julat harian
184.26-184.26
Jual
186.38
Beli
184.26
0(0%)
#BIIB
Biogen Inc.
Julat harian
129.88-132.34
Jual
131.41
Beli
130.77
-1.57(-1.2%)
#BMY
Bristol-Myers Squibb Company
Julat harian
47.29-49.20
Jual
47.79
Beli
47.76
-1.21(-2.53%)
#BNTX
BioNTech SE
Julat harian
112.90-114.48
Jual
115.74
Beli
114.24
+0.56(+0.49%)
#CGC
Canopy Growth Corp
Julat harian
1.10-1.11
Jual
1.14
Beli
1.11
0(0%)
#DGX
Quest Diagnostics Incorporated
Julat harian
167.03-173.21
Jual
167.47
Beli
167.15
-4.89(-2.93%)
#DHR
Danaher Corporation
Julat harian
202.04-205.78
Jual
206.52
Beli
205.54
+2.6(+1.26%)
#DVAX
Dynavax Technologies Corporation
Julat harian
11.06-11.30
Jual
11.30
Beli
11.27
+0.15(+1.33%)
#DXCM
DexCom Inc.
Julat harian
85.95-87.99
Jual
89.24
Beli
87.74
+1.72(+1.96%)
#ELAN
Elanco Animal Health Incorporated
Julat harian
14.59-14.82
Jual
14.70
Beli
14.67
-0.06(-0.41%)
#EXAS
Exact Sciences Corporation
Julat harian
48.19-48.84
Jual
48.84
Beli
48.22
-0.19(-0.39%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Julat harian
23.14-23.36
Jual
23.42
Beli
23.30
-0.04(-0.17%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
116.15-116.15
Jual
116.55
Beli
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Julat harian
194.81-200.45
Jual
197.53
Beli
196.41
-4.03(-2.05%)
#ISEE
IVERIC bio Inc.
Julat harian
39.63-39.63
Jual
40.26
Beli
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
490.00-496.56
Jual
493.43
Beli
491.43
+0.68(+0.14%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Julat harian
802.44-814.67
Jual
804.82
Beli
804.20
-6.9(-0.86%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Julat harian
710.51-715.90
Jual
711.85
Beli
710.80
-0.08(-0.01%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
32.97-33.81
Jual
34.21
Beli
33.41
-0.1(-0.3%)
#NTLA
Intellia Therapeutics Inc.
Julat harian
12.51-13.19
Jual
13.53
Beli
13.11
+0.6(+4.58%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Julat harian
70.53-71.72
Jual
71.42
Beli
71.30
+0.26(+0.36%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Julat harian
116.20-116.97
Jual
116.97
Beli
116.91
+0.11(+0.09%)
#PHG
Koninklijke Philips
Julat harian
25.66-26.04
Jual
26.06
Beli
26.03
+0.29(+1.11%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
554.77-565.97
Jual
563.81
Beli
561.69
-4.28(-0.76%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Julat harian
270.70-273.62
Jual
274.82
Beli
273.50
+1.39(+0.51%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
219.61-219.61
Jual
220.25
Beli
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
49.63-50.08
Jual
49.90
Beli
49.87
-0.01(-0.02%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Julat harian
14.35-14.59
Jual
14.46
Beli
14.43
-0.14(-0.97%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Julat harian
473.77-483.52
Jual
480.82
Beli
480.70
+4.38(+0.91%)
#VRTX
Vertex Pharmaceuticals Inc.
Julat harian
465.98-472.87
Jual
467.58
Beli
467.20
-5.31(-1.14%)
#WAT
Waters Corporation
Julat harian
295.04-300.98
Jual
301.54
Beli
300.04
+3.07(+1.02%)
#ZTS
Zoetis Inc
Julat harian
151.04-153.30
Jual
152.11
Beli
151.69
-1.05(-0.69%)
#AMC
AMC Entertainment Holdings Inc
Julat harian
3.24-3.33
Jual
3.36
Beli
3.24
-0.07(-2.16%)
#GME
GameStop
Julat harian
23.20-23.51
Jual
23.50
Beli
23.32
-0.09(-0.39%)
#SPCE
Virgin Galactic
Julat harian
4.00-4.29
Jual
4.13
Beli
4.01
-0.28(-6.98%)
#META
Meta Platforms Inc
Julat harian
713.29-719.80
Jual
719.54
Beli
719.44
+2.26(+0.31%)
#P911
Porsche AG
Julat harian
43.23-45.64
Jual
45.79
Beli
45.61
+1.96(+4.3%)
#ABT
Abbott Laboratories
Julat harian
125.27-126.42
Jual
126.01
Beli
125.72
+0.32(+0.25%)
#AMT
American Tower Corp
Julat harian
228.12-231.04
Jual
229.46
Beli
228.98
-0.71(-0.31%)
#BB
BlackBerry Ltd
Julat harian
3.87-3.93
Jual
3.92
Beli
3.89
-0.02(-0.51%)
#BLDP
Ballard Power Systems Inc
Julat harian
2.04-2.15
Jual
2.11
Beli
2.08
-0.07(-3.37%)
#BP
British oil and gas company
Julat harian
31.60-32.11
Jual
32.09
Beli
31.97
-0.14(-0.44%)
#CAN
Canaan Inc
Julat harian
0.78-0.85
Jual
0.81
Beli
0.79
-0.06(-7.59%)
#CCL
Carnival Corp
Julat harian
29.37-29.93
Jual
29.55
Beli
29.52
-0.4(-1.36%)
#CHPT
ChargePoint Holdings Inc
Julat harian
0.60-0.63
Jual
0.62
Beli
0.60
-0.03(-5%)
#CRM
Salesforce Inc
Julat harian
266.80-270.77
Jual
270.15
Beli
269.53
+1.77(+0.66%)
#FSLY
Fastly Inc
Julat harian
7.06-7.20
Jual
7.10
Beli
7.06
-0.1(-1.42%)
#QS
Quantumscape Corp
Julat harian
11.11-12.34
Jual
11.58
Beli
11.56
-0.78(-6.75%)
#LMT
Lockheed Martin Corporation
Julat harian
418.54-425.00
Jual
423.52
Beli
422.92
+2.89(+0.68%)
#RHMD
Rheinmetall AG
Julat harian
1720.14-1765.39
Jual
1734.39
Beli
1733.64
-19.75(-1.14%)
#AMP
Dassault Aviation
Julat harian
265.26-271.46
Jual
266.36
Beli
265.86
-5.6(-2.11%)
#BYDe
BYD Co Ltd
Julat harian
27.05-27.25
Jual
27.28
Beli
27.10
+0.01(+0.04%)