Bahasa Malay 
Русский
English
Bahasa Indonesia
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi
Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
* Data Pasaran dipaparkan dengan kelewatan 15 minit
#AAPL
Apple Inc.
Julat harian
310.16-315.42
Jual
311.72
Beli
311.64
-2.41(-0.77%)
#AA
Alcoa Inc
Julat harian
40.82-40.82
Jual
40.85
Beli
40.82
0(0%)
#AIG
American International Group Inc
Julat harian
80.40-82.41
Jual
81.35
Beli
81.33
+0.9(+1.11%)
#ADBE
Adobe Systems Incorporated
Julat harian
217.75-230.65
Jual
224.57
Beli
224.55
+6.8(+3.03%)
#AMD
Advanced Micro Devices, Inc.
Julat harian
553.51-553.51
Jual
553.53
Beli
553.51
0(0%)
#AMZN
Amazon.com, Inc.
Julat harian
242.66-248.86
Jual
245.85
Beli
245.73
+0.17(+0.07%)
#AXP
American Express Company
Julat harian
350.13-359.09
Jual
352.07
Beli
352.04
-4.7(-1.34%)
#BAC
Bank Of America Corporation
Julat harian
59.78-60.81
Jual
60.07
Beli
60.05
+0.27(+0.45%)
#BHP
BHP Billiton Limited
Julat harian
60.95-60.95
Jual
60.99
Beli
60.95
0(0%)
#BIDU
Baidu, Inc.
Julat harian
111.08-114.69
Jual
111.88
Beli
111.48
-2.56(-2.3%)
#BA
Boeing Company
Julat harian
230.53-237.21
Jual
231.60
Beli
231.57
-3.07(-1.33%)
#BK
The Bank of New York Mellon Corporation
Julat harian
149.70-152.69
Jual
152.60
Beli
152.57
+2.87(+1.88%)
#C
Citigroup Inc
Julat harian
141.27-145.25
Jual
141.50
Beli
141.47
-1.85(-1.31%)
#CAT
Caterpillar Inc
Julat harian
909.54-969.49
Jual
926.57
Beli
926.54
-42.95(-4.64%)
#CHL
China Mobile Limited
Julat harian
27.49-27.49
Jual
27.52
Beli
27.49
0(0%)
#CMCSA
Comcast Corporation
Julat harian
23.34-24.20
Jual
23.49
Beli
23.41
-0.12(-0.51%)
#CSCO
Cisco System, Inc.
Julat harian
111.82-114.04
Jual
112.44
Beli
112.42
-1.41(-1.25%)
#CVX
Chevron Corporation
Julat harian
167.90-173.50
Jual
173.37
Beli
173.31
+5.41(+3.12%)
#DIS
Walt Disney Company
Julat harian
96.91-99.02
Jual
97.35
Beli
97.33
-0.73(-0.75%)
#DWDP
DowDuPont Inc
Julat harian
51.79-51.79
Jual
51.82
Beli
51.79
0(0%)
#EBAY
eBay Inc.
Julat harian
113.27-115.26
Jual
114.94
Beli
114.92
+1.2(+1.04%)
#F
Ford Motor Company
Julat harian
13.56-13.82
Jual
13.60
Beli
13.58
-0.24(-1.77%)
#FB
Facebook, Inc.
Julat harian
601.73-625.19
Jual
619.78
Beli
619.68
+17.71(+2.86%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Julat harian
58.16-60.68
Jual
59.24
Beli
59.21
-1.47(-2.48%)
#FDX
FedEx Corporation
Julat harian
309.62-313.93
Jual
311.32
Beli
311.22
+1.2(+0.39%)
#FSLR
First Solar, Inc.
Julat harian
146.11-146.11
Jual
146.23
Beli
146.11
0(0%)
#GE
General Electric Corporation
Julat harian
363.67-379.35
Jual
366.17
Beli
366.15
-13.2(-3.61%)
#GILD
Gilead Sciences, Inc.
Julat harian
129.17-135.67
Jual
134.98
Beli
134.88
+5.71(+4.23%)
#GOOG
Alphabet Inc.
Julat harian
364.30-370.77
Jual
365.49
Beli
365.27
+0.35(+0.1%)
#GS
Goldman Sachs Group Inc.
Julat harian
1035.51-1063.85
Jual
1045.74
Beli
1045.64
-4.59(-0.44%)
#HAL
Halliburton Company
Julat harian
33.57-33.57
Jual
33.63
Beli
33.57
0(0%)
#HD
Home Depot Inc
Julat harian
344.53-354.70
Jual
345.96
Beli
345.94
-6.94(-2.01%)
#HON
Honeywell International Inc
Julat harian
222.04-234.59
Jual
225.41
Beli
225.39
-2.05(-0.91%)
#HPQ
Hewlett-Packard Company
Julat harian
22.48-23.39
Jual
22.85
Beli
22.83
+0.35(+1.53%)
#IBM
IBM Corporation
Julat harian
298.94-311.75
Jual
310.65
Beli
310.62
+11.68(+3.76%)
#ILMN
Illumina, Inc.
Julat harian
188.94-196.09
Jual
192.44
Beli
191.94
-0.41(-0.21%)
#IP
International Paper Company
Julat harian
38.12-38.91
Jual
38.31
Beli
38.29
-0.39(-1.02%)
#INTC
Intel Corporation
Julat harian
108.37-122.46
Jual
109.12
Beli
109.10
-13.36(-12.25%)
#JNJ
Johnson & Johnson
Julat harian
258.90-269.41
Jual
266.64
Beli
266.61
+7.71(+2.89%)
#JPM
JPMorgan Chase & Co
Julat harian
337.06-342.34
Jual
339.27
Beli
339.24
+1.41(+0.42%)
#KHC
The Kraft Heinz Company
Julat harian
24.78-25.72
Jual
25.42
Beli
25.39
+0.61(+2.4%)
#KO
Coca-Cola Company
Julat harian
83.27-85.67
Jual
84.04
Beli
84.02
+0.75(+0.89%)
#MA
MasterCard Incorporated
Julat harian
530.25-543.65
Jual
532.99
Beli
532.89
-1.08(-0.2%)
#MCD
McDonald’s Corporation
Julat harian
278.85-287.09
Jual
282.29
Beli
282.27
+3.42(+1.21%)
#MMM
3M Company
Julat harian
156.46-160.26
Jual
157.27
Beli
157.24
-1.8(-1.14%)
#MDLZ
Mondelez International, Inc
Julat harian
59.26-61.18
Jual
60.03
Beli
60.01
+0.75(+1.25%)
#MGM
MGM Resorts International
Julat harian
46.21-47.26
Jual
46.35
Beli
46.30
-0.19(-0.41%)
#MO
Altria Group Inc
Julat harian
71.82-74.03
Jual
72.72
Beli
72.69
+0.87(+1.2%)
#MON
Monsanto Company
Julat harian
9.68-9.68
Jual
9.78
Beli
9.68
0(0%)
#MRK
Merck & Co Inc
Julat harian
126.61-129.66
Jual
128.77
Beli
128.74
+2.13(+1.65%)
#MRVL
Marvell Technology Group Ltd.
Julat harian
222.92-251.99
Jual
227.16
Beli
227.13
-24.86(-10.95%)
#MS
Morgan Stanley
Julat harian
219.65-223.25
Jual
222.13
Beli
222.09
+0.78(+0.35%)
#MSFT
Microsoft Corporation
Julat harian
385.79-395.49
Jual
391.04
Beli
391.02
+5.23(+1.34%)
#MU
Micron Technology, Inc.
Julat harian
891.67-997.59
Jual
916.02
Beli
915.99
-81.6(-8.91%)
#NFLX
Netflix, Inc.
Julat harian
75.82-77.86
Jual
76.58
Beli
76.38
+0.56(+0.73%)
#NKE
Nike Inc.
Julat harian
42.87-44.00
Jual
43.12
Beli
43.07
-0.31(-0.72%)
#NOK
Nokia Corporation
Julat harian
3.87-3.87
Jual
3.89
Beli
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Julat harian
10.84-11.07
Jual
11.11
Beli
11.05
+0.21(+1.9%)
#ORAN
Orange
Julat harian
10.15-10.15
Jual
10.17
Beli
10.15
0(0%)
#ORCL
Oracle Corporation
Julat harian
137.57-145.48
Jual
140.92
Beli
140.89
-4.54(-3.22%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Julat harian
16.26-16.69
Jual
16.70
Beli
16.67
+0.41(+2.46%)
#PEP
PepsiCo Inc.
Julat harian
143.33-149.02
Jual
145.04
Beli
144.99
+1.66(+1.14%)
#PFE
Pfizer Inc
Julat harian
23.92-24.34
Jual
24.04
Beli
24.02
+0.09(+0.37%)
#PG
Procter & Gamble Company
Julat harian
149.53-153.46
Jual
151.78
Beli
151.76
+2.23(+1.47%)
#QCOM
Qualcomm Incorporated
Julat harian
179.16-186.10
Jual
181.67
Beli
181.62
-4.48(-2.47%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Julat harian
704.90-723.67
Jual
709.32
Beli
709.27
-14.4(-2.03%)
#SBUX
Starbucks Corporation
Julat harian
101.61-105.66
Jual
103.74
Beli
103.64
+2.03(+1.96%)
#SNE
Sony Corporation
Julat harian
86.64-86.64
Jual
86.66
Beli
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Julat harian
745.21-751.92
Jual
747.53
Beli
747.48
-4.44(-0.59%)
#T
AT&T Inc
Julat harian
20.72-21.26
Jual
21.14
Beli
21.12
+0.4(+1.89%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Julat harian
34.36-35.35
Jual
34.65
Beli
34.60
-0.75(-2.17%)
#TRI
Thomson Reuters Corporation
Julat harian
87.98-93.19
Jual
91.14
Beli
91.11
+3.13(+3.44%)
#TRV
The Travelers Companies, Inc.
Julat harian
203.56-203.56
Jual
203.59
Beli
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Julat harian
403.07-419.27
Jual
404.01
Beli
403.51
-12.59(-3.12%)
#TWTR
Twitter, Inc.
Julat harian
11088.20-11088.20
Jual
11088.26
Beli
11088.21
+0.01(+0%)
#UBS
UBS AG
Julat harian
30.00-30.00
Jual
30.02
Beli
30.00
0(0%)
#UL
Unilever Plc
Julat harian
61.48-63.71
Jual
62.63
Beli
62.61
+1.13(+1.8%)
#UPS
United Parcel Service, Inc.
Julat harian
109.82-112.17
Jual
111.64
Beli
111.59
+1.19(+1.07%)
#UTX
United Technologies Corporation
Julat harian
85.49-85.49
Jual
85.52
Beli
85.49
0(0%)
#V
Visa Inc.
Julat harian
347.42-357.65
Jual
351.47
Beli
351.37
-6.28(-1.79%)
#VZ
Verizon Communications Inc
Julat harian
41.93-43.49
Jual
42.87
Beli
42.85
+0.92(+2.15%)
#WDC
Western Digital Corporation
Julat harian
510.35-573.38
Jual
528.80
Beli
528.76
-44.62(-8.44%)
#WFC
Wells Fargo & Co.
Julat harian
86.89-88.58
Jual
87.32
Beli
87.29
-0.18(-0.21%)
#WMT
Wal-Mart Stores Inc
Julat harian
111.41-113.48
Jual
111.79
Beli
111.76
-0.06(-0.05%)
#XOM
ExxonMobil Corporation
Julat harian
137.02-141.38
Jual
140.74
Beli
140.71
+3.69(+2.62%)
#ADSK
Autodesk Inc.
Julat harian
207.09-214.85
Jual
213.76
Beli
213.04
+5.95(+2.79%)
#ANSS
ANSYS Inc.
Julat harian
300.22-300.22
Jual
301.03
Beli
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Julat harian
365.62-380.59
Jual
372.44
Beli
372.26
-0.04(-0.01%)
#DDOG
Datadog Inc.
Julat harian
254.50-269.60
Jual
262.93
Beli
262.63
+8.13(+3.1%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
270.39-283.31
Jual
282.57
Beli
281.77
+11.38(+4.04%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
34.05-34.05
Jual
34.17
Beli
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
96.78-99.03
Jual
100.22
Beli
98.66
+1.88(+1.91%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
21.61-21.61
Jual
21.67
Beli
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Julat harian
107.65-113.35
Jual
112.20
Beli
111.33
+3.68(+3.31%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
22.58-23.58
Jual
23.33
Beli
23.21
+0.63(+2.71%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Julat harian
139.66-145.56
Jual
144.68
Beli
143.58
+3.92(+2.73%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
114.47-119.79
Jual
118.90
Beli
117.78
+3.31(+2.81%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
65.49-67.47
Jual
66.41
Beli
66.33
+0.84(+1.27%)
#CAJ
Canon Inc.
Julat harian
21.59-21.59
Jual
21.64
Beli
21.59
0(0%)
#CIEN
Ciena Corporation
Julat harian
404.54-432.76
Jual
416.77
Beli
416.65
-16.11(-3.87%)
#ERIC
Ericsson
Julat harian
10.76-11.05
Jual
10.85
Beli
10.79
-0.1(-0.93%)
#GIB
CGI Inc.
Julat harian
66.21-68.69
Jual
67.86
Beli
67.68
+1.47(+2.17%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Julat harian
425.01-431.23
Jual
426.86
Beli
426.39
+1.38(+0.32%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
191.13-198.38
Jual
196.43
Beli
196.37
-0.23(-0.12%)
#TIXT
TELUS International (Cda) Inc.
Julat harian
4.31-4.31
Jual
4.35
Beli
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Julat harian
428.09-455.00
Jual
431.18
Beli
431.06
-23.94(-5.55%)
#UI
Ubiquiti Inc.
Julat harian
517.12-532.73
Jual
526.51
Beli
523.43
-9.11(-1.74%)
#ZBRA
Zebra Technologies Corporation
Julat harian
258.60-269.72
Jual
266.80
Beli
261.68
-8.04(-3.07%)
#ATVI
Activision Blizzard Inc
Julat harian
94.37-94.37
Jual
94.49
Beli
94.37
0(0%)
#BILI
Bilibili Inc.
Julat harian
17.46-17.91
Jual
17.69
Beli
17.51
-0.3(-1.71%)
#EA
Electronic Arts Inc.
Julat harian
205.08-205.96
Jual
205.57
Beli
205.43
+0.35(+0.17%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Julat harian
256.95-265.18
Jual
257.47
Beli
257.10
-0.15(-0.06%)
#ABNB
Airbnb Inc
Julat harian
147.93-149.80
Jual
148.88
Beli
148.62
+0.46(+0.31%)
#ANGI
Angi Inc
Julat harian
6.23-6.53
Jual
6.47
Beli
6.42
+0.19(+2.96%)
#ATHM
Autohome Inc
Julat harian
18.33-18.91
Jual
18.73
Beli
18.61
-0.02(-0.11%)
#TWLO
Twilio Inc.
Julat harian
207.32-219.71
Jual
217.47
Beli
216.61
+7.87(+3.63%)
#WB
Weibo Corporation
Julat harian
7.33-7.48
Jual
7.67
Beli
7.35
-0.06(-0.82%)
#YY
JOYY Inc.
Julat harian
41.59-41.59
Jual
41.67
Beli
41.59
0(0%)
#Z
Zillow Group Inc.
Julat harian
32.74-34.30
Jual
32.86
Beli
32.74
-0.83(-2.54%)
#ZG
Zillow Group Inc.
Julat harian
32.58-34.11
Jual
32.91
Beli
32.59
-0.62(-1.9%)
#ZH
Zhihu Inc.
Julat harian
3.15-3.21
Jual
3.28
Beli
3.16
+0.01(+0.32%)
#COIN
Coinbase Global Inc
Julat harian
161.37-169.81
Jual
164.07
Beli
163.43
-5.22(-3.19%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
95.52-102.02
Jual
99.39
Beli
96.35
-3.04(-3.16%)
#BLK
BlackRock Inc.
Julat harian
1001.65-1015.00
Jual
1010.06
Beli
1006.61
+1.1(+0.11%)
#CME
CME Group Inc.
Julat harian
235.75-243.28
Jual
242.38
Beli
242.34
+6.04(+2.49%)
#CS
Credit Suisse Group AG
Julat harian
0.84-0.84
Jual
0.96
Beli
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Julat harian
112.48-117.73
Jual
113.85
Beli
113.73
-3.07(-2.7%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Julat harian
252.03-255.39
Jual
256.01
Beli
254.89
+2.86(+1.12%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Julat harian
3.29-3.62
Jual
3.42
Beli
3.30
-0.3(-9.09%)
#AEM
Agnico Eagle Mines Ltd
Julat harian
149.79-156.25
Jual
150.30
Beli
150.16
-4.98(-3.32%)
#CMC
Commercial Metals Company
Julat harian
61.38-62.66
Jual
61.52
Beli
61.40
-1.25(-2.04%)
#FNV
Franco-Nevada Corporation
Julat harian
207.79-214.83
Jual
208.86
Beli
208.46
-6.37(-3.06%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Julat harian
268.03-280.24
Jual
273.58
Beli
273.52
-6.72(-2.46%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
63.74-65.35
Jual
63.89
Beli
63.85
-1.5(-2.35%)
#NEM
Newmont Corp.
Julat harian
94.51-97.76
Jual
95.01
Beli
94.95
-2.81(-2.96%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Julat harian
221.74-227.72
Jual
226.78
Beli
226.14
+2.39(+1.06%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Julat harian
50.18-52.00
Jual
51.59
Beli
50.99
-1.01(-1.98%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Julat harian
373.89-380.06
Jual
378.81
Beli
378.09
-0.61(-0.16%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
223.14-229.94
Jual
229.46
Beli
229.34
+2.23(+0.97%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Julat harian
57.64-61.31
Jual
58.70
Beli
58.64
-2.67(-4.55%)
#TX
Ternium S.A. Sponsored ADR
Julat harian
41.75-42.55
Jual
43.49
Beli
42.05
-0.25(-0.59%)
#VALE
Vale S.A.
Julat harian
14.69-15.08
Jual
14.75
Beli
14.72
-0.36(-2.45%)
#WPM
Wheaton Precious Metals Corp.
Julat harian
111.48-116.22
Jual
111.56
Beli
111.53
-3.68(-3.3%)
#AR
Antero Resources Corporation
Julat harian
34.61-35.52
Jual
35.51
Beli
35.48
+0.68(+1.92%)
#BTU
Peabody Energy Corporation
Julat harian
21.95-22.90
Jual
22.75
Beli
22.72
+0.04(+0.18%)
#CLR
Continental Resources Inc.
Julat harian
74.22-74.22
Jual
74.34
Beli
74.22
0(0%)
#DVN
Devon Energy Corporation
Julat harian
40.50-42.36
Jual
42.37
Beli
42.34
+1.84(+4.35%)
#EOG
EOG Resources Inc.
Julat harian
129.36-134.07
Jual
134.01
Beli
133.89
+4.53(+3.38%)
#FANG
Diamondback Energy Inc.
Julat harian
172.71-179.19
Jual
179.33
Beli
179.07
+6.36(+3.55%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Julat harian
112.44-112.44
Jual
112.59
Beli
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Julat harian
57.15-57.15
Jual
57.27
Beli
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Julat harian
57.00-57.92
Jual
57.44
Beli
57.38
+0.14(+0.24%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Julat harian
48.89-51.13
Jual
51.12
Beli
51.09
+2.2(+4.31%)
#RRC
Range Resources Corporation
Julat harian
37.35-38.10
Jual
37.95
Beli
37.92
+0.44(+1.16%)
#SU
Suncor Energy Inc.
Julat harian
54.60-56.57
Jual
56.56
Beli
56.53
+1.93(+3.41%)
#TPL
Texas Pacific Land Corp.
Julat harian
386.18-394.92
Jual
415.35
Beli
394.35
-0.57(-0.14%)
#TRP
TC Energy Corp.
Julat harian
66.99-68.92
Jual
68.87
Beli
68.81
+1.82(+2.64%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
53.36-54.23
Jual
54.26
Beli
54.14
+0.24(+0.44%)
#UUUU
Energy Fuels Inc.
Julat harian
12.53-13.69
Jual
12.94
Beli
12.82
-0.87(-6.79%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
2.42-2.64
Jual
2.49
Beli
2.46
-0.17(-6.91%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
11.66-13.13
Jual
12.12
Beli
12.03
-1.1(-9.14%)
#SHLS
Shoals Technologies Group Inc.
Julat harian
9.37-10.42
Jual
10.35
Beli
10.11
-0.31(-3.07%)
#A
Agilent Technologies Inc.
Julat harian
129.84-132.53
Jual
130.68
Beli
130.56
-0.3(-0.23%)
#ABBV
AbbVie Inc
Julat harian
254.20-260.27
Jual
254.78
Beli
254.57
-1.52(-0.6%)
#ACB
Aurora Cannabis Inc
Julat harian
2.64-2.76
Jual
2.70
Beli
2.67
-0.09(-3.37%)
#ALNY
Alnylam Pharmaceuticals Inc.
Julat harian
313.68-321.23
Jual
322.20
Beli
320.70
+7.02(+2.19%)
#AMGN
Amgen Inc.
Julat harian
366.23-374.50
Jual
366.91
Beli
366.51
-0.16(-0.04%)
#AUPH
Aurinia Pharmaceuticals Inc
Julat harian
15.38-16.10
Jual
16.14
Beli
15.98
+0.48(+3%)
#AZN
AstraZeneca plc
Julat harian
189.57-193.84
Jual
192.88
Beli
192.85
+3.28(+1.7%)
#BGNE
BeiGene Ltd.
Julat harian
184.26-184.26
Jual
186.38
Beli
184.26
0(0%)
#BIIB
Biogen Inc.
Julat harian
205.94-211.91
Jual
207.52
Beli
206.88
-4.89(-2.36%)
#BMY
Bristol-Myers Squibb Company
Julat harian
56.88-58.49
Jual
57.94
Beli
57.91
+1.03(+1.78%)
#BNTX
BioNTech SE
Julat harian
92.51-94.20
Jual
94.81
Beli
93.31
-0.66(-0.71%)
#CGC
Canopy Growth Corp
Julat harian
0.97-0.98
Jual
1.01
Beli
0.98
0(0%)
#DGX
Quest Diagnostics Incorporated
Julat harian
213.17-219.24
Jual
214.20
Beli
213.88
+0.71(+0.33%)
#DHR
Danaher Corporation
Julat harian
191.50-196.97
Jual
194.17
Beli
193.19
-0.46(-0.24%)
#DVAX
Dynavax Technologies Corporation
Julat harian
18.50-18.50
Jual
18.53
Beli
18.50
0(0%)
#DXCM
DexCom Inc.
Julat harian
71.31-73.19
Jual
74.22
Beli
72.72
+0.98(+1.35%)
#ELAN
Elanco Animal Health Incorporated
Julat harian
24.34-25.19
Jual
24.79
Beli
24.76
-0.36(-1.45%)
#EXAS
Exact Sciences Corporation
Julat harian
104.67-104.67
Jual
105.29
Beli
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Julat harian
28.09-29.37
Jual
29.05
Beli
28.93
+0.84(+2.9%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
116.15-116.15
Jual
116.55
Beli
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Julat harian
204.24-209.82
Jual
208.21
Beli
207.09
+1.07(+0.52%)
#ISEE
IVERIC bio Inc.
Julat harian
39.63-39.63
Jual
40.26
Beli
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
423.86-442.51
Jual
427.02
Beli
425.02
-11.64(-2.74%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Julat harian
1205.89-1248.79
Jual
1233.85
Beli
1233.23
+27.34(+2.22%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Julat harian
785.21-811.10
Jual
802.97
Beli
801.92
+16.71(+2.08%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
77.04-82.41
Jual
79.33
Beli
78.53
-2.51(-3.2%)
#NTLA
Intellia Therapeutics Inc.
Julat harian
16.66-17.85
Jual
17.28
Beli
16.86
-0.75(-4.45%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Julat harian
49.29-50.38
Jual
49.54
Beli
49.42
+0.13(+0.26%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Julat harian
155.56-157.92
Jual
156.78
Beli
156.72
+1.16(+0.74%)
#PHG
Koninklijke Philips
Julat harian
28.10-28.53
Jual
28.22
Beli
28.19
-0.06(-0.21%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
649.06-674.72
Jual
673.85
Beli
671.73
+22.67(+3.37%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Julat harian
215.66-221.06
Jual
218.94
Beli
217.62
-3.44(-1.58%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
219.61-219.61
Jual
220.25
Beli
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
42.64-43.38
Jual
43.17
Beli
43.14
+0.5(+1.16%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Julat harian
16.79-17.11
Jual
17.00
Beli
16.97
+0.04(+0.24%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Julat harian
513.13-525.74
Jual
515.00
Beli
514.88
-2.1(-0.41%)
#VRTX
Vertex Pharmaceuticals Inc.
Julat harian
514.86-531.06
Jual
523.73
Beli
523.35
-5.84(-1.12%)
#WAT
Waters Corporation
Julat harian
374.04-382.40
Jual
376.03
Beli
374.53
-1.72(-0.46%)
#ZTS
Zoetis Inc
Julat harian
75.14-77.69
Jual
76.23
Beli
75.81
+0.67(+0.88%)
#AMC
AMC Entertainment Holdings Inc
Julat harian
1.60-1.68
Jual
1.78
Beli
1.66
-0.02(-1.2%)
#GME
GameStop
Julat harian
21.88-22.80
Jual
22.24
Beli
22.06
-0.64(-2.9%)
#SPCE
Virgin Galactic
Julat harian
2.46-2.64
Jual
2.64
Beli
2.52
-0.1(-3.97%)
#META
Meta Platforms Inc
Julat harian
601.72-625.19
Jual
619.78
Beli
619.68
+17.72(+2.86%)
#P911
Porsche AG
Julat harian
47.09-48.66
Jual
47.40
Beli
47.22
-0.28(-0.59%)
#ABT
Abbott Laboratories
Julat harian
95.70-98.00
Jual
96.46
Beli
96.17
+0.47(+0.49%)
#AMT
American Tower Corp
Julat harian
160.86-166.04
Jual
165.41
Beli
164.93
+4.07(+2.47%)
#BB
BlackBerry Ltd
Julat harian
10.67-11.49
Jual
11.15
Beli
11.12
-0.24(-2.16%)
#BLDP
Ballard Power Systems Inc
Julat harian
3.19-3.44
Jual
3.27
Beli
3.24
-0.2(-6.17%)
#BP
British oil and gas company
Julat harian
37.34-38.36
Jual
38.34
Beli
38.22
+0.88(+2.3%)
#CAN
Canaan Inc
Julat harian
0.27-0.28
Jual
0.29
Beli
0.27
-0.01(-3.7%)
#CCL
Carnival Corp
Julat harian
26.52-27.60
Jual
26.74
Beli
26.71
-0.77(-2.88%)
#CHPT
ChargePoint Holdings Inc
Julat harian
5.67-6.24
Jual
5.96
Beli
5.94
-0.3(-5.05%)
#CRM
Salesforce Inc
Julat harian
165.94-172.06
Jual
171.53
Beli
170.91
+4.97(+2.91%)
#FSLY
Fastly Inc
Julat harian
18.00-19.27
Jual
18.85
Beli
18.81
+0.6(+3.19%)
#QS
Quantumscape Corp
Julat harian
6.64-7.19
Jual
6.84
Beli
6.82
-0.37(-5.43%)
#LMT
Lockheed Martin Corporation
Julat harian
531.66-546.57
Jual
533.57
Beli
532.97
-10.03(-1.88%)
#RHMD
Rheinmetall AG
Julat harian
1111.44-1145.24
Jual
1113.99
Beli
1113.24
-24.9(-2.24%)
#AMP
Dassault Aviation
Julat harian
303.56-315.56
Jual
305.66
Beli
305.16
-6.2(-2.03%)
#BYDe
BYD Co Ltd
Julat harian
10.46-10.46
Jual
10.64
Beli
10.46
0(0%)