Bahasa Malay 
Русский
English
Bahasa Indonesia
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi
Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
* Data Pasaran dipaparkan dengan kelewatan 15 minit
#AAPL
Apple Inc.
Julat harian
330.59-334.49
Jual
333.76
Beli
333.68
+1.1(+0.33%)
#AA
Alcoa Inc
Julat harian
40.82-40.82
Jual
40.85
Beli
40.82
0(0%)
#AIG
American International Group Inc
Julat harian
74.36-75.75
Jual
75.24
Beli
75.22
+0.42(+0.56%)
#ADBE
Adobe Systems Incorporated
Julat harian
236.85-243.46
Jual
238.52
Beli
238.50
-4.22(-1.77%)
#AMD
Advanced Micro Devices, Inc.
Julat harian
618.24-645.39
Jual
632.66
Beli
632.64
+14.4(+2.28%)
#AMZN
Amazon.com, Inc.
Julat harian
249.97-253.48
Jual
250.52
Beli
250.40
-0.44(-0.18%)
#AXP
American Express Company
Julat harian
299.82-305.84
Jual
302.89
Beli
302.86
+2.72(+0.9%)
#BAC
Bank Of America Corporation
Julat harian
53.30-54.30
Jual
53.67
Beli
53.65
-0.3(-0.56%)
#BHP
BHP Billiton Limited
Julat harian
60.95-60.95
Jual
60.99
Beli
60.95
0(0%)
#BIDU
Baidu, Inc.
Julat harian
83.76-85.42
Jual
84.67
Beli
84.27
-1.15(-1.36%)
#BA
Boeing Company
Julat harian
187.04-196.64
Jual
193.84
Beli
193.81
+6.77(+3.49%)
#BK
The Bank of New York Mellon Corporation
Julat harian
142.97-145.83
Jual
145.52
Beli
145.49
+2.52(+1.73%)
#C
Citigroup Inc
Julat harian
126.91-128.76
Jual
128.42
Beli
128.39
+0.76(+0.59%)
#CAT
Caterpillar Inc
Julat harian
824.64-858.84
Jual
847.57
Beli
847.54
+22.9(+2.7%)
#CHL
China Mobile Limited
Julat harian
27.49-27.49
Jual
27.52
Beli
27.49
0(0%)
#CMCSA
Comcast Corporation
Julat harian
21.36-21.83
Jual
21.59
Beli
21.51
-0.23(-1.07%)
#CSCO
Cisco System, Inc.
Julat harian
109.02-112.03
Jual
111.81
Beli
111.79
+2.29(+2.05%)
#CVX
Chevron Corporation
Julat harian
204.31-207.28
Jual
207.20
Beli
207.14
+1.5(+0.72%)
#DIS
Walt Disney Company
Julat harian
101.32-102.61
Jual
102.36
Beli
102.34
+0.56(+0.55%)
#DWDP
DowDuPont Inc
Julat harian
51.79-51.79
Jual
51.82
Beli
51.79
0(0%)
#EBAY
eBay Inc.
Julat harian
105.65-108.29
Jual
106.72
Beli
106.70
+0.7(+0.66%)
#F
Ford Motor Company
Julat harian
11.97-12.30
Jual
12.11
Beli
12.09
-0.09(-0.74%)
#FB
Facebook, Inc.
Julat harian
727.08-741.38
Jual
727.77
Beli
727.67
-1.82(-0.25%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Julat harian
69.28-73.07
Jual
71.95
Beli
71.92
+2.64(+3.67%)
#FDX
FedEx Corporation
Julat harian
286.73-290.75
Jual
288.91
Beli
288.81
+2.08(+0.72%)
#FSLR
First Solar, Inc.
Julat harian
146.11-146.11
Jual
146.23
Beli
146.11
0(0%)
#GE
General Electric Corporation
Julat harian
308.18-317.58
Jual
308.56
Beli
308.54
-4.33(-1.4%)
#GILD
Gilead Sciences, Inc.
Julat harian
143.97-147.84
Jual
144.26
Beli
144.16
-3.68(-2.55%)
#GOOG
Alphabet Inc.
Julat harian
336.60-342.67
Jual
339.87
Beli
339.65
+2.97(+0.87%)
#GS
Goldman Sachs Group Inc.
Julat harian
894.59-912.93
Jual
902.60
Beli
902.50
+7.91(+0.88%)
#HAL
Halliburton Company
Julat harian
33.57-33.57
Jual
33.63
Beli
33.57
0(0%)
#HD
Home Depot Inc
Julat harian
280.96-287.58
Jual
283.67
Beli
283.65
+1.13(+0.4%)
#HON
Honeywell International Inc
Julat harian
212.59-216.09
Jual
214.11
Beli
214.09
-0.35(-0.16%)
#HPQ
Hewlett-Packard Company
Julat harian
32.09-32.83
Jual
32.33
Beli
32.31
+0.06(+0.19%)
#IBM
IBM Corporation
Julat harian
221.70-227.37
Jual
221.97
Beli
221.94
-4.16(-1.87%)
#ILMN
Illumina, Inc.
Julat harian
265.23-272.43
Jual
270.52
Beli
270.02
+1.08(+0.4%)
#IP
International Paper Company
Julat harian
31.83-33.00
Jual
32.03
Beli
32.01
-0.71(-2.22%)
#INTC
Intel Corporation
Julat harian
119.66-125.95
Jual
119.83
Beli
119.81
-3.13(-2.61%)
#JNJ
Johnson & Johnson
Julat harian
255.26-260.39
Jual
255.39
Beli
255.36
-4.98(-1.95%)
#JPM
JPMorgan Chase & Co
Julat harian
330.01-335.91
Jual
331.64
Beli
331.61
-0.3(-0.09%)
#KHC
The Kraft Heinz Company
Julat harian
22.09-22.50
Jual
22.23
Beli
22.20
-0.09(-0.41%)
#KO
Coca-Cola Company
Julat harian
85.16-86.49
Jual
85.65
Beli
85.63
-0.79(-0.92%)
#MA
MasterCard Incorporated
Julat harian
545.32-554.42
Jual
553.78
Beli
553.68
+2.53(+0.46%)
#MCD
McDonald’s Corporation
Julat harian
230.84-233.66
Jual
231.91
Beli
231.89
-1.08(-0.47%)
#MMM
3M Company
Julat harian
161.14-165.50
Jual
161.38
Beli
161.35
-1.94(-1.2%)
#MDLZ
Mondelez International, Inc
Julat harian
57.47-58.24
Jual
58.20
Beli
58.18
+0.42(+0.72%)
#MGM
MGM Resorts International
Julat harian
29.91-30.66
Jual
30.65
Beli
30.60
+0.29(+0.95%)
#MO
Altria Group Inc
Julat harian
66.61-67.43
Jual
67.18
Beli
67.15
+0.18(+0.27%)
#MON
Monsanto Company
Julat harian
9.68-9.68
Jual
9.78
Beli
9.68
0(0%)
#MRK
Merck & Co Inc
Julat harian
142.72-144.21
Jual
143.67
Beli
143.64
-0.13(-0.09%)
#MRVL
Marvell Technology Group Ltd.
Julat harian
268.82-279.87
Jual
273.86
Beli
273.83
+5.01(+1.83%)
#MS
Morgan Stanley
Julat harian
186.67-191.53
Jual
191.31
Beli
191.27
+4.6(+2.4%)
#MSFT
Microsoft Corporation
Julat harian
513.66-522.45
Jual
515.19
Beli
515.17
-2.67(-0.52%)
#MU
Micron Technology, Inc.
Julat harian
1072.01-1106.01
Jual
1075.72
Beli
1075.69
-14.48(-1.35%)
#NFLX
Netflix, Inc.
Julat harian
66.66-68.20
Jual
67.17
Beli
66.97
-1.23(-1.84%)
#NKE
Nike Inc.
Julat harian
32.00-36.06
Jual
33.74
Beli
33.69
-2.37(-7.03%)
#NOK
Nokia Corporation
Julat harian
3.87-3.87
Jual
3.89
Beli
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Julat harian
12.40-12.53
Jual
12.53
Beli
12.47
+0.05(+0.4%)
#ORAN
Orange
Julat harian
10.15-10.15
Jual
10.17
Beli
10.15
0(0%)
#ORCL
Oracle Corporation
Julat harian
140.25-144.83
Jual
141.92
Beli
141.89
+0.96(+0.68%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Julat harian
20.75-21.58
Jual
21.55
Beli
21.52
+0.53(+2.46%)
#PEP
PepsiCo Inc.
Julat harian
125.16-126.25
Jual
125.79
Beli
125.74
-0.08(-0.06%)
#PFE
Pfizer Inc
Julat harian
27.44-28.20
Jual
27.65
Beli
27.63
-0.55(-1.99%)
#PG
Procter & Gamble Company
Julat harian
143.84-145.01
Jual
144.54
Beli
144.52
+0.06(+0.04%)
#QCOM
Qualcomm Incorporated
Julat harian
183.44-188.84
Jual
185.53
Beli
185.48
+1.72(+0.93%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Julat harian
743.64-754.53
Jual
748.96
Beli
748.91
+5.27(+0.7%)
#SBUX
Starbucks Corporation
Julat harian
94.20-95.04
Jual
94.66
Beli
94.56
+0.36(+0.38%)
#SNE
Sony Corporation
Julat harian
86.64-86.64
Jual
86.66
Beli
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Julat harian
764.80-772.64
Jual
769.32
Beli
769.27
+4.47(+0.58%)
#T
AT&T Inc
Julat harian
24.21-24.49
Jual
24.38
Beli
24.36
+0.04(+0.16%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Julat harian
39.00-39.79
Jual
39.60
Beli
39.55
+0.31(+0.78%)
#TRI
Thomson Reuters Corporation
Julat harian
97.43-100.58
Jual
97.71
Beli
97.68
-1.75(-1.79%)
#TRV
The Travelers Companies, Inc.
Julat harian
203.56-203.56
Jual
203.59
Beli
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Julat harian
356.91-374.09
Jual
372.42
Beli
371.92
+15.01(+4.04%)
#TWTR
Twitter, Inc.
Julat harian
11088.20-11088.20
Jual
11088.26
Beli
11088.21
+0.01(+0%)
#UBS
UBS AG
Julat harian
30.00-30.00
Jual
30.02
Beli
30.00
0(0%)
#UL
Unilever Plc
Julat harian
59.40-59.99
Jual
59.69
Beli
59.67
+0.01(+0.02%)
#UPS
United Parcel Service, Inc.
Julat harian
92.70-94.75
Jual
93.01
Beli
92.96
-0.92(-0.99%)
#UTX
United Technologies Corporation
Julat harian
85.49-85.49
Jual
85.52
Beli
85.49
0(0%)
#V
Visa Inc.
Julat harian
356.71-361.12
Jual
361.03
Beli
360.93
+1.11(+0.31%)
#VZ
Verizon Communications Inc
Julat harian
45.79-46.38
Jual
46.03
Beli
46.01
+0.08(+0.17%)
#WDC
Western Digital Corporation
Julat harian
396.55-456.35
Jual
415.19
Beli
415.15
-41.2(-9.92%)
#WFC
Wells Fargo & Co.
Julat harian
79.55-80.76
Jual
80.37
Beli
80.34
+0.79(+0.98%)
#WMT
Wal-Mart Stores Inc
Julat harian
103.80-105.18
Jual
104.06
Beli
104.03
-0.85(-0.82%)
#XOM
ExxonMobil Corporation
Julat harian
161.31-164.43
Jual
164.38
Beli
164.35
+2.05(+1.25%)
#ADSK
Autodesk Inc.
Julat harian
210.08-213.67
Jual
212.47
Beli
211.75
-0.94(-0.44%)
#ANSS
ANSYS Inc.
Julat harian
300.22-300.22
Jual
301.03
Beli
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Julat harian
341.61-354.76
Jual
349.43
Beli
349.25
+0.14(+0.04%)
#DDOG
Datadog Inc.
Julat harian
274.49-281.93
Jual
278.73
Beli
278.43
+1.81(+0.65%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
277.21-283.55
Jual
281.22
Beli
280.42
-2.4(-0.86%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
34.05-34.05
Jual
34.17
Beli
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
112.69-117.12
Jual
114.36
Beli
112.80
-3.83(-3.4%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
21.61-21.61
Jual
21.67
Beli
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Julat harian
134.44-138.47
Jual
135.41
Beli
134.54
-3.46(-2.57%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
21.95-22.59
Jual
22.20
Beli
22.08
-0.28(-1.27%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Julat harian
220.57-227.09
Jual
222.00
Beli
220.90
-6.19(-2.8%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
144.44-147.13
Jual
146.16
Beli
145.04
-2.09(-1.44%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
77.86-78.73
Jual
78.57
Beli
78.49
-0.24(-0.31%)
#CAJ
Canon Inc.
Julat harian
21.59-21.59
Jual
21.64
Beli
21.59
0(0%)
#CIEN
Ciena Corporation
Julat harian
377.53-393.72
Jual
393.18
Beli
393.06
+14.52(+3.69%)
#ERIC
Ericsson
Julat harian
9.15-9.38
Jual
9.33
Beli
9.27
+0.12(+1.29%)
#GIB
CGI Inc.
Julat harian
69.77-71.66
Jual
70.48
Beli
70.30
-1.36(-1.93%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Julat harian
445.45-450.87
Jual
448.54
Beli
448.07
-0.58(-0.13%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
232.16-237.80
Jual
234.58
Beli
234.52
+2.36(+1.01%)
#TIXT
TELUS International (Cda) Inc.
Julat harian
4.31-4.31
Jual
4.35
Beli
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Julat harian
459.18-474.15
Jual
472.51
Beli
472.39
+13.21(+2.8%)
#UI
Ubiquiti Inc.
Julat harian
600.86-622.22
Jual
613.58
Beli
610.50
+5.76(+0.94%)
#ZBRA
Zebra Technologies Corporation
Julat harian
373.10-379.68
Jual
379.39
Beli
374.27
+1.17(+0.31%)
#ATVI
Activision Blizzard Inc
Julat harian
94.37-94.37
Jual
94.49
Beli
94.37
0(0%)
#BILI
Bilibili Inc.
Julat harian
14.23-14.72
Jual
14.55
Beli
14.37
-0.35(-2.44%)
#EA
Electronic Arts Inc.
Julat harian
209.86-209.86
Jual
210.00
Beli
209.86
0(0%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Julat harian
201.04-204.49
Jual
203.08
Beli
202.71
-1.2(-0.59%)
#ABNB
Airbnb Inc
Julat harian
160.22-164.49
Jual
162.77
Beli
162.51
+2.29(+1.41%)
#ANGI
Angi Inc
Julat harian
5.62-5.94
Jual
5.99
Beli
5.94
+0.08(+1.35%)
#ATHM
Autohome Inc
Julat harian
20.00-21.05
Jual
20.51
Beli
20.39
-0.66(-3.24%)
#TWLO
Twilio Inc.
Julat harian
292.17-304.90
Jual
296.27
Beli
295.41
-7.5(-2.54%)
#WB
Weibo Corporation
Julat harian
6.11-6.20
Jual
6.48
Beli
6.16
-0.04(-0.65%)
#YY
JOYY Inc.
Julat harian
41.59-41.59
Jual
41.67
Beli
41.59
0(0%)
#Z
Zillow Group Inc.
Julat harian
27.37-28.17
Jual
27.61
Beli
27.49
-0.33(-1.2%)
#ZG
Zillow Group Inc.
Julat harian
27.93-28.79
Jual
28.38
Beli
28.06
-0.3(-1.07%)
#ZH
Zhihu Inc.
Julat harian
3.33-3.47
Jual
3.48
Beli
3.36
-0.11(-3.27%)
#COIN
Coinbase Global Inc
Julat harian
180.55-199.98
Jual
182.41
Beli
181.77
-8.13(-4.47%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
154.43-168.50
Jual
158.27
Beli
155.23
-3.03(-1.95%)
#BLK
BlackRock Inc.
Julat harian
1060.92-1087.13
Jual
1071.74
Beli
1068.29
+7.37(+0.69%)
#CME
CME Group Inc.
Julat harian
260.21-265.28
Jual
264.01
Beli
263.97
-1.31(-0.5%)
#CS
Credit Suisse Group AG
Julat harian
0.84-0.84
Jual
0.96
Beli
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Julat harian
111.82-119.29
Jual
113.27
Beli
113.15
+1.33(+1.18%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Julat harian
218.11-222.22
Jual
221.72
Beli
220.60
+2.49(+1.13%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Julat harian
0.47-0.52
Jual
0.59
Beli
0.47
-0.05(-10.64%)
#AEM
Agnico Eagle Mines Ltd
Julat harian
181.11-185.17
Jual
183.68
Beli
183.54
+2.32(+1.26%)
#CMC
Commercial Metals Company
Julat harian
62.36-64.13
Jual
63.77
Beli
63.65
+1.29(+2.03%)
#FNV
Franco-Nevada Corporation
Julat harian
235.68-242.32
Jual
238.35
Beli
237.95
-0.59(-0.25%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Julat harian
226.46-232.67
Jual
230.06
Beli
230.00
+1.46(+0.63%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
63.54-64.81
Jual
64.13
Beli
64.09
-0.1(-0.16%)
#NEM
Newmont Corp.
Julat harian
113.81-116.64
Jual
115.42
Beli
115.36
+0.41(+0.36%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Julat harian
234.32-242.69
Jual
241.64
Beli
241.00
+6.68(+2.77%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Julat harian
55.71-57.90
Jual
58.05
Beli
57.45
+1.74(+3.03%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Julat harian
390.11-403.94
Jual
399.46
Beli
398.74
+8.63(+2.16%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
226.23-233.04
Jual
232.48
Beli
232.36
+6.13(+2.64%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Julat harian
65.28-68.16
Jual
68.15
Beli
68.09
+2.81(+4.13%)
#TX
Ternium S.A. Sponsored ADR
Julat harian
54.55-55.70
Jual
57.11
Beli
55.67
+1.12(+2.01%)
#VALE
Vale S.A.
Julat harian
13.35-13.62
Jual
13.63
Beli
13.60
+0.22(+1.62%)
#WPM
Wheaton Precious Metals Corp.
Julat harian
133.28-137.12
Jual
135.86
Beli
135.83
+2.55(+1.88%)
#AR
Antero Resources Corporation
Julat harian
33.63-34.45
Jual
34.17
Beli
34.14
+0.22(+0.64%)
#BTU
Peabody Energy Corporation
Julat harian
24.58-25.22
Jual
24.93
Beli
24.90
+0.31(+1.24%)
#CLR
Continental Resources Inc.
Julat harian
74.22-74.22
Jual
74.34
Beli
74.22
0(0%)
#DVN
Devon Energy Corporation
Julat harian
46.44-47.55
Jual
47.56
Beli
47.53
+0.56(+1.18%)
#EOG
EOG Resources Inc.
Julat harian
139.79-141.71
Jual
141.49
Beli
141.37
-0.17(-0.12%)
#FANG
Diamondback Energy Inc.
Julat harian
183.07-185.85
Jual
184.90
Beli
184.64
+0.13(+0.07%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Julat harian
112.44-112.44
Jual
112.59
Beli
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Julat harian
57.15-57.15
Jual
57.27
Beli
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Julat harian
56.06-56.81
Jual
56.29
Beli
56.23
-0.18(-0.32%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Julat harian
56.81-57.95
Jual
57.96
Beli
57.93
+0.4(+0.69%)
#RRC
Range Resources Corporation
Julat harian
37.18-38.10
Jual
38.12
Beli
38.09
+0.51(+1.34%)
#SU
Suncor Energy Inc.
Julat harian
68.19-69.87
Jual
69.68
Beli
69.65
+0.51(+0.73%)
#TPL
Texas Pacific Land Corp.
Julat harian
324.47-328.71
Jual
348.85
Beli
327.85
+0.9(+0.27%)
#TRP
TC Energy Corp.
Julat harian
57.88-59.13
Jual
58.84
Beli
58.78
+0.46(+0.78%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
55.08-56.03
Jual
56.10
Beli
55.98
+0.8(+1.43%)
#UUUU
Energy Fuels Inc.
Julat harian
10.61-11.01
Jual
10.80
Beli
10.68
-0.04(-0.37%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
1.89-1.92
Jual
1.92
Beli
1.89
-0.01(-0.53%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
7.65-7.91
Jual
7.78
Beli
7.69
-0.14(-1.82%)
#SHLS
Shoals Technologies Group Inc.
Julat harian
7.98-8.41
Jual
8.48
Beli
8.24
+0.26(+3.16%)
#A
Agilent Technologies Inc.
Julat harian
166.58-170.24
Jual
167.84
Beli
167.72
-0.75(-0.45%)
#ABBV
AbbVie Inc
Julat harian
258.03-262.48
Jual
262.47
Beli
262.26
+1.93(+0.74%)
#ACB
Aurora Cannabis Inc
Julat harian
3.86-3.97
Jual
3.91
Beli
3.88
-0.03(-0.77%)
#ALNY
Alnylam Pharmaceuticals Inc.
Julat harian
220.38-232.67
Jual
222.22
Beli
220.72
-11.95(-5.41%)
#AMGN
Amgen Inc.
Julat harian
401.75-411.13
Jual
404.06
Beli
403.66
-7.47(-1.85%)
#AUPH
Aurinia Pharmaceuticals Inc
Julat harian
15.63-15.97
Jual
15.89
Beli
15.73
-0.22(-1.4%)
#AZN
AstraZeneca plc
Julat harian
156.40-159.05
Jual
156.91
Beli
156.88
-1.33(-0.85%)
#BGNE
BeiGene Ltd.
Julat harian
184.26-184.26
Jual
186.38
Beli
184.26
0(0%)
#BIIB
Biogen Inc.
Julat harian
219.74-225.24
Jual
220.90
Beli
220.26
-4.98(-2.26%)
#BMY
Bristol-Myers Squibb Company
Julat harian
60.24-61.66
Jual
60.80
Beli
60.77
-0.89(-1.46%)
#BNTX
BioNTech SE
Julat harian
95.50-97.19
Jual
97.24
Beli
95.74
-0.54(-0.56%)
#CGC
Canopy Growth Corp
Julat harian
0.87-0.88
Jual
0.91
Beli
0.88
+0.01(+1.14%)
#DGX
Quest Diagnostics Incorporated
Julat harian
228.66-232.40
Jual
231.51
Beli
231.19
+0.1(+0.04%)
#DHR
Danaher Corporation
Julat harian
211.76-215.63
Jual
215.98
Beli
215.00
+2.2(+1.02%)
#DVAX
Dynavax Technologies Corporation
Julat harian
18.50-18.50
Jual
18.53
Beli
18.50
0(0%)
#DXCM
DexCom Inc.
Julat harian
84.04-85.74
Jual
85.89
Beli
84.39
-1.17(-1.39%)
#ELAN
Elanco Animal Health Incorporated
Julat harian
21.76-22.36
Jual
22.27
Beli
22.24
+0.48(+2.16%)
#EXAS
Exact Sciences Corporation
Julat harian
104.67-104.67
Jual
105.29
Beli
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Julat harian
33.64-34.99
Jual
34.56
Beli
34.44
-0.42(-1.22%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
116.15-116.15
Jual
116.55
Beli
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Julat harian
256.34-261.86
Jual
259.20
Beli
258.08
-3.2(-1.24%)
#ISEE
IVERIC bio Inc.
Julat harian
39.63-39.63
Jual
40.26
Beli
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
391.69-403.54
Jual
393.82
Beli
391.82
-9.06(-2.31%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Julat harian
1136.67-1164.05
Jual
1146.74
Beli
1146.12
-7.02(-0.61%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Julat harian
880.68-895.16
Jual
888.52
Beli
887.47
-3.09(-0.35%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
182.94-193.22
Jual
188.82
Beli
188.02
-3.52(-1.87%)
#NTLA
Intellia Therapeutics Inc.
Julat harian
11.89-12.53
Jual
12.42
Beli
12.00
-0.2(-1.67%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Julat harian
37.12-37.68
Jual
37.34
Beli
37.22
-0.46(-1.24%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Julat harian
139.92-141.54
Jual
140.53
Beli
140.47
-0.95(-0.68%)
#PHG
Koninklijke Philips
Julat harian
23.75-24.04
Jual
23.91
Beli
23.88
+0.12(+0.5%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
728.40-740.58
Jual
735.85
Beli
733.73
-5.43(-0.74%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Julat harian
218.29-223.39
Jual
219.70
Beli
218.38
-3.58(-1.64%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
219.61-219.61
Jual
220.25
Beli
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
39.50-40.78
Jual
39.91
Beli
39.88
-0.9(-2.26%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Julat harian
17.77-17.92
Jual
17.90
Beli
17.87
-0.05(-0.28%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Julat harian
648.36-659.40
Jual
653.79
Beli
653.67
-5.03(-0.77%)
#VRTX
Vertex Pharmaceuticals Inc.
Julat harian
499.93-508.66
Jual
503.91
Beli
503.53
-3.77(-0.75%)
#WAT
Waters Corporation
Julat harian
422.58-433.06
Jual
427.16
Beli
425.66
-2.59(-0.61%)
#ZTS
Zoetis Inc
Julat harian
68.60-69.89
Jual
70.15
Beli
69.73
+0.41(+0.59%)
#AMC
AMC Entertainment Holdings Inc
Julat harian
2.66-2.82
Jual
2.79
Beli
2.67
-0.06(-2.25%)
#GME
GameStop
Julat harian
23.79-24.57
Jual
24.41
Beli
24.23
+0.09(+0.37%)
#SPCE
Virgin Galactic
Julat harian
2.92-3.04
Jual
3.07
Beli
2.95
+0.02(+0.68%)
#META
Meta Platforms Inc
Julat harian
727.08-741.38
Jual
727.77
Beli
727.67
+0.27(+0.04%)
#P911
Porsche AG
Julat harian
42.56-43.85
Jual
43.21
Beli
43.03
+0.18(+0.42%)
#ABT
Abbott Laboratories
Julat harian
94.99-97.45
Jual
97.40
Beli
97.11
-0.34(-0.35%)
#AMT
American Tower Corp
Julat harian
160.60-165.22
Jual
163.56
Beli
163.08
+1.69(+1.04%)
#BB
BlackBerry Ltd
Julat harian
9.11-9.36
Jual
9.25
Beli
9.22
+0.11(+1.19%)
#BLDP
Ballard Power Systems Inc
Julat harian
2.01-2.09
Jual
2.07
Beli
2.04
+0.03(+1.47%)
#BP
British oil and gas company
Julat harian
43.96-44.82
Jual
44.88
Beli
44.76
+0.42(+0.94%)
#CAN
Canaan Inc
Julat harian
0.33-0.37
Jual
0.38
Beli
0.36
+0.03(+8.33%)
#CCL
Carnival Corp
Julat harian
25.05-25.84
Jual
25.64
Beli
25.61
+0.56(+2.19%)
#CHPT
ChargePoint Holdings Inc
Julat harian
9.36-11.24
Jual
9.39
Beli
9.37
-0.97(-10.35%)
#CRM
Salesforce Inc
Julat harian
233.37-238.61
Jual
234.65
Beli
234.03
-1.4(-0.6%)
#FSLY
Fastly Inc
Julat harian
26.13-27.17
Jual
26.18
Beli
26.14
-0.05(-0.19%)
#QS
Quantumscape Corp
Julat harian
4.55-4.73
Jual
4.59
Beli
4.57
-0.15(-3.28%)
#LMT
Lockheed Martin Corporation
Julat harian
498.50-506.98
Jual
506.14
Beli
505.54
+1.37(+0.27%)
#RHMD
Rheinmetall AG
Julat harian
946.64-971.79
Jual
960.14
Beli
959.39
+4.05(+0.42%)
#AMP
Dassault Aviation
Julat harian
281.26-287.26
Jual
281.76
Beli
281.26
-1.1(-0.39%)
#BYDe
BYD Co Ltd
Julat harian
8.36-8.55
Jual
8.58
Beli
8.40
-0.15(-1.79%)