Bahasa Malay 
Русский
English
Bahasa Indonesia
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi
Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
* Data Pasaran dipaparkan dengan kelewatan 15 minit
#AAPL
Apple Inc.
Julat harian
202.03-205.64
Jual
203.94
Beli
203.86
+0.55(+0.27%)
#AA
Alcoa Inc
Julat harian
40.82-40.82
Jual
40.85
Beli
40.82
0(0%)
#AIG
American International Group Inc
Julat harian
86.15-87.44
Jual
87.34
Beli
87.32
+1.12(+1.28%)
#ADBE
Adobe Systems Incorporated
Julat harian
415.21-419.36
Jual
416.86
Beli
416.84
+1.56(+0.37%)
#AMD
Advanced Micro Devices, Inc.
Julat harian
115.86-118.35
Jual
116.17
Beli
116.15
-1.9(-1.64%)
#AMZN
Amazon.com, Inc.
Julat harian
210.47-213.80
Jual
213.59
Beli
213.47
+1.43(+0.67%)
#AXP
American Express Company
Julat harian
299.58-303.41
Jual
302.41
Beli
302.38
+2.42(+0.8%)
#BAC
Bank Of America Corporation
Julat harian
44.72-45.16
Jual
44.98
Beli
44.96
+0.2(+0.44%)
#BHP
BHP Billiton Limited
Julat harian
60.95-60.95
Jual
60.99
Beli
60.95
0(0%)
#BIDU
Baidu, Inc.
Julat harian
84.48-85.82
Jual
86.03
Beli
85.63
+0.35(+0.41%)
#BA
Boeing Company
Julat harian
208.05-211.10
Jual
210.82
Beli
210.79
+0.41(+0.19%)
#BK
The Bank of New York Mellon Corporation
Julat harian
89.40-90.38
Jual
90.32
Beli
90.29
+0.85(+0.94%)
#C
Citigroup Inc
Julat harian
77.53-78.39
Jual
78.24
Beli
78.21
+0.63(+0.81%)
#CAT
Caterpillar Inc
Julat harian
348.89-357.34
Jual
353.42
Beli
353.39
+4.5(+1.27%)
#CHL
China Mobile Limited
Julat harian
27.49-27.49
Jual
27.52
Beli
27.49
0(0%)
#CMCSA
Comcast Corporation
Julat harian
34.48-34.76
Jual
34.73
Beli
34.65
+0.15(+0.43%)
#CSCO
Cisco System, Inc.
Julat harian
65.28-66.15
Jual
66.08
Beli
66.06
+0.78(+1.18%)
#CVX
Chevron Corporation
Julat harian
137.85-140.58
Jual
140.21
Beli
140.15
+2.29(+1.63%)
#DIS
Walt Disney Company
Julat harian
113.35-114.21
Jual
113.89
Beli
113.87
+0.45(+0.4%)
#DWDP
DowDuPont Inc
Julat harian
51.79-51.79
Jual
51.82
Beli
51.79
0(0%)
#EBAY
eBay Inc.
Julat harian
77.87-79.49
Jual
78.62
Beli
78.60
+0.59(+0.75%)
#F
Ford Motor Company
Julat harian
10.14-10.34
Jual
10.27
Beli
10.25
+0.11(+1.07%)
#FB
Facebook, Inc.
Julat harian
691.81-702.59
Jual
697.76
Beli
697.66
+1.63(+0.23%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Julat harian
41.47-42.48
Jual
41.51
Beli
41.48
-0.51(-1.23%)
#FDX
FedEx Corporation
Julat harian
216.64-221.14
Jual
219.76
Beli
219.66
+3.02(+1.37%)
#FSLR
First Solar, Inc.
Julat harian
146.11-146.11
Jual
146.23
Beli
146.11
0(0%)
#GE
General Electric Corporation
Julat harian
252.54-257.43
Jual
255.52
Beli
255.50
+2.51(+0.98%)
#GILD
Gilead Sciences, Inc.
Julat harian
110.69-112.71
Jual
112.50
Beli
112.40
+0.87(+0.77%)
#GOOG
Alphabet Inc.
Julat harian
172.48-175.70
Jual
175.00
Beli
174.78
+2.17(+1.24%)
#GS
Goldman Sachs Group Inc.
Julat harian
609.78-621.33
Jual
613.72
Beli
613.62
-0.36(-0.06%)
#HAL
Halliburton Company
Julat harian
33.57-33.57
Jual
33.63
Beli
33.57
0(0%)
#HD
Home Depot Inc
Julat harian
366.00-372.59
Jual
367.38
Beli
367.36
-4.87(-1.33%)
#HON
Honeywell International Inc
Julat harian
226.59-230.39
Jual
228.91
Beli
228.89
+2.3(+1%)
#HPQ
Hewlett-Packard Company
Julat harian
24.83-25.29
Jual
25.19
Beli
25.17
+0.16(+0.64%)
#IBM
IBM Corporation
Julat harian
267.57-270.15
Jual
268.87
Beli
268.84
+0.79(+0.29%)
#ILMN
Illumina, Inc.
Julat harian
82.20-84.11
Jual
82.95
Beli
82.45
-0.37(-0.45%)
#IP
International Paper Company
Julat harian
47.21-47.95
Jual
47.34
Beli
47.32
-0.32(-0.68%)
#INTC
Intel Corporation
Julat harian
20.03-20.43
Jual
20.05
Beli
20.03
-0.15(-0.75%)
#JNJ
Johnson & Johnson
Julat harian
154.20-156.02
Jual
155.04
Beli
155.01
+0.81(+0.52%)
#JPM
JPMorgan Chase & Co
Julat harian
264.35-266.63
Jual
265.76
Beli
265.73
+0.9(+0.34%)
#KHC
The Kraft Heinz Company
Julat harian
26.57-26.90
Jual
26.75
Beli
26.72
-0.01(-0.04%)
#KO
Coca-Cola Company
Julat harian
70.94-71.47
Jual
71.35
Beli
71.33
+0.2(+0.28%)
#MA
MasterCard Incorporated
Julat harian
586.13-590.89
Jual
589.89
Beli
589.79
+3.36(+0.57%)
#MCD
McDonald’s Corporation
Julat harian
306.82-309.84
Jual
307.37
Beli
307.35
-0.22(-0.07%)
#MMM
3M Company
Julat harian
145.42-148.40
Jual
145.48
Beli
145.45
-1.95(-1.34%)
#MDLZ
Mondelez International, Inc
Julat harian
65.85-66.72
Jual
66.16
Beli
66.14
-0.39(-0.59%)
#MGM
MGM Resorts International
Julat harian
31.66-32.03
Jual
31.87
Beli
31.82
0(0%)
#MO
Altria Group Inc
Julat harian
59.22-59.65
Jual
59.26
Beli
59.23
-0.13(-0.22%)
#MON
Monsanto Company
Julat harian
9.68-9.68
Jual
9.78
Beli
9.68
0(0%)
#MRK
Merck & Co Inc
Julat harian
77.65-79.47
Jual
78.96
Beli
78.93
+1.28(+1.62%)
#MRVL
Marvell Technology Group Ltd.
Julat harian
66.29-69.76
Jual
68.34
Beli
68.31
+1.67(+2.44%)
#MS
Morgan Stanley
Julat harian
99.62-99.62
Jual
99.66
Beli
99.62
0(0%)
#MSFT
Microsoft Corporation
Julat harian
468.79-473.33
Jual
470.18
Beli
470.16
+0.27(+0.06%)
#MU
Micron Technology, Inc.
Julat harian
108.49-111.03
Jual
108.57
Beli
108.54
-0.35(-0.32%)
#NFLX
Netflix, Inc.
Julat harian
1235.84-1257.05
Jual
1241.86
Beli
1241.66
-14.98(-1.21%)
#NKE
Nike Inc.
Julat harian
62.10-63.06
Jual
62.83
Beli
62.78
+0.22(+0.35%)
#NOK
Nokia Corporation
Julat harian
3.87-3.87
Jual
3.89
Beli
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Julat harian
20.61-20.75
Jual
20.75
Beli
20.69
+0.01(+0.05%)
#ORAN
Orange
Julat harian
10.15-10.15
Jual
10.17
Beli
10.15
0(0%)
#ORCL
Oracle Corporation
Julat harian
172.67-174.75
Jual
174.01
Beli
173.98
+0.24(+0.14%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Julat harian
11.17-11.36
Jual
11.34
Beli
11.31
+0.14(+1.24%)
#PEP
PepsiCo Inc.
Julat harian
129.33-130.65
Jual
130.04
Beli
129.99
-0.22(-0.17%)
#PFE
Pfizer Inc
Julat harian
23.29-23.57
Jual
23.35
Beli
23.33
+0.03(+0.13%)
#PG
Procter & Gamble Company
Julat harian
163.31-165.23
Jual
163.99
Beli
163.97
+0.51(+0.31%)
#QCOM
Qualcomm Incorporated
Julat harian
149.06-150.56
Jual
149.24
Beli
149.19
-0.42(-0.28%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Julat harian
528.21-531.78
Jual
529.86
Beli
529.81
-0.12(-0.02%)
#SBUX
Starbucks Corporation
Julat harian
87.12-89.83
Jual
89.72
Beli
89.62
+2.5(+2.79%)
#SNE
Sony Corporation
Julat harian
86.64-86.64
Jual
86.66
Beli
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Julat harian
596.84-600.82
Jual
599.05
Beli
599.00
+0.5(+0.08%)
#T
AT&T Inc
Julat harian
27.79-28.09
Jual
28.08
Beli
28.06
+0.26(+0.93%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Julat harian
17.33-17.81
Jual
17.80
Beli
17.75
+0.17(+0.96%)
#TRI
Thomson Reuters Corporation
Julat harian
194.02-196.00
Jual
195.00
Beli
194.97
-0.24(-0.12%)
#TRV
The Travelers Companies, Inc.
Julat harian
203.56-203.56
Jual
203.59
Beli
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Julat harian
290.96-305.22
Jual
295.39
Beli
294.89
-1.9(-0.64%)
#TWTR
Twitter, Inc.
Julat harian
54.18-54.18
Jual
54.23
Beli
54.18
0(0%)
#UBS
UBS AG
Julat harian
30.00-30.00
Jual
30.02
Beli
30.00
0(0%)
#UL
Unilever Plc
Julat harian
62.69-63.08
Jual
63.05
Beli
63.03
+0.34(+0.54%)
#UPS
United Parcel Service, Inc.
Julat harian
97.49-98.73
Jual
98.19
Beli
98.14
+0.4(+0.41%)
#UTX
United Technologies Corporation
Julat harian
85.49-85.49
Jual
85.52
Beli
85.49
0(0%)
#V
Visa Inc.
Julat harian
367.56-370.87
Jual
370.18
Beli
370.08
+1.5(+0.41%)
#VZ
Verizon Communications Inc
Julat harian
43.45-43.92
Jual
43.81
Beli
43.79
+0.32(+0.73%)
#WDC
Western Digital Corporation
Julat harian
55.40-56.71
Jual
55.45
Beli
55.41
-0.13(-0.23%)
#WFC
Wells Fargo & Co.
Julat harian
75.83-76.75
Jual
76.34
Beli
76.31
+0.38(+0.5%)
#WMT
Wal-Mart Stores Inc
Julat harian
96.96-98.56
Jual
97.45
Beli
97.42
-0.96(-0.99%)
#XOM
ExxonMobil Corporation
Julat harian
102.57-104.48
Jual
104.26
Beli
104.23
+1.46(+1.4%)
#RTSI
RTS Index
Julat harian
1151.88-1151.88
Jual
1151.88
Beli
1151.88
0(0%)
#MICEX
MICEX Index
Julat harian
3313.40-3313.40
Jual
3313.40
Beli
3313.40
0(0%)
#ADSK
Autodesk Inc.
Julat harian
296.62-299.45
Jual
298.17
Beli
297.45
-1.08(-0.36%)
#ANSS
ANSYS Inc.
Julat harian
338.00-341.73
Jual
339.86
Beli
339.05
+1.05(+0.31%)
#CDNS
Cadence Design Systems Inc.
Julat harian
295.55-299.06
Jual
296.99
Beli
296.81
+0.45(+0.15%)
#DDOG
Datadog Inc.
Julat harian
121.44-123.04
Jual
122.21
Beli
121.91
-0.43(-0.35%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
763.77-771.38
Jual
771.81
Beli
771.01
+2.21(+0.29%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
34.05-34.05
Jual
34.17
Beli
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
174.32-177.56
Jual
177.76
Beli
176.20
+0.02(+0.01%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
21.61-21.61
Jual
21.67
Beli
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Julat harian
1015.38-1034.02
Jual
1030.34
Beli
1029.47
+14.09(+1.37%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
27.80-28.26
Jual
27.95
Beli
27.83
-0.33(-1.19%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Julat harian
263.23-266.48
Jual
266.36
Beli
265.26
-0.6(-0.23%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
191.12-194.84
Jual
194.80
Beli
193.68
-1.03(-0.53%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
79.89-81.17
Jual
80.69
Beli
80.61
+0.02(+0.02%)
#CAJ
Canon Inc.
Julat harian
21.59-21.59
Jual
21.64
Beli
21.59
0(0%)
#CIEN
Ciena Corporation
Julat harian
71.75-74.06
Jual
72.84
Beli
72.72
-0.38(-0.52%)
#ERIC
Ericsson
Julat harian
8.48-8.53
Jual
8.56
Beli
8.50
-0.02(-0.24%)
#GIB
CGI Inc.
Julat harian
106.95-108.70
Jual
107.98
Beli
107.80
-0.19(-0.18%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Julat harian
416.00-420.95
Jual
418.13
Beli
417.66
-0.31(-0.07%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
141.49-143.24
Jual
141.71
Beli
141.65
-1(-0.71%)
#TIXT
TELUS International (Cda) Inc.
Julat harian
2.66-2.94
Jual
2.88
Beli
2.84
+0.17(+5.99%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Julat harian
203.24-206.22
Jual
205.14
Beli
205.02
+1.35(+0.66%)
#UI
Ubiquiti Inc.
Julat harian
401.38-409.69
Jual
409.62
Beli
406.54
+3.07(+0.76%)
#ZBRA
Zebra Technologies Corporation
Julat harian
288.16-294.29
Jual
298.08
Beli
292.96
+4.8(+1.64%)
#ATVI
Activision Blizzard Inc
Julat harian
94.37-94.37
Jual
94.49
Beli
94.37
0(0%)
#BILI
Bilibili Inc.
Julat harian
18.17-18.67
Jual
18.85
Beli
18.67
+0.21(+1.12%)
#EA
Electronic Arts Inc.
Julat harian
148.16-150.83
Jual
149.60
Beli
149.46
+1.18(+0.79%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Julat harian
230.30-233.08
Jual
232.86
Beli
232.49
+0.02(+0.01%)
#ABNB
Airbnb Inc
Julat harian
137.21-143.69
Jual
140.82
Beli
140.56
+3.35(+2.38%)
#ANGI
Angi Inc
Julat harian
16.42-16.82
Jual
16.57
Beli
16.52
-0.09(-0.54%)
#ATHM
Autohome Inc
Julat harian
25.04-25.90
Jual
25.89
Beli
25.77
+0.6(+2.33%)
#TWLO
Twilio Inc.
Julat harian
120.23-122.05
Jual
122.20
Beli
121.34
+0.87(+0.72%)
#WB
Weibo Corporation
Julat harian
9.32-9.49
Jual
9.81
Beli
9.49
+0.12(+1.26%)
#YY
JOYY Inc.
Julat harian
41.59-41.59
Jual
41.67
Beli
41.59
0(0%)
#Z
Zillow Group Inc.
Julat harian
69.48-70.45
Jual
70.34
Beli
70.22
+0.44(+0.63%)
#ZG
Zillow Group Inc.
Julat harian
68.53-69.73
Jual
69.58
Beli
69.26
+0.06(+0.09%)
#ZH
Zhihu Inc.
Julat harian
3.92-3.98
Jual
4.09
Beli
3.97
+0.02(+0.5%)
#COIN
Coinbase Global Inc
Julat harian
249.51-255.77
Jual
251.53
Beli
250.89
-0.3(-0.12%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
368.38-379.00
Jual
376.13
Beli
373.09
-2.58(-0.69%)
#BLK
BlackRock Inc.
Julat harian
985.90-998.76
Jual
990.35
Beli
986.90
-2.22(-0.22%)
#CME
CME Group Inc.
Julat harian
270.50-275.46
Jual
274.04
Beli
274.00
-1.46(-0.53%)
#CS
Credit Suisse Group AG
Julat harian
0.84-0.84
Jual
0.96
Beli
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Julat harian
73.07-77.72
Jual
74.95
Beli
74.83
+0.77(+1.03%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Julat harian
176.17-178.25
Jual
179.21
Beli
178.09
+0.97(+0.54%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Julat harian
8.90-8.90
Jual
9.02
Beli
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Julat harian
117.11-121.56
Jual
117.94
Beli
117.80
-3.73(-3.17%)
#CMC
Commercial Metals Company
Julat harian
48.76-50.34
Jual
50.03
Beli
49.91
+1.15(+2.3%)
#FNV
Franco-Nevada Corporation
Julat harian
165.64-171.63
Jual
167.38
Beli
166.98
-4.54(-2.72%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Julat harian
174.57-177.34
Jual
175.44
Beli
175.38
-1.08(-0.62%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
30.08-30.61
Jual
30.15
Beli
30.11
-0.36(-1.2%)
#NEM
Newmont Corp.
Julat harian
52.24-54.39
Jual
52.39
Beli
52.33
-1.89(-3.61%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Julat harian
119.37-122.75
Jual
121.94
Beli
121.30
+1.88(+1.55%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Julat harian
47.15-47.67
Jual
48.00
Beli
47.40
+0.09(+0.19%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Julat harian
307.97-315.24
Jual
310.17
Beli
309.45
+0.19(+0.06%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
131.95-135.02
Jual
133.57
Beli
133.45
+1.5(+1.12%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Julat harian
38.47-39.10
Jual
38.63
Beli
38.57
-0.15(-0.39%)
#TX
Ternium S.A. Sponsored ADR
Julat harian
27.76-28.30
Jual
29.64
Beli
28.20
+0.44(+1.56%)
#VALE
Vale S.A.
Julat harian
9.41-9.55
Jual
9.52
Beli
9.49
-0.02(-0.21%)
#WPM
Wheaton Precious Metals Corp.
Julat harian
88.38-91.52
Jual
88.69
Beli
88.66
-2.86(-3.23%)
#AR
Antero Resources Corporation
Julat harian
37.10-38.89
Jual
38.67
Beli
38.64
+1.54(+3.99%)
#BTU
Peabody Energy Corporation
Julat harian
13.10-13.52
Jual
13.30
Beli
13.27
-0.04(-0.3%)
#CLR
Continental Resources Inc.
Julat harian
74.22-74.22
Jual
74.34
Beli
74.22
0(0%)
#DVN
Devon Energy Corporation
Julat harian
31.43-32.43
Jual
32.30
Beli
32.27
+0.84(+2.6%)
#EOG
EOG Resources Inc.
Julat harian
111.05-114.62
Jual
113.98
Beli
113.86
+2.81(+2.47%)
#FANG
Diamondback Energy Inc.
Julat harian
137.29-141.09
Jual
140.79
Beli
140.53
+3.24(+2.31%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Julat harian
133.05-136.57
Jual
136.10
Beli
135.95
+2.9(+2.13%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Julat harian
57.15-57.15
Jual
57.27
Beli
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Julat harian
51.13-51.83
Jual
51.45
Beli
51.39
-0.14(-0.27%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Julat harian
42.20-42.84
Jual
42.57
Beli
42.54
+0.23(+0.54%)
#RRC
Range Resources Corporation
Julat harian
37.29-38.69
Jual
38.41
Beli
38.38
+1.09(+2.84%)
#SU
Suncor Energy Inc.
Julat harian
36.57-37.05
Jual
36.80
Beli
36.77
+0.03(+0.08%)
#TPL
Texas Pacific Land Corp.
Julat harian
1083.26-1127.67
Jual
1129.25
Beli
1108.25
+24.99(+2.25%)
#TRP
TC Energy Corp.
Julat harian
50.61-51.55
Jual
50.75
Beli
50.69
-0.6(-1.18%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
34.38-34.74
Jual
34.72
Beli
34.60
+0.2(+0.58%)
#UUUU
Energy Fuels Inc.
Julat harian
5.23-5.58
Jual
5.53
Beli
5.41
-0.17(-3.14%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
0.90-1.00
Jual
1.00
Beli
0.97
+0.07(+7.22%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
8.01-8.53
Jual
8.56
Beli
8.47
+0.12(+1.42%)
#SHLS
Shoals Technologies Group Inc.
Julat harian
4.84-5.08
Jual
5.28
Beli
5.04
+0.16(+3.17%)
#A
Agilent Technologies Inc.
Julat harian
113.92-115.98
Jual
115.86
Beli
115.74
+1.82(+1.57%)
#ABBV
AbbVie Inc
Julat harian
188.29-190.37
Jual
189.96
Beli
189.75
+1.46(+0.77%)
#ACB
Aurora Cannabis Inc
Julat harian
5.39-5.74
Jual
5.75
Beli
5.72
+0.22(+3.85%)
#ALNY
Alnylam Pharmaceuticals Inc.
Julat harian
299.62-309.58
Jual
301.77
Beli
300.27
-6.38(-2.12%)
#AMGN
Amgen Inc.
Julat harian
286.98-293.31
Jual
290.53
Beli
290.13
+3.15(+1.09%)
#AUPH
Aurinia Pharmaceuticals Inc
Julat harian
8.01-8.27
Jual
8.28
Beli
8.12
+0.11(+1.35%)
#AZN
AstraZeneca plc
Julat harian
72.40-73.17
Jual
72.92
Beli
72.89
+0.41(+0.56%)
#BGNE
BeiGene Ltd.
Julat harian
184.26-184.26
Jual
186.38
Beli
184.26
0(0%)
#BIIB
Biogen Inc.
Julat harian
130.09-133.37
Jual
133.49
Beli
132.85
+2.76(+2.08%)
#BMY
Bristol-Myers Squibb Company
Julat harian
48.17-48.67
Jual
48.42
Beli
48.39
+0.19(+0.39%)
#BNTX
BioNTech SE
Julat harian
107.72-110.03
Jual
109.46
Beli
107.96
-1.11(-1.03%)
#CGC
Canopy Growth Corp
Julat harian
1.36-1.70
Jual
1.72
Beli
1.69
+0.33(+19.53%)
#DGX
Quest Diagnostics Incorporated
Julat harian
173.84-175.34
Jual
174.54
Beli
174.22
-0.03(-0.02%)
#DHR
Danaher Corporation
Julat harian
191.63-196.12
Jual
196.49
Beli
195.51
+3.88(+1.98%)
#DVAX
Dynavax Technologies Corporation
Julat harian
9.95-10.25
Jual
10.28
Beli
10.25
+0.3(+2.93%)
#DXCM
DexCom Inc.
Julat harian
85.09-86.61
Jual
87.43
Beli
85.93
+0.79(+0.92%)
#ELAN
Elanco Animal Health Incorporated
Julat harian
13.56-14.05
Jual
13.94
Beli
13.91
+0.35(+2.52%)
#EXAS
Exact Sciences Corporation
Julat harian
54.06-55.51
Jual
55.19
Beli
54.57
+0.38(+0.7%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Julat harian
21.81-22.17
Jual
22.24
Beli
22.12
+0.3(+1.36%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
116.15-116.15
Jual
116.55
Beli
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Julat harian
146.78-151.82
Jual
152.72
Beli
151.60
+4.82(+3.18%)
#ISEE
IVERIC bio Inc.
Julat harian
39.63-39.63
Jual
40.26
Beli
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
554.69-563.25
Jual
557.74
Beli
555.74
-1.81(-0.33%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Julat harian
764.20-772.27
Jual
770.33
Beli
769.71
+5.51(+0.72%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Julat harian
703.19-713.45
Jual
713.30
Beli
712.25
+3.11(+0.44%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
25.76-27.15
Jual
27.86
Beli
27.06
+1.26(+4.66%)
#NTLA
Intellia Therapeutics Inc.
Julat harian
7.36-8.20
Jual
8.29
Beli
7.87
+0.51(+6.48%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Julat harian
73.90-75.10
Jual
74.77
Beli
74.65
+0.73(+0.98%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Julat harian
117.25-118.44
Jual
118.08
Beli
118.02
+0.76(+0.64%)
#PHG
Koninklijke Philips
Julat harian
23.24-23.58
Jual
23.49
Beli
23.46
+0.22(+0.94%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
485.45-498.61
Jual
493.56
Beli
491.44
+5.99(+1.22%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Julat harian
249.09-252.08
Jual
252.88
Beli
251.56
+1.62(+0.64%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
219.61-219.61
Jual
220.25
Beli
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
49.91-50.63
Jual
50.40
Beli
50.37
+0.41(+0.81%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Julat harian
14.92-15.03
Jual
14.98
Beli
14.95
-0.02(-0.13%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Julat harian
398.25-406.66
Jual
401.83
Beli
401.71
+3.46(+0.86%)
#VRTX
Vertex Pharmaceuticals Inc.
Julat harian
442.64-451.20
Jual
450.73
Beli
450.35
+7.71(+1.71%)
#WAT
Waters Corporation
Julat harian
346.82-352.55
Jual
351.41
Beli
349.91
+2.66(+0.76%)
#ZTS
Zoetis Inc
Julat harian
169.20-171.31
Jual
170.24
Beli
169.82
+0.11(+0.06%)
#AMC
AMC Entertainment Holdings Inc
Julat harian
3.34-3.48
Jual
3.47
Beli
3.35
-0.04(-1.19%)
#GME
GameStop
Julat harian
29.47-29.91
Jual
29.68
Beli
29.50
-0.09(-0.31%)
#SPCE
Virgin Galactic
Julat harian
3.07-3.58
Jual
3.28
Beli
3.16
+0.09(+2.85%)
#META
Meta Platforms Inc
Julat harian
688.12-702.59
Jual
698.39
Beli
698.29
+10.17(+1.46%)
#P911
Porsche AG
Julat harian
40.93-41.73
Jual
41.38
Beli
41.20
-0.27(-0.66%)
#ABT
Abbott Laboratories
Julat harian
132.96-135.09
Jual
133.73
Beli
133.44
-1.18(-0.88%)
#AMT
American Tower Corp
Julat harian
212.10-215.96
Jual
212.77
Beli
212.29
-2.15(-1.01%)
#BB
BlackBerry Ltd
Julat harian
4.03-4.15
Jual
4.16
Beli
4.13
+0.03(+0.73%)
#BLDP
Ballard Power Systems Inc
Julat harian
1.43-1.54
Jual
1.55
Beli
1.52
+0.08(+5.26%)
#BP
British oil and gas company
Julat harian
29.05-29.35
Jual
29.35
Beli
29.23
+0.18(+0.62%)
#CAN
Canaan Inc
Julat harian
0.59-0.61
Jual
0.62
Beli
0.60
+0.01(+1.67%)
#CCL
Carnival Corp
Julat harian
24.01-24.32
Jual
24.30
Beli
24.27
+0.05(+0.21%)
#CHPT
ChargePoint Holdings Inc
Julat harian
0.69-0.76
Jual
0.76
Beli
0.74
+0.04(+5.41%)
#CRM
Salesforce Inc
Julat harian
267.89-274.39
Jual
274.94
Beli
274.32
+4.58(+1.67%)
#FSLY
Fastly Inc
Julat harian
7.59-7.76
Jual
7.68
Beli
7.64
+0.05(+0.65%)
#QS
Quantumscape Corp
Julat harian
4.01-4.17
Jual
4.14
Beli
4.12
+0.09(+2.18%)
#LMT
Lockheed Martin Corporation
Julat harian
476.89-481.63
Jual
481.98
Beli
481.38
+3.77(+0.78%)
#RHMD
Rheinmetall AG
Julat harian
1782.89-1896.14
Jual
1794.89
Beli
1794.14
-84.75(-4.72%)
#AMP
Dassault Aviation
Julat harian
314.16-323.36
Jual
316.06
Beli
315.56
-6.6(-2.09%)