Bahasa Malay 
Русский
English
Bahasa Indonesia
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi
Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
* Data Pasaran dipaparkan dengan kelewatan 15 minit
#AAPL
Apple Inc.
Julat harian
254.38-259.54
Jual
258.14
Beli
258.06
-0.5(-0.19%)
#AA
Alcoa Inc
Julat harian
40.82-40.82
Jual
40.85
Beli
40.82
0(0%)
#AIG
American International Group Inc
Julat harian
73.29-74.63
Jual
74.33
Beli
74.31
+0.44(+0.59%)
#ADBE
Adobe Systems Incorporated
Julat harian
284.78-293.65
Jual
291.55
Beli
291.53
+0.89(+0.31%)
#AMD
Advanced Micro Devices, Inc.
Julat harian
240.97-260.36
Jual
252.06
Beli
252.04
-4.15(-1.65%)
#AMZN
Amazon.com, Inc.
Julat harian
236.69-242.89
Jual
241.66
Beli
241.54
-0.5(-0.21%)
#AXP
American Express Company
Julat harian
355.73-362.32
Jual
358.03
Beli
358.00
+1.13(+0.32%)
#BAC
Bank Of America Corporation
Julat harian
52.01-53.07
Jual
53.05
Beli
53.03
+1.02(+1.92%)
#BHP
BHP Billiton Limited
Julat harian
60.95-60.95
Jual
60.99
Beli
60.95
0(0%)
#BIDU
Baidu, Inc.
Julat harian
153.08-161.59
Jual
157.49
Beli
157.09
-0.23(-0.15%)
#BA
Boeing Company
Julat harian
233.36-243.74
Jual
234.06
Beli
234.03
-8.88(-3.79%)
#BK
The Bank of New York Mellon Corporation
Julat harian
118.81-121.45
Jual
121.39
Beli
121.36
+1.27(+1.05%)
#C
Citigroup Inc
Julat harian
113.37-116.31
Jual
115.17
Beli
115.14
+0.11(+0.1%)
#CAT
Caterpillar Inc
Julat harian
642.84-679.24
Jual
663.67
Beli
663.64
+20.25(+3.05%)
#CHL
China Mobile Limited
Julat harian
27.49-27.49
Jual
27.52
Beli
27.49
0(0%)
#CMCSA
Comcast Corporation
Julat harian
27.88-30.07
Jual
29.26
Beli
29.18
+1.27(+4.35%)
#CSCO
Cisco System, Inc.
Julat harian
77.63-79.47
Jual
78.44
Beli
78.42
-0.64(-0.82%)
#CVX
Chevron Corporation
Julat harian
171.02-174.88
Jual
171.16
Beli
171.10
-1.44(-0.84%)
#DIS
Walt Disney Company
Julat harian
108.79-111.65
Jual
111.56
Beli
111.54
+2.01(+1.8%)
#DWDP
DowDuPont Inc
Julat harian
51.79-51.79
Jual
51.82
Beli
51.79
0(0%)
#EBAY
eBay Inc.
Julat harian
93.94-97.14
Jual
94.43
Beli
94.41
-1.04(-1.1%)
#F
Ford Motor Company
Julat harian
13.79-14.08
Jual
14.01
Beli
13.99
+0.1(+0.71%)
#FB
Facebook, Inc.
Julat harian
712.61-743.55
Jual
738.13
Beli
738.03
+3.33(+0.45%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Julat harian
63.11-68.95
Jual
65.09
Beli
65.06
-3.22(-4.95%)
#FDX
FedEx Corporation
Julat harian
314.43-319.75
Jual
319.85
Beli
319.75
+5.15(+1.61%)
#FSLR
First Solar, Inc.
Julat harian
146.11-146.11
Jual
146.23
Beli
146.11
0(0%)
#GE
General Electric Corporation
Julat harian
290.39-298.91
Jual
298.67
Beli
298.65
+5.4(+1.81%)
#GILD
Gilead Sciences, Inc.
Julat harian
138.18-140.51
Jual
139.55
Beli
139.45
-0.34(-0.24%)
#GOOG
Alphabet Inc.
Julat harian
326.64-342.22
Jual
338.69
Beli
338.47
-1.57(-0.46%)
#GS
Goldman Sachs Group Inc.
Julat harian
925.27-955.15
Jual
937.95
Beli
937.85
-5.1(-0.54%)
#HAL
Halliburton Company
Julat harian
33.57-33.57
Jual
33.63
Beli
33.57
0(0%)
#HD
Home Depot Inc
Julat harian
370.16-377.08
Jual
371.77
Beli
371.75
-3.45(-0.93%)
#HON
Honeywell International Inc
Julat harian
221.59-227.69
Jual
227.16
Beli
227.14
+4.1(+1.81%)
#HPQ
Hewlett-Packard Company
Julat harian
18.93-19.62
Jual
19.37
Beli
19.35
+0.33(+1.71%)
#IBM
IBM Corporation
Julat harian
303.47-319.70
Jual
308.55
Beli
308.52
-6.71(-2.17%)
#ILMN
Illumina, Inc.
Julat harian
145.59-149.54
Jual
149.84
Beli
149.34
-0.18(-0.12%)
#IP
International Paper Company
Julat harian
37.44-42.53
Jual
39.03
Beli
39.01
-2.65(-6.79%)
#INTC
Intel Corporation
Julat harian
46.99-48.76
Jual
48.68
Beli
48.66
+0.75(+1.54%)
#JNJ
Johnson & Johnson
Julat harian
227.09-229.93
Jual
227.22
Beli
227.19
-1.59(-0.7%)
#JPM
JPMorgan Chase & Co
Julat harian
302.32-306.80
Jual
306.12
Beli
306.09
+3.38(+1.1%)
#KHC
The Kraft Heinz Company
Julat harian
22.98-23.46
Jual
23.16
Beli
23.13
-0.17(-0.73%)
#KO
Coca-Cola Company
Julat harian
73.13-74.08
Jual
73.40
Beli
73.38
+0.14(+0.19%)
#MA
MasterCard Incorporated
Julat harian
520.36-544.10
Jual
543.42
Beli
543.32
+8.94(+1.65%)
#MCD
McDonald’s Corporation
Julat harian
312.23-317.34
Jual
315.27
Beli
315.25
+2.16(+0.69%)
#MMM
3M Company
Julat harian
154.62-158.50
Jual
156.32
Beli
156.29
+0.4(+0.26%)
#MDLZ
Mondelez International, Inc
Julat harian
57.13-58.45
Jual
57.32
Beli
57.30
-0.58(-1.01%)
#MGM
MGM Resorts International
Julat harian
32.13-33.40
Jual
33.33
Beli
33.28
+0.53(+1.59%)
#MO
Altria Group Inc
Julat harian
59.41-62.52
Jual
59.83
Beli
59.80
-1.72(-2.88%)
#MON
Monsanto Company
Julat harian
9.68-9.68
Jual
9.78
Beli
9.68
0(0%)
#MRK
Merck & Co Inc
Julat harian
107.22-109.92
Jual
108.32
Beli
108.29
+0.95(+0.88%)
#MRVL
Marvell Technology Group Ltd.
Julat harian
78.29-82.39
Jual
81.35
Beli
81.32
-0.82(-1.01%)
#MS
Morgan Stanley
Julat harian
179.39-184.97
Jual
182.16
Beli
182.12
-1.31(-0.72%)
#MSFT
Microsoft Corporation
Julat harian
421.07-441.97
Jual
433.16
Beli
433.14
-7.92(-1.83%)
#MU
Micron Technology, Inc.
Julat harian
417.56-444.20
Jual
435.88
Beli
435.85
-0.26(-0.06%)
#NFLX
Netflix, Inc.
Julat harian
82.26-84.11
Jual
83.22
Beli
83.02
-1.06(-1.28%)
#NKE
Nike Inc.
Julat harian
61.45-62.92
Jual
62.61
Beli
62.56
+0.66(+1.05%)
#NOK
Nokia Corporation
Julat harian
3.87-3.87
Jual
3.89
Beli
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Julat harian
16.04-16.56
Jual
16.31
Beli
16.25
-0.31(-1.91%)
#ORAN
Orange
Julat harian
10.15-10.15
Jual
10.17
Beli
10.15
0(0%)
#ORCL
Oracle Corporation
Julat harian
161.56-170.40
Jual
169.04
Beli
169.01
-0.98(-0.58%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Julat harian
15.36-15.93
Jual
15.55
Beli
15.52
-0.28(-1.8%)
#PEP
PepsiCo Inc.
Julat harian
148.54-150.84
Jual
148.69
Beli
148.64
-0.34(-0.23%)
#PFE
Pfizer Inc
Julat harian
25.87-26.22
Jual
26.10
Beli
26.08
+0.17(+0.65%)
#PG
Procter & Gamble Company
Julat harian
147.13-150.12
Jual
149.81
Beli
149.79
+2.49(+1.66%)
#QCOM
Qualcomm Incorporated
Julat harian
149.71-153.13
Jual
152.21
Beli
152.16
-0.9(-0.59%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Julat harian
618.28-633.66
Jual
629.42
Beli
629.37
-3.87(-0.61%)
#SBUX
Starbucks Corporation
Julat harian
92.72-96.77
Jual
93.86
Beli
93.76
-1.66(-1.77%)
#SNE
Sony Corporation
Julat harian
86.64-86.64
Jual
86.66
Beli
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Julat harian
684.82-697.03
Jual
694.06
Beli
694.01
-2.74(-0.39%)
#T
AT&T Inc
Julat harian
24.42-25.11
Jual
25.12
Beli
25.10
+0.68(+2.71%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Julat harian
32.17-33.42
Jual
33.10
Beli
33.05
-0.26(-0.79%)
#TRI
Thomson Reuters Corporation
Julat harian
111.80-117.01
Jual
112.69
Beli
112.66
-3.95(-3.51%)
#TRV
The Travelers Companies, Inc.
Julat harian
203.56-203.56
Jual
203.59
Beli
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Julat harian
414.53-439.92
Jual
416.65
Beli
416.15
-21.09(-5.07%)
#TWTR
Twitter, Inc.
Julat harian
11088.20-11088.20
Jual
11088.25
Beli
11088.20
0(0%)
#UBS
UBS AG
Julat harian
30.00-30.00
Jual
30.02
Beli
30.00
0(0%)
#UL
Unilever Plc
Julat harian
67.00-67.75
Jual
67.51
Beli
67.49
+0.37(+0.55%)
#UPS
United Parcel Service, Inc.
Julat harian
104.23-107.18
Jual
105.90
Beli
105.85
+1.55(+1.46%)
#UTX
United Technologies Corporation
Julat harian
85.49-85.49
Jual
85.52
Beli
85.49
0(0%)
#V
Visa Inc.
Julat harian
323.52-333.33
Jual
331.55
Beli
331.45
+0.9(+0.27%)
#VZ
Verizon Communications Inc
Julat harian
39.48-40.29
Jual
39.83
Beli
39.81
+0.21(+0.53%)
#WDC
Western Digital Corporation
Julat harian
268.23-282.76
Jual
278.44
Beli
278.40
-2.58(-0.93%)
#WFC
Wells Fargo & Co.
Julat harian
88.51-90.60
Jual
90.56
Beli
90.53
+1.55(+1.71%)
#WMT
Wal-Mart Stores Inc
Julat harian
116.06-117.64
Jual
117.41
Beli
117.38
+0.82(+0.7%)
#XOM
ExxonMobil Corporation
Julat harian
138.91-142.31
Jual
140.37
Beli
140.34
+1.43(+1.02%)
#ADSK
Autodesk Inc.
Julat harian
247.67-255.32
Jual
255.96
Beli
255.24
+2.15(+0.84%)
#ANSS
ANSYS Inc.
Julat harian
300.22-300.22
Jual
301.03
Beli
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Julat harian
293.71-320.06
Jual
303.26
Beli
303.08
-16.98(-5.6%)
#DDOG
Datadog Inc.
Julat harian
125.49-136.24
Jual
128.27
Beli
127.97
-7.93(-6.2%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
491.63-510.16
Jual
502.61
Beli
501.81
-6.58(-1.31%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
34.05-34.05
Jual
34.17
Beli
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
105.43-110.33
Jual
109.21
Beli
107.65
-2.68(-2.49%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
21.61-21.61
Jual
21.67
Beli
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Julat harian
112.71-118.28
Jual
117.12
Beli
116.25
+0.02(+0.02%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
25.66-27.15
Jual
26.40
Beli
26.28
-0.87(-3.31%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Julat harian
131.75-139.12
Jual
135.01
Beli
133.91
-5.21(-3.89%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
130.51-140.07
Jual
132.74
Beli
131.62
-8.45(-6.42%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
82.09-85.15
Jual
82.91
Beli
82.83
-2.21(-2.67%)
#CAJ
Canon Inc.
Julat harian
21.59-21.59
Jual
21.64
Beli
21.59
0(0%)
#CIEN
Ciena Corporation
Julat harian
241.41-259.12
Jual
253.34
Beli
253.22
-5.05(-1.99%)
#ERIC
Ericsson
Julat harian
10.75-11.01
Jual
10.93
Beli
10.87
+0.02(+0.18%)
#GIB
CGI Inc.
Julat harian
84.59-87.57
Jual
85.79
Beli
85.61
-1.05(-1.23%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Julat harian
395.86-405.34
Jual
402.94
Beli
402.47
-2.87(-0.71%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
186.04-193.44
Jual
192.47
Beli
192.41
+0.56(+0.29%)
#TIXT
TELUS International (Cda) Inc.
Julat harian
4.31-4.31
Jual
4.35
Beli
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Julat harian
328.19-343.64
Jual
339.45
Beli
339.33
+0.16(+0.05%)
#UI
Ubiquiti Inc.
Julat harian
541.20-566.12
Jual
568.73
Beli
565.65
+12(+2.12%)
#ZBRA
Zebra Technologies Corporation
Julat harian
232.06-237.21
Jual
240.31
Beli
235.19
+0.06(+0.03%)
#ATVI
Activision Blizzard Inc
Julat harian
94.37-94.37
Jual
94.49
Beli
94.37
0(0%)
#BILI
Bilibili Inc.
Julat harian
34.24-35.84
Jual
35.57
Beli
35.39
-0.45(-1.27%)
#EA
Electronic Arts Inc.
Julat harian
203.56-204.04
Jual
203.99
Beli
203.85
+0.11(+0.05%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Julat harian
236.10-243.64
Jual
239.32
Beli
238.95
-2.69(-1.13%)
#ABNB
Airbnb Inc
Julat harian
129.99-132.42
Jual
131.86
Beli
131.60
-0.35(-0.27%)
#ANGI
Angi Inc
Julat harian
12.83-13.48
Jual
13.20
Beli
13.15
-0.33(-2.51%)
#ATHM
Autohome Inc
Julat harian
22.32-23.10
Jual
23.07
Beli
22.95
+0.5(+2.18%)
#TWLO
Twilio Inc.
Julat harian
121.27-135.59
Jual
124.10
Beli
123.24
-12.35(-10.02%)
#WB
Weibo Corporation
Julat harian
10.51-10.89
Jual
11.02
Beli
10.70
-0.16(-1.5%)
#YY
JOYY Inc.
Julat harian
41.59-41.59
Jual
41.67
Beli
41.59
0(0%)
#Z
Zillow Group Inc.
Julat harian
64.59-66.64
Jual
66.26
Beli
66.14
+0.2(+0.3%)
#ZG
Zillow Group Inc.
Julat harian
63.72-65.47
Jual
65.36
Beli
65.04
+0.2(+0.31%)
#ZH
Zhihu Inc.
Julat harian
3.67-3.75
Jual
3.87
Beli
3.75
+0.05(+1.33%)
#COIN
Coinbase Global Inc
Julat harian
193.95-205.99
Jual
199.63
Beli
198.99
-6.8(-3.42%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
137.86-153.17
Jual
144.56
Beli
141.52
-11.4(-8.06%)
#BLK
BlackRock Inc.
Julat harian
1105.59-1131.80
Jual
1129.01
Beli
1125.56
0(0%)
#CME
CME Group Inc.
Julat harian
286.74-291.65
Jual
289.91
Beli
289.87
+2.32(+0.8%)
#CS
Credit Suisse Group AG
Julat harian
0.84-0.84
Jual
0.96
Beli
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Julat harian
99.21-103.73
Jual
101.40
Beli
101.28
-2.21(-2.18%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Julat harian
220.25-224.13
Jual
224.86
Beli
223.74
+1.44(+0.64%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Julat harian
1.94-2.08
Jual
2.14
Beli
2.02
-0.06(-2.97%)
#AEM
Agnico Eagle Mines Ltd
Julat harian
210.01-224.41
Jual
215.18
Beli
215.04
-8.71(-4.05%)
#CMC
Commercial Metals Company
Julat harian
75.13-78.04
Jual
77.99
Beli
77.87
+2.74(+3.52%)
#FNV
Franco-Nevada Corporation
Julat harian
256.34-271.17
Jual
262.21
Beli
261.81
-8.07(-3.08%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Julat harian
208.17-213.57
Jual
209.06
Beli
209.00
-2.91(-1.39%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
54.17-56.90
Jual
55.77
Beli
55.73
-1.08(-1.94%)
#NEM
Newmont Corp.
Julat harian
123.59-134.77
Jual
126.93
Beli
126.87
-6.12(-4.82%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Julat harian
172.89-179.59
Jual
180.01
Beli
179.37
+6.48(+3.61%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Julat harian
59.73-64.26
Jual
62.06
Beli
61.46
-2.8(-4.56%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Julat harian
326.69-332.21
Jual
332.26
Beli
331.54
+2.84(+0.86%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
174.26-182.38
Jual
182.40
Beli
182.28
+8.02(+4.4%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Julat harian
57.05-60.67
Jual
58.30
Beli
58.24
-1.76(-3.02%)
#TX
Ternium S.A. Sponsored ADR
Julat harian
41.95-43.34
Jual
44.26
Beli
42.82
-0.06(-0.14%)
#VALE
Vale S.A.
Julat harian
16.60-17.33
Jual
16.97
Beli
16.94
-0.14(-0.83%)
#WPM
Wheaton Precious Metals Corp.
Julat harian
148.26-158.85
Jual
152.66
Beli
152.63
-4.64(-3.04%)
#AR
Antero Resources Corporation
Julat harian
34.71-35.70
Jual
35.27
Beli
35.24
-0.25(-0.71%)
#BTU
Peabody Energy Corporation
Julat harian
34.11-36.50
Jual
36.16
Beli
36.13
+0.94(+2.6%)
#CLR
Continental Resources Inc.
Julat harian
74.22-74.22
Jual
74.34
Beli
74.22
0(0%)
#DVN
Devon Energy Corporation
Julat harian
39.84-41.31
Jual
39.93
Beli
39.90
-0.64(-1.6%)
#EOG
EOG Resources Inc.
Julat harian
110.98-115.35
Jual
112.16
Beli
112.04
+1.06(+0.95%)
#FANG
Diamondback Energy Inc.
Julat harian
160.11-168.04
Jual
163.29
Beli
163.03
+2.92(+1.79%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Julat harian
112.44-112.44
Jual
112.59
Beli
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Julat harian
57.15-57.15
Jual
57.27
Beli
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Julat harian
55.66-56.72
Jual
56.26
Beli
56.20
+0.54(+0.96%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Julat harian
45.30-46.94
Jual
45.42
Beli
45.39
-0.94(-2.07%)
#RRC
Range Resources Corporation
Julat harian
36.75-37.91
Jual
37.48
Beli
37.45
+0.7(+1.87%)
#SU
Suncor Energy Inc.
Julat harian
53.37-54.80
Jual
53.65
Beli
53.62
-0.85(-1.59%)
#TPL
Texas Pacific Land Corp.
Julat harian
340.09-361.18
Jual
362.88
Beli
341.88
-2.86(-0.84%)
#TRP
TC Energy Corp.
Julat harian
58.29-59.42
Jual
59.26
Beli
59.20
+0.54(+0.91%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
44.38-45.77
Jual
45.12
Beli
45.00
-0.34(-0.76%)
#UUUU
Energy Fuels Inc.
Julat harian
22.97-26.18
Jual
24.99
Beli
24.87
-1.12(-4.5%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
2.30-2.42
Jual
2.37
Beli
2.34
-0.08(-3.42%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
19.28-21.59
Jual
19.80
Beli
19.71
-1.74(-8.83%)
#SHLS
Shoals Technologies Group Inc.
Julat harian
9.35-10.03
Jual
10.12
Beli
9.88
-0.15(-1.52%)
#A
Agilent Technologies Inc.
Julat harian
129.87-133.83
Jual
133.29
Beli
133.17
-0.66(-0.5%)
#ABBV
AbbVie Inc
Julat harian
218.20-224.02
Jual
220.52
Beli
220.31
+1.6(+0.73%)
#ACB
Aurora Cannabis Inc
Julat harian
4.13-4.35
Jual
4.25
Beli
4.22
-0.13(-3.08%)
#ALNY
Alnylam Pharmaceuticals Inc.
Julat harian
344.43-349.89
Jual
347.59
Beli
346.09
-3.44(-0.99%)
#AMGN
Amgen Inc.
Julat harian
338.96-347.14
Jual
343.39
Beli
342.99
+1.6(+0.47%)
#AUPH
Aurinia Pharmaceuticals Inc
Julat harian
14.31-14.75
Jual
14.78
Beli
14.62
+0.24(+1.64%)
#AZN
AstraZeneca plc
Julat harian
92.56-93.60
Jual
92.63
Beli
92.60
-0.78(-0.84%)
#BGNE
BeiGene Ltd.
Julat harian
184.26-184.26
Jual
186.38
Beli
184.26
0(0%)
#BIIB
Biogen Inc.
Julat harian
173.55-176.84
Jual
176.49
Beli
175.85
+1.14(+0.65%)
#BMY
Bristol-Myers Squibb Company
Julat harian
54.21-55.17
Jual
54.30
Beli
54.27
-0.53(-0.98%)
#BNTX
BioNTech SE
Julat harian
114.90-116.66
Jual
117.66
Beli
116.16
+1.26(+1.08%)
#CGC
Canopy Growth Corp
Julat harian
1.10-1.13
Jual
1.15
Beli
1.12
-0.01(-0.89%)
#DGX
Quest Diagnostics Incorporated
Julat harian
181.48-183.79
Jual
182.45
Beli
182.13
+0.32(+0.18%)
#DHR
Danaher Corporation
Julat harian
217.91-223.16
Jual
220.00
Beli
219.02
-3.34(-1.52%)
#DVAX
Dynavax Technologies Corporation
Julat harian
15.47-15.49
Jual
15.50
Beli
15.47
-0.02(-0.13%)
#DXCM
DexCom Inc.
Julat harian
71.59-73.55
Jual
74.81
Beli
73.31
+0.41(+0.56%)
#ELAN
Elanco Animal Health Incorporated
Julat harian
24.05-24.46
Jual
24.23
Beli
24.20
+0.01(+0.04%)
#EXAS
Exact Sciences Corporation
Julat harian
101.77-102.13
Jual
102.61
Beli
101.99
-0.02(-0.02%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Julat harian
32.72-33.32
Jual
33.42
Beli
33.30
+0.31(+0.93%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
116.15-116.15
Jual
116.55
Beli
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Julat harian
233.60-238.23
Jual
235.69
Beli
234.57
-3.66(-1.56%)
#ISEE
IVERIC bio Inc.
Julat harian
39.63-39.63
Jual
40.26
Beli
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
501.71-518.96
Jual
508.20
Beli
506.20
-12.76(-2.52%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Julat harian
1019.04-1038.80
Jual
1024.45
Beli
1023.83
+0.11(+0.01%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Julat harian
820.77-846.83
Jual
822.67
Beli
821.62
-7.59(-0.92%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
45.34-47.45
Jual
47.27
Beli
46.47
+0.5(+1.08%)
#NTLA
Intellia Therapeutics Inc.
Julat harian
13.51-14.44
Jual
14.11
Beli
13.69
+0.12(+0.88%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Julat harian
58.75-59.83
Jual
59.41
Beli
59.29
-0.54(-0.91%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Julat harian
148.23-149.51
Jual
148.93
Beli
148.87
+0.3(+0.2%)
#PHG
Koninklijke Philips
Julat harian
28.78-29.32
Jual
29.30
Beli
29.27
+0.07(+0.24%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
741.78-754.98
Jual
749.46
Beli
747.34
-7.64(-1.02%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Julat harian
253.88-260.89
Jual
258.16
Beli
256.84
-1(-0.39%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
219.61-219.61
Jual
220.25
Beli
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
45.79-46.40
Jual
46.20
Beli
46.17
-0.16(-0.35%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Julat harian
16.69-17.26
Jual
17.20
Beli
17.17
+0.48(+2.8%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Julat harian
572.95-596.68
Jual
592.84
Beli
592.72
+6.07(+1.02%)
#VRTX
Vertex Pharmaceuticals Inc.
Julat harian
473.82-483.80
Jual
475.99
Beli
475.61
-3.43(-0.72%)
#WAT
Waters Corporation
Julat harian
370.36-383.84
Jual
374.85
Beli
373.35
-10.49(-2.81%)
#ZTS
Zoetis Inc
Julat harian
121.15-123.29
Jual
121.85
Beli
121.43
-1.31(-1.08%)
#AMC
AMC Entertainment Holdings Inc
Julat harian
1.31-1.40
Jual
1.43
Beli
1.31
-0.06(-4.58%)
#GME
GameStop
Julat harian
22.63-23.49
Jual
22.89
Beli
22.71
-0.77(-3.39%)
#SPCE
Virgin Galactic
Julat harian
2.82-3.00
Jual
3.00
Beli
2.88
-0.1(-3.47%)
#META
Meta Platforms Inc
Julat harian
712.61-743.55
Jual
738.13
Beli
738.03
+2.87(+0.39%)
#P911
Porsche AG
Julat harian
40.80-41.10
Jual
41.08
Beli
40.90
-0.06(-0.15%)
#ABT
Abbott Laboratories
Julat harian
105.23-106.96
Jual
106.15
Beli
105.86
-0.25(-0.24%)
#AMT
American Tower Corp
Julat harian
176.50-181.68
Jual
181.50
Beli
181.02
+3.33(+1.84%)
#BB
BlackBerry Ltd
Julat harian
3.59-3.74
Jual
3.69
Beli
3.66
-0.07(-1.91%)
#BLDP
Ballard Power Systems Inc
Julat harian
2.45-2.59
Jual
2.52
Beli
2.49
-0.1(-4.02%)
#BP
British oil and gas company
Julat harian
37.78-38.83
Jual
38.10
Beli
37.98
-0.73(-1.92%)
#CAN
Canaan Inc
Julat harian
0.66-0.72
Jual
0.70
Beli
0.68
-0.04(-5.88%)
#CCL
Carnival Corp
Julat harian
29.52-31.43
Jual
31.16
Beli
31.13
+1.57(+5.04%)
#CHPT
ChargePoint Holdings Inc
Julat harian
6.20-6.46
Jual
6.31
Beli
6.29
-0.17(-2.7%)
#CRM
Salesforce Inc
Julat harian
208.50-215.70
Jual
214.32
Beli
213.70
-1.98(-0.93%)
#FSLY
Fastly Inc
Julat harian
9.27-9.83
Jual
9.61
Beli
9.57
-0.26(-2.72%)
#QS
Quantumscape Corp
Julat harian
9.50-10.08
Jual
9.87
Beli
9.85
-0.06(-0.61%)
#LMT
Lockheed Martin Corporation
Julat harian
596.68-644.56
Jual
622.51
Beli
621.91
+25.23(+4.06%)
#RHMD
Rheinmetall AG
Julat harian
1764.39-1801.39
Jual
1785.39
Beli
1784.64
+20.25(+1.13%)
#AMP
Dassault Aviation
Julat harian
316.46-321.36
Jual
320.56
Beli
320.06
+3(+0.94%)
#BYDe
BYD Co Ltd
Julat harian
10.66-10.73
Jual
10.87
Beli
10.69
-0.04(-0.37%)