Bahasa Malay 
Русский
English
Bahasa Indonesia
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi
Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
* Data Pasaran dipaparkan dengan kelewatan 15 minit
#AAPL
Apple Inc.
Julat harian
298.05-302.31
Jual
302.25
Beli
302.17
+3.68(+1.22%)
#AA
Alcoa Inc
Julat harian
40.82-40.82
Jual
40.85
Beli
40.82
0(0%)
#AIG
American International Group Inc
Julat harian
76.70-78.47
Jual
78.33
Beli
78.31
+0.3(+0.38%)
#ADBE
Adobe Systems Incorporated
Julat harian
246.35-254.01
Jual
251.83
Beli
251.81
-2.2(-0.87%)
#AMD
Advanced Micro Devices, Inc.
Julat harian
415.69-448.60
Jual
444.22
Beli
444.20
+28.51(+6.42%)
#AMZN
Amazon.com, Inc.
Julat harian
259.14-265.53
Jual
264.43
Beli
264.31
+4.15(+1.57%)
#AXP
American Express Company
Julat harian
303.06-310.82
Jual
308.98
Beli
308.95
0(0%)
#BAC
Bank Of America Corporation
Julat harian
50.49-51.57
Jual
51.21
Beli
51.19
+0.34(+0.66%)
#BHP
BHP Billiton Limited
Julat harian
60.95-60.95
Jual
60.99
Beli
60.95
0(0%)
#BIDU
Baidu, Inc.
Julat harian
133.53-138.66
Jual
135.48
Beli
135.08
-3.58(-2.65%)
#BA
Boeing Company
Julat harian
216.30-222.94
Jual
222.09
Beli
222.06
+5.76(+2.59%)
#BK
The Bank of New York Mellon Corporation
Julat harian
135.82-138.64
Jual
137.28
Beli
137.25
+0.35(+0.26%)
#C
Citigroup Inc
Julat harian
119.95-125.26
Jual
124.58
Beli
124.55
+4.21(+3.38%)
#CAT
Caterpillar Inc
Julat harian
857.64-877.54
Jual
874.17
Beli
874.14
+12.3(+1.41%)
#CHL
China Mobile Limited
Julat harian
27.49-27.49
Jual
27.52
Beli
27.49
0(0%)
#CMCSA
Comcast Corporation
Julat harian
24.70-25.13
Jual
25.04
Beli
24.96
+0.22(+0.88%)
#CSCO
Cisco System, Inc.
Julat harian
114.37-116.92
Jual
114.46
Beli
114.44
-2.17(-1.9%)
#CVX
Chevron Corporation
Julat harian
192.12-198.18
Jual
192.81
Beli
192.75
-4.33(-2.25%)
#DIS
Walt Disney Company
Julat harian
101.64-104.85
Jual
104.54
Beli
104.52
+2.27(+2.17%)
#DWDP
DowDuPont Inc
Julat harian
51.79-51.79
Jual
51.82
Beli
51.79
0(0%)
#EBAY
eBay Inc.
Julat harian
113.29-118.89
Jual
118.78
Beli
118.76
+4.42(+3.72%)
#F
Ford Motor Company
Julat harian
12.92-13.30
Jual
13.31
Beli
13.29
+0.14(+1.05%)
#FB
Facebook, Inc.
Julat harian
597.85-607.86
Jual
605.63
Beli
605.53
+4.4(+0.73%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Julat harian
58.80-61.04
Jual
60.80
Beli
60.77
+1.82(+2.99%)
#FDX
FedEx Corporation
Julat harian
374.17-388.07
Jual
388.01
Beli
387.91
+13.74(+3.54%)
#FSLR
First Solar, Inc.
Julat harian
146.11-146.11
Jual
146.23
Beli
146.11
0(0%)
#GE
General Electric Corporation
Julat harian
284.81-300.32
Jual
298.77
Beli
298.75
+13.94(+4.67%)
#GILD
Gilead Sciences, Inc.
Julat harian
129.44-131.88
Jual
130.70
Beli
130.60
+0.01(+0.01%)
#GOOG
Alphabet Inc.
Julat harian
380.09-390.56
Jual
384.10
Beli
383.88
-1.66(-0.43%)
#GS
Goldman Sachs Group Inc.
Julat harian
930.87-976.94
Jual
976.44
Beli
976.34
+45.47(+4.66%)
#HAL
Halliburton Company
Julat harian
33.57-33.57
Jual
33.63
Beli
33.57
0(0%)
#HD
Home Depot Inc
Julat harian
296.73-310.70
Jual
310.56
Beli
310.54
+9.68(+3.12%)
#HON
Honeywell International Inc
Julat harian
214.79-218.29
Jual
217.18
Beli
217.16
-0.33(-0.15%)
#HPQ
Hewlett-Packard Company
Julat harian
20.75-21.45
Jual
21.15
Beli
21.13
+0.31(+1.47%)
#IBM
IBM Corporation
Julat harian
216.78-224.09
Jual
223.56
Beli
223.53
0(0%)
#ILMN
Illumina, Inc.
Julat harian
136.61-141.65
Jual
140.97
Beli
140.47
+0.54(+0.38%)
#IP
International Paper Company
Julat harian
29.28-30.80
Jual
30.79
Beli
30.77
+1.02(+3.31%)
#INTC
Intel Corporation
Julat harian
111.05-121.92
Jual
117.91
Beli
117.89
+6.84(+5.8%)
#JNJ
Johnson & Johnson
Julat harian
228.97-231.92
Jual
230.70
Beli
230.67
+1.7(+0.74%)
#JPM
JPMorgan Chase & Co
Julat harian
293.72-302.42
Jual
301.93
Beli
301.90
+5.07(+1.68%)
#KHC
The Kraft Heinz Company
Julat harian
22.93-23.60
Jual
23.62
Beli
23.59
+0.39(+1.65%)
#KO
Coca-Cola Company
Julat harian
81.51-82.39
Jual
81.84
Beli
81.82
+0.02(+0.02%)
#MA
MasterCard Incorporated
Julat harian
490.83-499.15
Jual
497.69
Beli
497.59
-1.56(-0.31%)
#MCD
McDonald’s Corporation
Julat harian
276.46-281.72
Jual
280.68
Beli
280.66
-1.06(-0.38%)
#MMM
3M Company
Julat harian
147.55-150.53
Jual
150.40
Beli
150.37
+1(+0.67%)
#MDLZ
Mondelez International, Inc
Julat harian
60.77-62.00
Jual
61.91
Beli
61.89
+0.75(+1.21%)
#MGM
MGM Resorts International
Julat harian
35.32-36.73
Jual
36.78
Beli
36.73
+0.47(+1.28%)
#MO
Altria Group Inc
Julat harian
73.23-74.32
Jual
73.59
Beli
73.56
-0.31(-0.42%)
#MON
Monsanto Company
Julat harian
9.68-9.68
Jual
9.78
Beli
9.68
0(0%)
#MRK
Merck & Co Inc
Julat harian
112.91-114.94
Jual
113.49
Beli
113.46
-0.66(-0.58%)
#MRVL
Marvell Technology Group Ltd.
Julat harian
177.26-193.24
Jual
183.58
Beli
183.55
+6.29(+3.43%)
#MS
Morgan Stanley
Julat harian
190.15-197.88
Jual
197.41
Beli
197.37
+6.41(+3.25%)
#MSFT
Microsoft Corporation
Julat harian
411.33-421.14
Jual
419.88
Beli
419.86
+3.61(+0.86%)
#MU
Micron Technology, Inc.
Julat harian
700.65-732.30
Jual
726.18
Beli
726.15
+21.81(+3%)
#NFLX
Netflix, Inc.
Julat harian
87.41-88.82
Jual
88.41
Beli
88.21
-0.5(-0.57%)
#NKE
Nike Inc.
Julat harian
41.84-44.26
Jual
44.17
Beli
44.12
+1.87(+4.24%)
#NOK
Nokia Corporation
Julat harian
3.87-3.87
Jual
3.89
Beli
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Julat harian
11.71-11.90
Jual
11.95
Beli
11.89
+0.15(+1.26%)
#ORAN
Orange
Julat harian
10.15-10.15
Jual
10.17
Beli
10.15
0(0%)
#ORCL
Oracle Corporation
Julat harian
178.80-185.49
Jual
184.97
Beli
184.94
+2.48(+1.34%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Julat harian
19.87-20.65
Jual
20.00
Beli
19.97
-0.48(-2.4%)
#PEP
PepsiCo Inc.
Julat harian
148.41-150.62
Jual
149.66
Beli
149.61
+0.31(+0.21%)
#PFE
Pfizer Inc
Julat harian
25.63-26.01
Jual
25.82
Beli
25.80
+0.17(+0.66%)
#PG
Procter & Gamble Company
Julat harian
140.64-143.21
Jual
142.88
Beli
142.86
+1.72(+1.2%)
#QCOM
Qualcomm Incorporated
Julat harian
194.10-203.26
Jual
202.11
Beli
202.06
+2.62(+1.3%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Julat harian
703.76-713.10
Jual
710.88
Beli
710.83
+3.61(+0.51%)
#SBUX
Starbucks Corporation
Julat harian
105.41-107.41
Jual
106.62
Beli
106.52
+0.15(+0.14%)
#SNE
Sony Corporation
Julat harian
86.64-86.64
Jual
86.66
Beli
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Julat harian
733.90-741.87
Jual
740.21
Beli
740.16
+5.74(+0.78%)
#T
AT&T Inc
Julat harian
24.79-25.26
Jual
24.91
Beli
24.89
+0.04(+0.16%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Julat harian
33.97-34.53
Jual
34.38
Beli
34.33
+0.36(+1.05%)
#TRI
Thomson Reuters Corporation
Julat harian
83.79-87.82
Jual
85.16
Beli
85.13
-2.69(-3.16%)
#TRV
The Travelers Companies, Inc.
Julat harian
203.56-203.56
Jual
203.59
Beli
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Julat harian
406.20-414.87
Jual
414.05
Beli
413.55
+4.93(+1.19%)
#TWTR
Twitter, Inc.
Julat harian
11088.20-11088.20
Jual
11088.25
Beli
11088.20
0(0%)
#UBS
UBS AG
Julat harian
30.00-30.00
Jual
30.02
Beli
30.00
0(0%)
#UL
Unilever Plc
Julat harian
57.02-57.98
Jual
57.79
Beli
57.77
+0.37(+0.64%)
#UPS
United Parcel Service, Inc.
Julat harian
96.11-98.83
Jual
98.77
Beli
98.72
+2.22(+2.25%)
#UTX
United Technologies Corporation
Julat harian
85.49-85.49
Jual
85.52
Beli
85.49
0(0%)
#V
Visa Inc.
Julat harian
326.83-331.60
Jual
330.85
Beli
330.75
+0.71(+0.21%)
#VZ
Verizon Communications Inc
Julat harian
47.46-48.09
Jual
47.82
Beli
47.80
+0.34(+0.71%)
#WDC
Western Digital Corporation
Julat harian
454.89-468.98
Jual
458.61
Beli
458.57
+3.68(+0.8%)
#WFC
Wells Fargo & Co.
Julat harian
73.99-76.24
Jual
75.64
Beli
75.61
+1.04(+1.38%)
#WMT
Wal-Mart Stores Inc
Julat harian
130.88-134.19
Jual
131.58
Beli
131.55
-2.56(-1.95%)
#XOM
ExxonMobil Corporation
Julat harian
157.13-163.64
Jual
157.91
Beli
157.88
-4.26(-2.7%)
#ADSK
Autodesk Inc.
Julat harian
232.84-243.84
Jual
242.35
Beli
241.63
-2.21(-0.91%)
#ANSS
ANSYS Inc.
Julat harian
300.22-300.22
Jual
301.03
Beli
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Julat harian
331.77-349.57
Jual
347.69
Beli
347.51
+7.46(+2.15%)
#DDOG
Datadog Inc.
Julat harian
211.17-219.90
Jual
211.62
Beli
211.32
-0.78(-0.37%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
375.79-400.56
Jual
385.24
Beli
384.44
-16.12(-4.19%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
34.05-34.05
Jual
34.17
Beli
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
89.84-94.52
Jual
94.36
Beli
92.80
-1.72(-1.85%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
21.61-21.61
Jual
21.67
Beli
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Julat harian
97.10-102.70
Jual
102.06
Beli
101.19
-1.34(-1.32%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
21.76-23.07
Jual
22.77
Beli
22.65
-0.22(-0.97%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Julat harian
132.89-140.31
Jual
137.86
Beli
136.76
-3.55(-2.6%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
107.07-114.18
Jual
112.71
Beli
111.59
-1.71(-1.53%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
64.75-67.17
Jual
66.96
Beli
66.88
+0.87(+1.3%)
#CAJ
Canon Inc.
Julat harian
21.59-21.59
Jual
21.64
Beli
21.59
0(0%)
#CIEN
Ciena Corporation
Julat harian
536.28-571.84
Jual
550.57
Beli
550.45
+14.17(+2.57%)
#ERIC
Ericsson
Julat harian
12.73-12.96
Jual
13.00
Beli
12.94
+0.2(+1.55%)
#GIB
CGI Inc.
Julat harian
62.69-65.40
Jual
65.37
Beli
65.19
+0.6(+0.92%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Julat harian
392.24-403.19
Jual
398.19
Beli
397.72
-0.67(-0.17%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
220.47-226.08
Jual
222.77
Beli
222.71
-1.57(-0.7%)
#TIXT
TELUS International (Cda) Inc.
Julat harian
4.31-4.31
Jual
4.35
Beli
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Julat harian
394.08-403.75
Jual
401.16
Beli
401.04
+6.96(+1.74%)
#UI
Ubiquiti Inc.
Julat harian
577.79-603.40
Jual
599.20
Beli
596.12
+13.63(+2.29%)
#ZBRA
Zebra Technologies Corporation
Julat harian
237.89-246.62
Jual
247.78
Beli
242.66
-2.78(-1.15%)
#ATVI
Activision Blizzard Inc
Julat harian
94.37-94.37
Jual
94.49
Beli
94.37
0(0%)
#BILI
Bilibili Inc.
Julat harian
18.26-19.86
Jual
18.49
Beli
18.31
-1.55(-8.47%)
#EA
Electronic Arts Inc.
Julat harian
200.63-201.77
Jual
201.37
Beli
201.23
-0.14(-0.07%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Julat harian
233.53-237.81
Jual
235.41
Beli
235.04
-2.77(-1.18%)
#ABNB
Airbnb Inc
Julat harian
128.05-136.32
Jual
135.83
Beli
135.57
+4.84(+3.57%)
#ANGI
Angi Inc
Julat harian
4.95-5.20
Jual
5.09
Beli
5.04
-0.06(-1.19%)
#ATHM
Autohome Inc
Julat harian
16.29-17.03
Jual
16.81
Beli
16.69
-0.08(-0.48%)
#TWLO
Twilio Inc.
Julat harian
186.46-196.63
Jual
189.73
Beli
188.87
-7.76(-4.11%)
#WB
Weibo Corporation
Julat harian
8.03-8.15
Jual
8.39
Beli
8.07
-0.02(-0.25%)
#YY
JOYY Inc.
Julat harian
41.59-41.59
Jual
41.67
Beli
41.59
0(0%)
#Z
Zillow Group Inc.
Julat harian
34.71-36.41
Jual
36.12
Beli
36.00
-0.16(-0.44%)
#ZG
Zillow Group Inc.
Julat harian
35.22-36.92
Jual
36.65
Beli
36.33
-0.1(-0.28%)
#ZH
Zhihu Inc.
Julat harian
3.05-3.09
Jual
3.18
Beli
3.06
+0.01(+0.33%)
#COIN
Coinbase Global Inc
Julat harian
189.41-196.30
Jual
193.49
Beli
192.85
-0.01(-0.01%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
161.82-167.68
Jual
167.64
Beli
164.60
+0.97(+0.59%)
#BLK
BlackRock Inc.
Julat harian
1029.77-1047.33
Jual
1042.36
Beli
1038.91
-1.85(-0.18%)
#CME
CME Group Inc.
Julat harian
291.55-304.74
Jual
292.01
Beli
291.97
-12.77(-4.37%)
#CS
Credit Suisse Group AG
Julat harian
0.84-0.84
Jual
0.96
Beli
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Julat harian
73.71-76.27
Jual
75.51
Beli
75.39
+0.94(+1.25%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Julat harian
211.27-217.56
Jual
216.75
Beli
215.63
+2.37(+1.1%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Julat harian
2.54-2.86
Jual
2.75
Beli
2.63
-0.23(-8.75%)
#AEM
Agnico Eagle Mines Ltd
Julat harian
172.94-178.75
Jual
178.38
Beli
178.24
+4.82(+2.7%)
#CMC
Commercial Metals Company
Julat harian
69.09-71.16
Jual
70.98
Beli
70.86
+1.77(+2.5%)
#FNV
Franco-Nevada Corporation
Julat harian
220.83-227.36
Jual
226.15
Beli
225.75
+3.54(+1.57%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Julat harian
253.44-262.80
Jual
261.25
Beli
261.19
+7.75(+2.97%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
59.36-63.54
Jual
62.83
Beli
62.79
+3.43(+5.46%)
#NEM
Newmont Corp.
Julat harian
104.58-107.93
Jual
107.46
Beli
107.40
+1.45(+1.35%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Julat harian
221.13-224.80
Jual
224.29
Beli
223.65
+0.69(+0.31%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Julat harian
69.90-74.41
Jual
72.57
Beli
71.97
-2.44(-3.39%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Julat harian
355.87-360.79
Jual
360.45
Beli
359.73
+2.61(+0.73%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
222.88-228.65
Jual
227.40
Beli
227.28
+3.51(+1.54%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Julat harian
59.62-61.52
Jual
61.07
Beli
61.01
+1.2(+1.97%)
#TX
Ternium S.A. Sponsored ADR
Julat harian
41.67-43.84
Jual
44.96
Beli
43.52
+1.85(+4.25%)
#VALE
Vale S.A.
Julat harian
15.99-16.36
Jual
16.38
Beli
16.35
+0.36(+2.2%)
#WPM
Wheaton Precious Metals Corp.
Julat harian
122.97-127.91
Jual
127.58
Beli
127.55
+1.97(+1.54%)
#AR
Antero Resources Corporation
Julat harian
37.64-39.03
Jual
37.88
Beli
37.85
-1.18(-3.12%)
#BTU
Peabody Energy Corporation
Julat harian
23.43-23.99
Jual
23.73
Beli
23.70
+0.05(+0.21%)
#CLR
Continental Resources Inc.
Julat harian
74.22-74.22
Jual
74.34
Beli
74.22
0(0%)
#DVN
Devon Energy Corporation
Julat harian
48.35-50.30
Jual
48.74
Beli
48.71
-1.11(-2.28%)
#EOG
EOG Resources Inc.
Julat harian
140.16-145.65
Jual
141.17
Beli
141.05
-3.06(-2.17%)
#FANG
Diamondback Energy Inc.
Julat harian
202.55-210.56
Jual
204.20
Beli
203.94
-2.32(-1.14%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Julat harian
112.44-112.44
Jual
112.59
Beli
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Julat harian
57.15-57.15
Jual
57.27
Beli
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Julat harian
55.27-55.79
Jual
55.54
Beli
55.48
-0.21(-0.38%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Julat harian
58.88-61.20
Jual
59.28
Beli
59.25
-1.46(-2.46%)
#RRC
Range Resources Corporation
Julat harian
41.84-43.16
Jual
42.23
Beli
42.20
-0.95(-2.25%)
#SU
Suncor Energy Inc.
Julat harian
67.73-69.95
Jual
68.13
Beli
68.10
-1.85(-2.72%)
#TPL
Texas Pacific Land Corp.
Julat harian
374.42-390.95
Jual
408.04
Beli
387.04
+3.28(+0.85%)
#TRP
TC Energy Corp.
Julat harian
68.54-70.51
Jual
70.17
Beli
70.11
+0.8(+1.14%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
60.56-61.93
Jual
61.08
Beli
60.96
-0.59(-0.97%)
#UUUU
Energy Fuels Inc.
Julat harian
16.11-17.17
Jual
16.91
Beli
16.79
+0.68(+4.05%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
3.22-3.42
Jual
3.36
Beli
3.33
+0.02(+0.6%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
12.90-14.04
Jual
13.75
Beli
13.66
+0.57(+4.17%)
#SHLS
Shoals Technologies Group Inc.
Julat harian
8.94-9.60
Jual
9.74
Beli
9.50
+0.3(+3.16%)
#A
Agilent Technologies Inc.
Julat harian
108.36-113.27
Jual
113.18
Beli
113.06
+1.77(+1.57%)
#ABBV
AbbVie Inc
Julat harian
211.19-214.22
Jual
212.62
Beli
212.41
-1.21(-0.57%)
#ACB
Aurora Cannabis Inc
Julat harian
3.28-3.49
Jual
3.48
Beli
3.45
+0.17(+4.93%)
#ALNY
Alnylam Pharmaceuticals Inc.
Julat harian
291.10-299.10
Jual
293.51
Beli
292.01
+0.91(+0.31%)
#AMGN
Amgen Inc.
Julat harian
326.65-333.06
Jual
332.31
Beli
331.91
+1.03(+0.31%)
#AUPH
Aurinia Pharmaceuticals Inc
Julat harian
15.19-15.86
Jual
15.92
Beli
15.76
+0.27(+1.71%)
#AZN
AstraZeneca plc
Julat harian
185.55-188.46
Jual
187.93
Beli
187.90
+1.51(+0.8%)
#BGNE
BeiGene Ltd.
Julat harian
184.26-184.26
Jual
186.38
Beli
184.26
0(0%)
#BIIB
Biogen Inc.
Julat harian
186.31-192.71
Jual
189.27
Beli
188.63
-2.52(-1.34%)
#BMY
Bristol-Myers Squibb Company
Julat harian
58.02-59.23
Jual
58.43
Beli
58.40
+0.38(+0.65%)
#BNTX
BioNTech SE
Julat harian
87.35-90.39
Jual
91.10
Beli
89.60
+1.94(+2.17%)
#CGC
Canopy Growth Corp
Julat harian
0.97-1.04
Jual
1.06
Beli
1.03
+0.06(+5.83%)
#DGX
Quest Diagnostics Incorporated
Julat harian
190.39-194.72
Jual
194.66
Beli
194.34
+3.95(+2.03%)
#DHR
Danaher Corporation
Julat harian
163.66-169.83
Jual
170.59
Beli
169.61
+2.87(+1.69%)
#DVAX
Dynavax Technologies Corporation
Julat harian
18.50-18.50
Jual
18.53
Beli
18.50
0(0%)
#DXCM
DexCom Inc.
Julat harian
65.62-70.57
Jual
71.60
Beli
70.10
+3.64(+5.19%)
#ELAN
Elanco Animal Health Incorporated
Julat harian
19.78-21.15
Jual
20.94
Beli
20.91
+0.8(+3.83%)
#EXAS
Exact Sciences Corporation
Julat harian
104.67-104.67
Jual
105.29
Beli
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Julat harian
25.75-27.30
Jual
27.26
Beli
27.14
+1.39(+5.12%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
116.15-116.15
Jual
116.55
Beli
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Julat harian
164.78-173.84
Jual
171.06
Beli
169.94
-3.9(-2.29%)
#ISEE
IVERIC bio Inc.
Julat harian
39.63-39.63
Jual
40.26
Beli
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
433.67-447.42
Jual
448.72
Beli
446.72
+5.61(+1.26%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Julat harian
1003.46-1037.19
Jual
1006.94
Beli
1006.32
-8.83(-0.88%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Julat harian
750.82-770.74
Jual
753.90
Beli
752.85
-17.89(-2.38%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
45.45-48.37
Jual
48.63
Beli
47.83
+2.38(+4.98%)
#NTLA
Intellia Therapeutics Inc.
Julat harian
11.63-12.29
Jual
12.49
Beli
12.07
+0.21(+1.74%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Julat harian
44.34-45.08
Jual
45.09
Beli
44.97
+0.51(+1.13%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Julat harian
149.66-151.88
Jual
151.14
Beli
151.08
-0.57(-0.38%)
#PHG
Koninklijke Philips
Julat harian
26.20-26.82
Jual
26.75
Beli
26.72
+0.31(+1.16%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
628.95-650.02
Jual
646.19
Beli
644.07
+13.97(+2.17%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Julat harian
206.29-211.03
Jual
211.49
Beli
210.17
+2.17(+1.03%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
219.61-219.61
Jual
220.25
Beli
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
43.51-44.84
Jual
44.77
Beli
44.74
+1.23(+2.75%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Julat harian
16.54-16.78
Jual
16.73
Beli
16.70
+0.09(+0.54%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Julat harian
438.76-452.32
Jual
448.62
Beli
448.50
-1.35(-0.3%)
#VRTX
Vertex Pharmaceuticals Inc.
Julat harian
427.48-438.41
Jual
428.99
Beli
428.61
-7.63(-1.78%)
#WAT
Waters Corporation
Julat harian
325.10-341.41
Jual
342.46
Beli
340.96
+7.04(+2.06%)
#ZTS
Zoetis Inc
Julat harian
77.16-80.20
Jual
80.49
Beli
80.07
+1.38(+1.72%)
#AMC
AMC Entertainment Holdings Inc
Julat harian
1.31-1.54
Jual
1.60
Beli
1.48
+0.17(+11.49%)
#GME
GameStop
Julat harian
21.81-22.65
Jual
22.76
Beli
22.58
+0.48(+2.13%)
#SPCE
Virgin Galactic
Julat harian
2.36-2.48
Jual
2.54
Beli
2.42
-0.01(-0.41%)
#META
Meta Platforms Inc
Julat harian
597.85-607.86
Jual
605.63
Beli
605.53
+4.4(+0.73%)
#P911
Porsche AG
Julat harian
44.16-45.59
Jual
45.40
Beli
45.22
+0.64(+1.42%)
#ABT
Abbott Laboratories
Julat harian
86.98-88.89
Jual
88.78
Beli
88.49
-0.14(-0.16%)
#AMT
American Tower Corp
Julat harian
180.47-183.57
Jual
183.65
Beli
183.17
+1.02(+0.56%)
#BB
BlackBerry Ltd
Julat harian
6.10-6.37
Jual
6.24
Beli
6.21
+0.03(+0.48%)
#BLDP
Ballard Power Systems Inc
Julat harian
4.11-4.77
Jual
4.70
Beli
4.67
+0.56(+11.99%)
#BP
British oil and gas company
Julat harian
44.96-46.19
Jual
45.38
Beli
45.26
-0.52(-1.15%)
#CAN
Canaan Inc
Julat harian
0.42-0.46
Jual
0.47
Beli
0.45
+0.02(+4.44%)
#CCL
Carnival Corp
Julat harian
23.46-26.33
Jual
26.32
Beli
26.29
+2.1(+7.99%)
#CHPT
ChargePoint Holdings Inc
Julat harian
5.83-6.37
Jual
6.27
Beli
6.25
+0.12(+1.92%)
#CRM
Salesforce Inc
Julat harian
173.08-180.07
Jual
178.33
Beli
177.71
-2.36(-1.33%)
#FSLY
Fastly Inc
Julat harian
16.41-17.47
Jual
17.00
Beli
16.96
+0.55(+3.24%)
#QS
Quantumscape Corp
Julat harian
7.16-7.66
Jual
7.58
Beli
7.56
+0.15(+1.98%)
#LMT
Lockheed Martin Corporation
Julat harian
516.95-526.27
Jual
520.91
Beli
520.31
-4.74(-0.91%)
#RHMD
Rheinmetall AG
Julat harian
1200.44-1240.04
Jual
1230.79
Beli
1230.04
+24.7(+2.01%)
#AMP
Dassault Aviation
Julat harian
277.06-287.86
Jual
286.36
Beli
285.86
+6.7(+2.34%)
#BYDe
BYD Co Ltd
Julat harian
11.16-11.16
Jual
11.34
Beli
11.16
0(0%)