Bahasa Malay 
Русский
English
Bahasa Indonesia
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi
Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
* Data Pasaran dipaparkan dengan kelewatan 15 minit
#AAPL
Apple Inc.
Julat harian
258.20-264.71
Jual
264.74
Beli
264.66
+5.83(+2.2%)
#AA
Alcoa Inc
Julat harian
40.82-40.82
Jual
40.85
Beli
40.82
0(0%)
#AIG
American International Group Inc
Julat harian
79.09-80.45
Jual
80.45
Beli
80.43
+0.25(+0.31%)
#ADBE
Adobe Systems Incorporated
Julat harian
254.58-262.08
Jual
258.66
Beli
258.64
-0.53(-0.2%)
#AMD
Advanced Micro Devices, Inc.
Julat harian
198.54-204.81
Jual
200.17
Beli
200.15
-0.12(-0.06%)
#AMZN
Amazon.com, Inc.
Julat harian
203.73-211.10
Jual
210.27
Beli
210.15
+5.7(+2.71%)
#AXP
American Express Company
Julat harian
338.77-346.19
Jual
346.17
Beli
346.14
+4.86(+1.4%)
#BAC
Bank Of America Corporation
Julat harian
51.82-53.08
Jual
53.09
Beli
53.07
+0.49(+0.92%)
#BHP
BHP Billiton Limited
Julat harian
60.95-60.95
Jual
60.99
Beli
60.95
0(0%)
#BIDU
Baidu, Inc.
Julat harian
130.98-136.46
Jual
136.09
Beli
135.69
+4.71(+3.47%)
#BA
Boeing Company
Julat harian
231.27-236.03
Jual
232.07
Beli
232.04
-0.32(-0.14%)
#BK
The Bank of New York Mellon Corporation
Julat harian
117.20-119.30
Jual
118.23
Beli
118.20
+0.1(+0.08%)
#C
Citigroup Inc
Julat harian
113.83-116.12
Jual
116.03
Beli
116.00
+0.9(+0.78%)
#CAT
Caterpillar Inc
Julat harian
752.24-771.34
Jual
759.52
Beli
759.49
+4.5(+0.59%)
#CHL
China Mobile Limited
Julat harian
27.49-27.49
Jual
27.52
Beli
27.49
0(0%)
#CMCSA
Comcast Corporation
Julat harian
30.75-31.41
Jual
31.37
Beli
31.29
+0.03(+0.1%)
#CSCO
Cisco System, Inc.
Julat harian
78.14-79.33
Jual
79.23
Beli
79.21
+0.63(+0.8%)
#CVX
Chevron Corporation
Julat harian
182.28-184.75
Jual
183.91
Beli
183.85
-0.82(-0.45%)
#DIS
Walt Disney Company
Julat harian
104.68-106.20
Jual
105.63
Beli
105.61
-0.08(-0.08%)
#DWDP
DowDuPont Inc
Julat harian
51.79-51.79
Jual
51.82
Beli
51.79
0(0%)
#EBAY
eBay Inc.
Julat harian
84.71-88.65
Jual
88.14
Beli
88.12
+3.41(+3.87%)
#F
Ford Motor Company
Julat harian
13.72-14.03
Jual
14.02
Beli
14.00
+0.24(+1.71%)
#FB
Facebook, Inc.
Julat harian
638.88-663.23
Jual
655.87
Beli
655.77
+15.93(+2.43%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Julat harian
61.95-64.39
Jual
64.39
Beli
64.36
+2.31(+3.59%)
#FDX
FedEx Corporation
Julat harian
381.17-390.95
Jual
388.47
Beli
388.37
+6.54(+1.68%)
#FSLR
First Solar, Inc.
Julat harian
146.11-146.11
Jual
146.23
Beli
146.11
0(0%)
#GE
General Electric Corporation
Julat harian
336.92-344.15
Jual
343.13
Beli
343.11
+4.84(+1.41%)
#GILD
Gilead Sciences, Inc.
Julat harian
150.81-153.15
Jual
151.44
Beli
151.34
+0.47(+0.31%)
#GOOG
Alphabet Inc.
Julat harian
304.91-316.65
Jual
314.98
Beli
314.76
+9.48(+3.01%)
#GS
Goldman Sachs Group Inc.
Julat harian
901.13-922.29
Jual
922.09
Beli
921.99
+13.25(+1.44%)
#HAL
Halliburton Company
Julat harian
33.57-33.57
Jual
33.63
Beli
33.57
0(0%)
#HD
Home Depot Inc
Julat harian
376.18-384.68
Jual
382.21
Beli
382.19
+4.35(+1.14%)
#HON
Honeywell International Inc
Julat harian
240.01-244.49
Jual
243.96
Beli
243.94
+3.93(+1.61%)
#HPQ
Hewlett-Packard Company
Julat harian
18.12-18.91
Jual
18.61
Beli
18.59
+0.18(+0.97%)
#IBM
IBM Corporation
Julat harian
253.87-258.98
Jual
257.25
Beli
257.22
+2.75(+1.07%)
#ILMN
Illumina, Inc.
Julat harian
115.55-119.82
Jual
117.90
Beli
117.40
-2.42(-2.06%)
#IP
International Paper Company
Julat harian
46.39-47.86
Jual
46.86
Beli
46.84
+0.04(+0.09%)
#INTC
Intel Corporation
Julat harian
42.88-44.38
Jual
44.13
Beli
44.11
+0.33(+0.75%)
#JNJ
Johnson & Johnson
Julat harian
240.27-246.74
Jual
242.56
Beli
242.53
-4.1(-1.69%)
#JPM
JPMorgan Chase & Co
Julat harian
305.72-310.95
Jual
310.88
Beli
310.85
+2.61(+0.84%)
#KHC
The Kraft Heinz Company
Julat harian
23.91-24.43
Jual
24.42
Beli
24.39
+0.3(+1.23%)
#KO
Coca-Cola Company
Julat harian
78.89-79.83
Jual
79.83
Beli
79.81
+0.52(+0.65%)
#MA
MasterCard Incorporated
Julat harian
518.63-527.43
Jual
526.60
Beli
526.50
+6.12(+1.16%)
#MCD
McDonald’s Corporation
Julat harian
325.94-330.18
Jual
329.15
Beli
329.13
+0.99(+0.3%)
#MMM
3M Company
Julat harian
164.24-169.26
Jual
167.07
Beli
167.04
+2.07(+1.24%)
#MDLZ
Mondelez International, Inc
Julat harian
58.34-59.17
Jual
58.82
Beli
58.80
+0.11(+0.19%)
#MGM
MGM Resorts International
Julat harian
35.87-37.02
Jual
36.83
Beli
36.78
+0.51(+1.39%)
#MO
Altria Group Inc
Julat harian
66.72-68.23
Jual
67.59
Beli
67.56
-0.64(-0.95%)
#MON
Monsanto Company
Julat harian
9.68-9.68
Jual
9.78
Beli
9.68
0(0%)
#MRK
Merck & Co Inc
Julat harian
120.61-122.68
Jual
122.27
Beli
122.24
+0.18(+0.15%)
#MRVL
Marvell Technology Group Ltd.
Julat harian
77.59-80.30
Jual
79.50
Beli
79.47
+1.33(+1.67%)
#MS
Morgan Stanley
Julat harian
171.61-175.32
Jual
175.35
Beli
175.31
+1.74(+0.99%)
#MSFT
Microsoft Corporation
Julat harian
395.18-400.08
Jual
397.26
Beli
397.24
+1(+0.25%)
#MU
Micron Technology, Inc.
Julat harian
415.60-430.07
Jual
428.21
Beli
428.18
+10.98(+2.56%)
#NFLX
Netflix, Inc.
Julat harian
76.34-78.75
Jual
78.78
Beli
78.58
+2(+2.55%)
#NKE
Nike Inc.
Julat harian
63.32-68.45
Jual
65.45
Beli
65.40
-0.02(-0.03%)
#NOK
Nokia Corporation
Julat harian
3.87-3.87
Jual
3.89
Beli
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Julat harian
13.73-13.99
Jual
14.01
Beli
13.95
+0.13(+0.93%)
#ORAN
Orange
Julat harian
10.15-10.15
Jual
10.17
Beli
10.15
0(0%)
#ORCL
Oracle Corporation
Julat harian
147.39-153.81
Jual
148.11
Beli
148.08
-5.32(-3.59%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Julat harian
15.53-15.81
Jual
15.83
Beli
15.80
-0.01(-0.06%)
#PEP
PepsiCo Inc.
Julat harian
163.10-164.93
Jual
164.94
Beli
164.89
+0.28(+0.17%)
#PFE
Pfizer Inc
Julat harian
26.35-26.74
Jual
26.69
Beli
26.67
-0.01(-0.04%)
#PG
Procter & Gamble Company
Julat harian
158.16-161.05
Jual
160.82
Beli
160.80
+1.7(+1.06%)
#QCOM
Qualcomm Incorporated
Julat harian
140.15-144.06
Jual
142.95
Beli
142.90
+2.42(+1.69%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Julat harian
599.27-610.32
Jual
608.91
Beli
608.86
+8.57(+1.41%)
#SBUX
Starbucks Corporation
Julat harian
94.93-97.73
Jual
97.55
Beli
97.45
+1.76(+1.81%)
#SNE
Sony Corporation
Julat harian
86.64-86.64
Jual
86.66
Beli
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Julat harian
681.76-689.94
Jual
689.49
Beli
689.44
+6.87(+1%)
#T
AT&T Inc
Julat harian
27.54-28.05
Jual
28.01
Beli
27.99
+0.02(+0.07%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Julat harian
33.13-34.31
Jual
34.26
Beli
34.21
-0.04(-0.12%)
#TRI
Thomson Reuters Corporation
Julat harian
82.96-86.29
Jual
83.18
Beli
83.15
-1.29(-1.55%)
#TRV
The Travelers Companies, Inc.
Julat harian
203.56-203.56
Jual
203.59
Beli
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Julat harian
405.32-414.41
Jual
412.21
Beli
411.71
+4.84(+1.18%)
#TWTR
Twitter, Inc.
Julat harian
11088.20-11088.20
Jual
11088.25
Beli
11088.20
0(0%)
#UBS
UBS AG
Julat harian
30.00-30.00
Jual
30.02
Beli
30.00
0(0%)
#UL
Unilever Plc
Julat harian
72.31-73.27
Jual
73.23
Beli
73.21
+0.69(+0.94%)
#UPS
United Parcel Service, Inc.
Julat harian
114.30-117.10
Jual
116.89
Beli
116.84
+1.41(+1.21%)
#UTX
United Technologies Corporation
Julat harian
85.49-85.49
Jual
85.52
Beli
85.49
0(0%)
#V
Visa Inc.
Julat harian
317.72-322.28
Jual
321.18
Beli
321.08
+1.88(+0.59%)
#VZ
Verizon Communications Inc
Julat harian
48.52-49.33
Jual
49.29
Beli
49.27
+0.27(+0.55%)
#WDC
Western Digital Corporation
Julat harian
279.90-297.16
Jual
285.34
Beli
285.30
+5.12(+1.79%)
#WFC
Wells Fargo & Co.
Julat harian
86.13-88.69
Jual
88.72
Beli
88.69
+1.42(+1.6%)
#WMT
Wal-Mart Stores Inc
Julat harian
121.04-123.34
Jual
123.02
Beli
122.99
-0.35(-0.28%)
#XOM
ExxonMobil Corporation
Julat harian
146.45-150.71
Jual
147.31
Beli
147.28
-3.43(-2.33%)
#ADSK
Autodesk Inc.
Julat harian
225.36-232.17
Jual
227.34
Beli
226.62
-1.45(-0.64%)
#ANSS
ANSYS Inc.
Julat harian
300.22-300.22
Jual
301.03
Beli
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Julat harian
292.38-303.04
Jual
296.40
Beli
296.22
+0.99(+0.33%)
#DDOG
Datadog Inc.
Julat harian
114.68-123.06
Jual
115.87
Beli
115.57
-4.82(-4.17%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
378.88-392.60
Jual
380.88
Beli
380.08
+1.2(+0.32%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
34.05-34.05
Jual
34.17
Beli
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
110.77-117.04
Jual
118.30
Beli
116.74
+5.97(+5.11%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
21.61-21.61
Jual
21.67
Beli
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Julat harian
103.42-107.34
Jual
104.77
Beli
103.90
-2.51(-2.42%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
24.58-25.30
Jual
24.83
Beli
24.71
+0.09(+0.36%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Julat harian
113.98-121.08
Jual
115.49
Beli
114.39
-5.57(-4.87%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
104.91-108.68
Jual
106.27
Beli
105.15
-2.54(-2.42%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
70.52-72.22
Jual
71.43
Beli
71.35
-0.08(-0.11%)
#CAJ
Canon Inc.
Julat harian
21.59-21.59
Jual
21.64
Beli
21.59
0(0%)
#CIEN
Ciena Corporation
Julat harian
317.44-340.18
Jual
335.79
Beli
335.67
+17.2(+5.12%)
#ERIC
Ericsson
Julat harian
11.19-11.36
Jual
11.36
Beli
11.30
+0.08(+0.71%)
#GIB
CGI Inc.
Julat harian
73.12-74.87
Jual
74.57
Beli
74.39
+0.88(+1.18%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Julat harian
452.08-465.50
Jual
463.10
Beli
462.63
+8.03(+1.74%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
185.92-190.30
Jual
189.86
Beli
189.80
+3.31(+1.74%)
#TIXT
TELUS International (Cda) Inc.
Julat harian
4.31-4.31
Jual
4.35
Beli
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Julat harian
359.22-372.11
Jual
370.46
Beli
370.34
+10.53(+2.84%)
#UI
Ubiquiti Inc.
Julat harian
716.56-755.40
Jual
750.88
Beli
747.80
+28.17(+3.77%)
#ZBRA
Zebra Technologies Corporation
Julat harian
246.20-259.05
Jual
258.09
Beli
252.97
+5.55(+2.19%)
#ATVI
Activision Blizzard Inc
Julat harian
94.37-94.37
Jual
94.49
Beli
94.37
0(0%)
#BILI
Bilibili Inc.
Julat harian
29.29-30.38
Jual
30.41
Beli
30.23
+0.79(+2.61%)
#EA
Electronic Arts Inc.
Julat harian
199.24-200.53
Jual
200.64
Beli
200.50
+1.26(+0.63%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Julat harian
197.13-202.81
Jual
200.04
Beli
199.67
-1.65(-0.83%)
#ABNB
Airbnb Inc
Julat harian
123.98-127.81
Jual
128.03
Beli
127.77
+1.64(+1.28%)
#ANGI
Angi Inc
Julat harian
8.00-8.66
Jual
8.44
Beli
8.39
+0.35(+4.17%)
#ATHM
Autohome Inc
Julat harian
20.67-21.23
Jual
21.20
Beli
21.08
+0.07(+0.33%)
#TWLO
Twilio Inc.
Julat harian
109.52-114.41
Jual
113.45
Beli
112.59
+2.06(+1.83%)
#WB
Weibo Corporation
Julat harian
9.76-10.10
Jual
10.37
Beli
10.05
+0.2(+1.99%)
#YY
JOYY Inc.
Julat harian
41.59-41.59
Jual
41.67
Beli
41.59
0(0%)
#Z
Zillow Group Inc.
Julat harian
44.97-47.21
Jual
45.52
Beli
45.40
-0.1(-0.22%)
#ZG
Zillow Group Inc.
Julat harian
44.76-47.15
Jual
45.59
Beli
45.27
+0.01(+0.02%)
#ZH
Zhihu Inc.
Julat harian
3.43-3.51
Jual
3.57
Beli
3.45
-0.03(-0.87%)
#COIN
Coinbase Global Inc
Julat harian
164.06-175.22
Jual
171.70
Beli
171.06
+7(+4.09%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
128.18-134.53
Jual
132.53
Beli
129.49
+1.09(+0.84%)
#BLK
BlackRock Inc.
Julat harian
1068.77-1100.77
Jual
1095.56
Beli
1092.11
+16.78(+1.54%)
#CME
CME Group Inc.
Julat harian
301.95-308.51
Jual
308.03
Beli
307.99
+4.2(+1.36%)
#CS
Credit Suisse Group AG
Julat harian
0.84-0.84
Jual
0.96
Beli
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Julat harian
75.21-78.00
Jual
76.26
Beli
76.14
+0.93(+1.22%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Julat harian
227.61-232.52
Jual
233.64
Beli
232.52
+2.57(+1.11%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Julat harian
2.22-2.60
Jual
2.67
Beli
2.55
+0.13(+5.1%)
#AEM
Agnico Eagle Mines Ltd
Julat harian
220.79-229.06
Jual
228.30
Beli
228.16
+3.88(+1.7%)
#CMC
Commercial Metals Company
Julat harian
75.16-77.36
Jual
77.04
Beli
76.92
-0.44(-0.57%)
#FNV
Franco-Nevada Corporation
Julat harian
252.20-260.86
Jual
260.66
Beli
260.26
+5.75(+2.21%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Julat harian
252.13-258.79
Jual
258.25
Beli
258.19
+5.69(+2.2%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
64.00-65.87
Jual
65.27
Beli
65.23
+0.43(+0.66%)
#NEM
Newmont Corp.
Julat harian
118.69-125.57
Jual
122.35
Beli
122.29
-0.36(-0.29%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Julat harian
176.31-180.92
Jual
180.42
Beli
179.78
-0.46(-0.26%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Julat harian
67.17-68.66
Jual
68.94
Beli
68.34
+1.17(+1.71%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Julat harian
312.37-326.77
Jual
319.67
Beli
318.95
-7.82(-2.45%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
187.07-193.48
Jual
193.31
Beli
193.19
+2.48(+1.28%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Julat harian
58.06-59.67
Jual
59.46
Beli
59.40
+1.02(+1.72%)
#TX
Ternium S.A. Sponsored ADR
Julat harian
42.58-43.18
Jual
44.18
Beli
42.74
-0.02(-0.05%)
#VALE
Vale S.A.
Julat harian
16.16-16.70
Jual
16.73
Beli
16.70
+0.52(+3.11%)
#WPM
Wheaton Precious Metals Corp.
Julat harian
143.89-150.59
Jual
150.37
Beli
150.34
+4.96(+3.3%)
#AR
Antero Resources Corporation
Julat harian
34.23-35.63
Jual
35.59
Beli
35.56
+0.7(+1.97%)
#BTU
Peabody Energy Corporation
Julat harian
32.41-33.88
Jual
33.55
Beli
33.52
-0.32(-0.95%)
#CLR
Continental Resources Inc.
Julat harian
74.22-74.22
Jual
74.34
Beli
74.22
0(0%)
#DVN
Devon Energy Corporation
Julat harian
43.85-44.69
Jual
44.41
Beli
44.38
-0.09(-0.2%)
#EOG
EOG Resources Inc.
Julat harian
121.99-123.69
Jual
123.16
Beli
123.04
-0.63(-0.51%)
#FANG
Diamondback Energy Inc.
Julat harian
172.46-176.44
Jual
175.76
Beli
175.50
+1.35(+0.77%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Julat harian
112.44-112.44
Jual
112.59
Beli
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Julat harian
57.15-57.15
Jual
57.27
Beli
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Julat harian
57.37-58.53
Jual
58.33
Beli
58.27
+0.79(+1.36%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Julat harian
50.60-52.20
Jual
51.87
Beli
51.84
+0.31(+0.6%)
#RRC
Range Resources Corporation
Julat harian
38.37-39.84
Jual
39.77
Beli
39.74
+0.64(+1.61%)
#SU
Suncor Energy Inc.
Julat harian
55.43-56.92
Jual
55.78
Beli
55.75
-0.98(-1.76%)
#TPL
Texas Pacific Land Corp.
Julat harian
477.36-507.98
Jual
511.09
Beli
490.09
+12.58(+2.57%)
#TRP
TC Energy Corp.
Julat harian
61.92-62.81
Jual
62.46
Beli
62.40
-0.07(-0.11%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
51.55-53.19
Jual
52.35
Beli
52.23
-0.93(-1.78%)
#UUUU
Energy Fuels Inc.
Julat harian
20.57-22.47
Jual
21.45
Beli
21.33
-0.59(-2.77%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
1.83-1.95
Jual
1.89
Beli
1.86
-0.05(-2.69%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
19.76-21.11
Jual
20.34
Beli
20.25
+0.39(+1.93%)
#SHLS
Shoals Technologies Group Inc.
Julat harian
9.93-10.58
Jual
10.80
Beli
10.56
+0.49(+4.64%)
#A
Agilent Technologies Inc.
Julat harian
122.05-126.26
Jual
122.97
Beli
122.85
-3.41(-2.78%)
#ABBV
AbbVie Inc
Julat harian
223.07-226.54
Jual
225.15
Beli
224.94
+0.42(+0.19%)
#ACB
Aurora Cannabis Inc
Julat harian
3.73-3.88
Jual
3.80
Beli
3.77
+0.03(+0.8%)
#ALNY
Alnylam Pharmaceuticals Inc.
Julat harian
334.84-345.76
Jual
337.43
Beli
335.93
-2.69(-0.8%)
#AMGN
Amgen Inc.
Julat harian
370.90-377.04
Jual
374.94
Beli
374.54
+0.39(+0.1%)
#AUPH
Aurinia Pharmaceuticals Inc
Julat harian
14.04-14.39
Jual
14.52
Beli
14.36
+0.01(+0.07%)
#AZN
AstraZeneca plc
Julat harian
204.22-207.76
Jual
204.53
Beli
204.50
-1.73(-0.85%)
#BGNE
BeiGene Ltd.
Julat harian
184.26-184.26
Jual
186.38
Beli
184.26
0(0%)
#BIIB
Biogen Inc.
Julat harian
189.94-192.37
Jual
192.43
Beli
191.79
+1.02(+0.53%)
#BMY
Bristol-Myers Squibb Company
Julat harian
59.65-60.93
Jual
60.71
Beli
60.68
+0.1(+0.16%)
#BNTX
BioNTech SE
Julat harian
107.68-110.26
Jual
110.86
Beli
109.36
-0.38(-0.35%)
#CGC
Canopy Growth Corp
Julat harian
1.18-1.21
Jual
1.23
Beli
1.20
+0.01(+0.83%)
#DGX
Quest Diagnostics Incorporated
Julat harian
200.63-204.35
Jual
202.67
Beli
202.35
-1.15(-0.57%)
#DHR
Danaher Corporation
Julat harian
208.60-212.18
Jual
209.96
Beli
208.98
-0.41(-0.2%)
#DVAX
Dynavax Technologies Corporation
Julat harian
18.50-18.50
Jual
18.53
Beli
18.50
0(0%)
#DXCM
DexCom Inc.
Julat harian
71.29-72.52
Jual
73.85
Beli
72.35
+0.98(+1.35%)
#ELAN
Elanco Animal Health Incorporated
Julat harian
24.78-25.35
Jual
25.02
Beli
24.99
-0.19(-0.76%)
#EXAS
Exact Sciences Corporation
Julat harian
102.89-103.19
Jual
103.74
Beli
103.12
+0.11(+0.11%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Julat harian
28.82-29.46
Jual
29.39
Beli
29.27
+0.23(+0.79%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
116.15-116.15
Jual
116.55
Beli
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Julat harian
162.85-168.62
Jual
166.31
Beli
165.19
-2.54(-1.54%)
#ISEE
IVERIC bio Inc.
Julat harian
39.63-39.63
Jual
40.26
Beli
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
495.41-503.73
Jual
504.83
Beli
502.83
+5.68(+1.13%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Julat harian
1002.46-1027.77
Jual
1009.86
Beli
1009.24
-14.46(-1.43%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Julat harian
931.71-948.53
Jual
947.91
Beli
946.86
+10.71(+1.13%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
47.89-50.08
Jual
50.28
Beli
49.48
+1(+2.02%)
#NTLA
Intellia Therapeutics Inc.
Julat harian
12.31-12.85
Jual
12.85
Beli
12.43
-0.42(-3.38%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Julat harian
46.98-47.70
Jual
47.49
Beli
47.37
-0.23(-0.49%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Julat harian
161.75-163.68
Jual
162.89
Beli
162.83
0(0%)
#PHG
Koninklijke Philips
Julat harian
30.76-31.33
Jual
31.25
Beli
31.22
+0.32(+1.02%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
768.96-782.70
Jual
780.10
Beli
777.98
+0.08(+0.01%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Julat harian
253.27-258.64
Jual
259.68
Beli
258.36
+2.17(+0.84%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
219.61-219.61
Jual
220.25
Beli
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
46.50-47.07
Jual
46.78
Beli
46.75
+0.05(+0.11%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Julat harian
18.52-18.69
Jual
18.70
Beli
18.67
+0.03(+0.16%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Julat harian
506.41-515.01
Jual
511.32
Beli
511.20
-3.81(-0.75%)
#VRTX
Vertex Pharmaceuticals Inc.
Julat harian
464.34-479.22
Jual
476.85
Beli
476.47
+7.97(+1.67%)
#WAT
Waters Corporation
Julat harian
323.95-333.93
Jual
333.84
Beli
332.34
+6.55(+1.97%)
#ZTS
Zoetis Inc
Julat harian
125.34-128.59
Jual
128.89
Beli
128.47
+2.25(+1.75%)
#AMC
AMC Entertainment Holdings Inc
Julat harian
1.14-1.18
Jual
1.26
Beli
1.14
-0.03(-2.63%)
#GME
GameStop
Julat harian
23.32-23.73
Jual
23.53
Beli
23.35
-0.14(-0.6%)
#SPCE
Virgin Galactic
Julat harian
2.41-2.53
Jual
2.53
Beli
2.41
-0.06(-2.49%)
#META
Meta Platforms Inc
Julat harian
638.88-663.23
Jual
655.87
Beli
655.77
+15.13(+2.31%)
#P911
Porsche AG
Julat harian
41.41-42.97
Jual
42.24
Beli
42.06
+0.6(+1.43%)
#ABT
Abbott Laboratories
Julat harian
111.06-112.51
Jual
112.37
Beli
112.08
+0.02(+0.02%)
#AMT
American Tower Corp
Julat harian
183.47-187.28
Jual
187.69
Beli
187.21
+1.98(+1.06%)
#BB
BlackBerry Ltd
Julat harian
3.41-3.48
Jual
3.46
Beli
3.43
+0.01(+0.29%)
#BLDP
Ballard Power Systems Inc
Julat harian
2.08-2.17
Jual
2.14
Beli
2.11
+0.01(+0.47%)
#BP
British oil and gas company
Julat harian
37.70-38.19
Jual
38.26
Beli
38.14
+0.08(+0.21%)
#CAN
Canaan Inc
Julat harian
0.46-0.50
Jual
0.48
Beli
0.46
-0.01(-2.17%)
#CCL
Carnival Corp
Julat harian
31.41-32.36
Jual
32.03
Beli
32.00
+0.49(+1.53%)
#CHPT
ChargePoint Holdings Inc
Julat harian
6.09-6.35
Jual
6.19
Beli
6.17
+0.05(+0.81%)
#CRM
Salesforce Inc
Julat harian
183.42-191.37
Jual
185.51
Beli
184.89
-0.07(-0.04%)
#FSLY
Fastly Inc
Julat harian
17.92-19.94
Jual
18.11
Beli
18.07
+0.02(+0.11%)
#QS
Quantumscape Corp
Julat harian
6.85-7.12
Jual
6.89
Beli
6.87
-0.11(-1.6%)
#LMT
Lockheed Martin Corporation
Julat harian
648.24-667.48
Jual
658.81
Beli
658.21
-8.99(-1.37%)
#RHMD
Rheinmetall AG
Julat harian
1722.89-1763.89
Jual
1747.14
Beli
1746.39
-2.75(-0.16%)
#AMP
Dassault Aviation
Julat harian
346.56-354.56
Jual
353.36
Beli
352.86
+4.5(+1.28%)
#BYDe
BYD Co Ltd
Julat harian
10.61-10.61
Jual
10.79
Beli
10.61
0(0%)