Bahasa Malay 
Русский
English
Bahasa Indonesia
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi
Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
* Data Pasaran dipaparkan dengan kelewatan 15 minit
#AAPL
Apple Inc.
Julat harian
233.33-238.73
Jual
234.36
Beli
234.28
-3.29(-1.4%)
#AA
Alcoa Inc
Julat harian
40.82-40.82
Jual
40.85
Beli
40.82
0(0%)
#AIG
American International Group Inc
Julat harian
78.44-79.26
Jual
78.48
Beli
78.46
-0.27(-0.34%)
#ADBE
Adobe Systems Incorporated
Julat harian
353.04-360.05
Jual
354.08
Beli
354.06
-4.43(-1.25%)
#AMD
Advanced Micro Devices, Inc.
Julat harian
152.04-155.88
Jual
155.82
Beli
155.80
+3.72(+2.39%)
#AMZN
Amazon.com, Inc.
Julat harian
235.01-238.78
Jual
238.32
Beli
238.20
+2.33(+0.98%)
#AXP
American Express Company
Julat harian
320.83-326.50
Jual
324.29
Beli
324.26
-1.14(-0.35%)
#BAC
Bank Of America Corporation
Julat harian
49.45-50.55
Jual
50.30
Beli
50.28
+0.81(+1.61%)
#BHP
BHP Billiton Limited
Julat harian
60.95-60.95
Jual
60.99
Beli
60.95
0(0%)
#BIDU
Baidu, Inc.
Julat harian
107.55-110.36
Jual
108.54
Beli
108.14
-1(-0.92%)
#BA
Boeing Company
Julat harian
228.48-232.22
Jual
229.55
Beli
229.52
-1.5(-0.65%)
#BK
The Bank of New York Mellon Corporation
Julat harian
103.16-106.16
Jual
104.79
Beli
104.76
+0.9(+0.86%)
#C
Citigroup Inc
Julat harian
95.56-98.13
Jual
97.33
Beli
97.30
+1.74(+1.79%)
#CAT
Caterpillar Inc
Julat harian
416.39-423.49
Jual
417.92
Beli
417.89
-5.45(-1.3%)
#CHL
China Mobile Limited
Julat harian
27.49-27.49
Jual
27.52
Beli
27.49
0(0%)
#CMCSA
Comcast Corporation
Julat harian
33.64-34.01
Jual
33.72
Beli
33.64
-0.31(-0.92%)
#CSCO
Cisco System, Inc.
Julat harian
66.64-67.43
Jual
67.35
Beli
67.33
+0.61(+0.91%)
#CVX
Chevron Corporation
Julat harian
154.57-156.96
Jual
154.86
Beli
154.80
+0.07(+0.05%)
#DIS
Walt Disney Company
Julat harian
117.22-118.99
Jual
117.37
Beli
117.35
-1.28(-1.09%)
#DWDP
DowDuPont Inc
Julat harian
51.79-51.79
Jual
51.82
Beli
51.79
0(0%)
#EBAY
eBay Inc.
Julat harian
90.64-92.54
Jual
92.45
Beli
92.43
+0.08(+0.09%)
#F
Ford Motor Company
Julat harian
11.45-11.67
Jual
11.51
Beli
11.49
-0.17(-1.48%)
#FB
Facebook, Inc.
Julat harian
753.39-766.15
Jual
765.75
Beli
765.65
+7.56(+0.99%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Julat harian
43.62-46.08
Jual
43.91
Beli
43.88
-1.84(-4.19%)
#FDX
FedEx Corporation
Julat harian
223.99-226.53
Jual
225.73
Beli
225.63
+1.02(+0.45%)
#FSLR
First Solar, Inc.
Julat harian
146.11-146.11
Jual
146.23
Beli
146.11
0(0%)
#GE
General Electric Corporation
Julat harian
273.28-277.04
Jual
276.35
Beli
276.33
+1.22(+0.44%)
#GILD
Gilead Sciences, Inc.
Julat harian
113.86-116.21
Jual
115.79
Beli
115.69
-0.13(-0.11%)
#GOOG
Alphabet Inc.
Julat harian
233.34-240.47
Jual
240.08
Beli
239.86
+5.01(+2.09%)
#GS
Goldman Sachs Group Inc.
Julat harian
738.48-765.53
Jual
763.82
Beli
763.72
+23.83(+3.12%)
#HAL
Halliburton Company
Julat harian
33.57-33.57
Jual
33.63
Beli
33.57
0(0%)
#HD
Home Depot Inc
Julat harian
412.86-418.77
Jual
415.33
Beli
415.31
-3.33(-0.8%)
#HON
Honeywell International Inc
Julat harian
211.89-215.04
Jual
214.21
Beli
214.19
-0.25(-0.12%)
#HPQ
Hewlett-Packard Company
Julat harian
28.91-29.54
Jual
29.05
Beli
29.03
-0.31(-1.07%)
#IBM
IBM Corporation
Julat harian
254.87-260.60
Jual
259.09
Beli
259.06
+3.24(+1.25%)
#ILMN
Illumina, Inc.
Julat harian
96.78-98.27
Jual
98.36
Beli
97.86
+0.38(+0.39%)
#IP
International Paper Company
Julat harian
46.44-47.67
Jual
46.87
Beli
46.85
-0.59(-1.26%)
#INTC
Intel Corporation
Julat harian
24.27-24.79
Jual
24.46
Beli
24.44
-0.16(-0.65%)
#JNJ
Johnson & Johnson
Julat harian
176.48-178.08
Jual
177.08
Beli
177.05
-0.73(-0.41%)
#JPM
JPMorgan Chase & Co
Julat harian
292.34-298.94
Jual
297.78
Beli
297.75
+5.16(+1.73%)
#KHC
The Kraft Heinz Company
Julat harian
26.66-26.99
Jual
26.69
Beli
26.66
-0.22(-0.83%)
#KO
Coca-Cola Company
Julat harian
67.33-68.10
Jual
67.92
Beli
67.90
+0.52(+0.77%)
#MA
MasterCard Incorporated
Julat harian
583.73-591.18
Jual
584.30
Beli
584.20
-2.99(-0.51%)
#MCD
McDonald’s Corporation
Julat harian
310.79-313.69
Jual
312.59
Beli
312.57
+1.27(+0.41%)
#MMM
3M Company
Julat harian
151.53-153.96
Jual
153.06
Beli
153.03
-0.93(-0.61%)
#MDLZ
Mondelez International, Inc
Julat harian
61.83-62.85
Jual
62.59
Beli
62.57
+0.74(+1.18%)
#MGM
MGM Resorts International
Julat harian
35.82-36.39
Jual
36.04
Beli
35.99
-0.06(-0.17%)
#MO
Altria Group Inc
Julat harian
65.07-66.29
Jual
66.23
Beli
66.20
+0.44(+0.66%)
#MON
Monsanto Company
Julat harian
9.68-9.68
Jual
9.78
Beli
9.68
0(0%)
#MRK
Merck & Co Inc
Julat harian
84.13-84.79
Jual
84.65
Beli
84.62
+0.41(+0.48%)
#MRVL
Marvell Technology Group Ltd.
Julat harian
65.18-67.42
Jual
66.85
Beli
66.82
+1.22(+1.83%)
#MS
Morgan Stanley
Julat harian
99.62-99.62
Jual
99.66
Beli
99.62
0(0%)
#MSFT
Microsoft Corporation
Julat harian
497.71-502.23
Jual
498.33
Beli
498.31
-3.44(-0.69%)
#MU
Micron Technology, Inc.
Julat harian
131.55-136.58
Jual
135.24
Beli
135.21
+2.88(+2.13%)
#NFLX
Netflix, Inc.
Julat harian
1245.65-1265.59
Jual
1263.00
Beli
1262.80
+17.15(+1.36%)
#NKE
Nike Inc.
Julat harian
73.04-74.50
Jual
73.60
Beli
73.55
-0.58(-0.79%)
#NOK
Nokia Corporation
Julat harian
3.87-3.87
Jual
3.89
Beli
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Julat harian
23.17-23.39
Jual
23.43
Beli
23.37
+0.02(+0.09%)
#ORAN
Orange
Julat harian
10.15-10.15
Jual
10.17
Beli
10.15
0(0%)
#ORCL
Oracle Corporation
Julat harian
234.60-243.42
Jual
241.76
Beli
241.73
+2.67(+1.1%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Julat harian
12.31-12.46
Jual
12.35
Beli
12.32
+0.01(+0.08%)
#PEP
PepsiCo Inc.
Julat harian
141.47-143.60
Jual
143.15
Beli
143.10
+1.63(+1.14%)
#PFE
Pfizer Inc
Julat harian
24.55-24.78
Jual
24.73
Beli
24.71
+0.13(+0.53%)
#PG
Procter & Gamble Company
Julat harian
158.21-159.86
Jual
159.53
Beli
159.51
+0.76(+0.48%)
#QCOM
Qualcomm Incorporated
Julat harian
157.58-161.53
Jual
158.82
Beli
158.77
-1.86(-1.17%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Julat harian
577.03-580.91
Jual
580.51
Beli
580.46
+0.33(+0.06%)
#SBUX
Starbucks Corporation
Julat harian
83.22-84.64
Jual
83.84
Beli
83.74
-0.38(-0.45%)
#SNE
Sony Corporation
Julat harian
86.64-86.64
Jual
86.66
Beli
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Julat harian
647.21-650.85
Jual
650.35
Beli
650.30
+1.13(+0.17%)
#T
AT&T Inc
Julat harian
28.84-29.57
Jual
29.43
Beli
29.41
+0.5(+1.7%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Julat harian
19.30-19.76
Jual
19.72
Beli
19.67
+0.21(+1.07%)
#TRI
Thomson Reuters Corporation
Julat harian
173.59-176.15
Jual
175.49
Beli
175.46
+0.69(+0.39%)
#TRV
The Travelers Companies, Inc.
Julat harian
203.56-203.56
Jual
203.59
Beli
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Julat harian
343.62-350.46
Jual
347.23
Beli
346.73
-2.35(-0.68%)
#TWTR
Twitter, Inc.
Julat harian
54.18-54.18
Jual
54.23
Beli
54.18
0(0%)
#UBS
UBS AG
Julat harian
30.00-30.00
Jual
30.02
Beli
30.00
0(0%)
#UL
Unilever Plc
Julat harian
62.80-63.16
Jual
63.09
Beli
63.07
+0.13(+0.21%)
#UPS
United Parcel Service, Inc.
Julat harian
84.04-84.90
Jual
84.45
Beli
84.40
+0.05(+0.06%)
#UTX
United Technologies Corporation
Julat harian
85.49-85.49
Jual
85.52
Beli
85.49
0(0%)
#V
Visa Inc.
Julat harian
341.61-346.26
Jual
344.08
Beli
343.98
+2.26(+0.66%)
#VZ
Verizon Communications Inc
Julat harian
43.38-43.73
Jual
43.57
Beli
43.55
+0.12(+0.28%)
#WDC
Western Digital Corporation
Julat harian
92.66-95.34
Jual
94.60
Beli
94.56
+1.62(+1.71%)
#WFC
Wells Fargo & Co.
Julat harian
79.00-81.45
Jual
80.76
Beli
80.73
+1.64(+2.03%)
#WMT
Wal-Mart Stores Inc
Julat harian
101.56-102.47
Jual
102.32
Beli
102.29
+0.31(+0.3%)
#XOM
ExxonMobil Corporation
Julat harian
110.46-112.49
Jual
110.70
Beli
110.67
+0.19(+0.17%)
#RTSI
RTS Index
Julat harian
1151.88-1151.88
Jual
1151.88
Beli
1151.88
0(0%)
#MICEX
MICEX Index
Julat harian
3313.40-3313.40
Jual
3313.40
Beli
3313.40
0(0%)
#ADSK
Autodesk Inc.
Julat harian
322.63-326.45
Jual
325.46
Beli
324.74
-0.55(-0.17%)
#ANSS
ANSYS Inc.
Julat harian
300.22-300.22
Jual
301.03
Beli
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Julat harian
356.55-362.58
Jual
361.86
Beli
361.68
-0.44(-0.12%)
#DDOG
Datadog Inc.
Julat harian
136.40-140.52
Jual
140.69
Beli
140.39
+3.69(+2.63%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
664.24-672.76
Jual
671.06
Beli
670.26
+0.01(+0%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
34.05-34.05
Jual
34.17
Beli
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
141.69-143.40
Jual
144.16
Beli
142.60
+0.21(+0.15%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
21.61-21.61
Jual
21.67
Beli
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Julat harian
926.76-944.32
Jual
935.15
Beli
934.28
-8.83(-0.95%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
33.67-34.43
Jual
34.29
Beli
34.17
+0.46(+1.35%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Julat harian
218.84-223.37
Jual
222.92
Beli
221.82
-0.91(-0.41%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
170.58-173.31
Jual
172.52
Beli
171.40
-1.04(-0.61%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
88.17-88.97
Jual
88.81
Beli
88.73
-0.16(-0.18%)
#CAJ
Canon Inc.
Julat harian
21.59-21.59
Jual
21.64
Beli
21.59
0(0%)
#CIEN
Ciena Corporation
Julat harian
117.77-122.32
Jual
122.18
Beli
122.06
+3.41(+2.79%)
#ERIC
Ericsson
Julat harian
7.87-8.02
Jual
8.05
Beli
7.99
+0.12(+1.5%)
#GIB
CGI Inc.
Julat harian
95.41-96.92
Jual
95.73
Beli
95.55
-0.83(-0.87%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Julat harian
472.80-478.60
Jual
478.10
Beli
477.63
-0.6(-0.13%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
166.72-170.95
Jual
170.80
Beli
170.74
+1.36(+0.8%)
#TIXT
TELUS International (Cda) Inc.
Julat harian
4.48-4.50
Jual
4.54
Beli
4.50
+0.02(+0.44%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Julat harian
247.09-254.62
Jual
251.03
Beli
250.91
+3.5(+1.39%)
#UI
Ubiquiti Inc.
Julat harian
581.26-597.91
Jual
599.50
Beli
596.42
+15.16(+2.54%)
#ZBRA
Zebra Technologies Corporation
Julat harian
306.81-311.27
Jual
314.85
Beli
309.73
-1.4(-0.45%)
#ATVI
Activision Blizzard Inc
Julat harian
94.37-94.37
Jual
94.49
Beli
94.37
0(0%)
#BILI
Bilibili Inc.
Julat harian
23.48-24.48
Jual
24.23
Beli
24.05
+0.56(+2.33%)
#EA
Electronic Arts Inc.
Julat harian
165.84-168.23
Jual
166.13
Beli
165.99
-1.74(-1.05%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Julat harian
247.01-249.48
Jual
248.11
Beli
247.74
-1.29(-0.52%)
#ABNB
Airbnb Inc
Julat harian
123.48-124.65
Jual
123.93
Beli
123.67
-0.54(-0.44%)
#ANGI
Angi Inc
Julat harian
17.99-18.68
Jual
18.17
Beli
18.12
-0.15(-0.83%)
#ATHM
Autohome Inc
Julat harian
28.44-29.35
Jual
29.38
Beli
29.26
+0.82(+2.8%)
#TWLO
Twilio Inc.
Julat harian
106.52-109.56
Jual
107.38
Beli
106.52
-2(-1.88%)
#WB
Weibo Corporation
Julat harian
11.35-12.13
Jual
12.45
Beli
12.13
+0.78(+6.43%)
#YY
JOYY Inc.
Julat harian
41.59-41.59
Jual
41.67
Beli
41.59
0(0%)
#Z
Zillow Group Inc.
Julat harian
87.07-89.85
Jual
87.24
Beli
87.12
-2.73(-3.13%)
#ZG
Zillow Group Inc.
Julat harian
83.51-85.97
Jual
84.02
Beli
83.70
-2.27(-2.71%)
#ZH
Zhihu Inc.
Julat harian
4.92-5.03
Jual
5.08
Beli
4.96
-0.02(-0.4%)
#COIN
Coinbase Global Inc
Julat harian
303.91-319.06
Jual
319.02
Beli
318.38
+14.42(+4.53%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
322.92-330.26
Jual
330.15
Beli
327.11
-2.53(-0.77%)
#BLK
BlackRock Inc.
Julat harian
1098.92-1112.14
Jual
1108.62
Beli
1105.17
+2.39(+0.22%)
#CME
CME Group Inc.
Julat harian
260.54-263.23
Jual
261.53
Beli
261.49
+0.46(+0.18%)
#CS
Credit Suisse Group AG
Julat harian
0.84-0.84
Jual
0.96
Beli
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Julat harian
113.72-118.63
Jual
118.57
Beli
118.45
+2.35(+1.98%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Julat harian
198.30-204.35
Jual
201.00
Beli
199.88
-3.31(-1.66%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Julat harian
8.90-8.90
Jual
9.02
Beli
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Julat harian
152.06-154.89
Jual
152.85
Beli
152.71
-2(-1.31%)
#CMC
Commercial Metals Company
Julat harian
58.19-59.77
Jual
58.47
Beli
58.35
-1.34(-2.3%)
#FNV
Franco-Nevada Corporation
Julat harian
195.82-198.00
Jual
196.44
Beli
196.04
-1.67(-0.85%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Julat harian
176.28-179.54
Jual
179.00
Beli
178.94
+0.38(+0.21%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
33.68-34.60
Jual
33.80
Beli
33.76
-0.55(-1.63%)
#NEM
Newmont Corp.
Julat harian
75.46-76.54
Jual
75.94
Beli
75.88
-0.15(-0.2%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Julat harian
140.63-145.91
Jual
141.46
Beli
140.82
-3.41(-2.42%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Julat harian
50.65-51.52
Jual
51.36
Beli
50.76
+0.02(+0.04%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Julat harian
291.74-301.87
Jual
293.24
Beli
292.52
-6.89(-2.36%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
129.97-135.37
Jual
130.35
Beli
130.23
-4.54(-3.49%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Julat harian
38.55-41.50
Jual
39.12
Beli
39.06
-1.72(-4.4%)
#TX
Ternium S.A. Sponsored ADR
Julat harian
32.77-33.80
Jual
34.21
Beli
32.77
-0.7(-2.14%)
#VALE
Vale S.A.
Julat harian
10.33-10.62
Jual
10.37
Beli
10.34
-0.21(-2.03%)
#WPM
Wheaton Precious Metals Corp.
Julat harian
104.54-106.79
Jual
104.74
Beli
104.71
-1.71(-1.63%)
#AR
Antero Resources Corporation
Julat harian
31.87-32.78
Jual
32.18
Beli
32.15
-0.21(-0.65%)
#BTU
Peabody Energy Corporation
Julat harian
18.33-18.90
Jual
18.45
Beli
18.42
+0.03(+0.16%)
#CLR
Continental Resources Inc.
Julat harian
74.22-74.22
Jual
74.34
Beli
74.22
0(0%)
#DVN
Devon Energy Corporation
Julat harian
34.31-35.27
Jual
34.35
Beli
34.32
-0.45(-1.31%)
#EOG
EOG Resources Inc.
Julat harian
117.22-119.73
Jual
117.45
Beli
117.33
-0.81(-0.69%)
#FANG
Diamondback Energy Inc.
Julat harian
136.08-139.77
Jual
136.46
Beli
136.20
-1.69(-1.24%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Julat harian
112.44-112.44
Jual
112.59
Beli
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Julat harian
57.15-57.15
Jual
57.27
Beli
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Julat harian
50.00-50.39
Jual
50.16
Beli
50.10
-0.12(-0.24%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Julat harian
45.11-46.28
Jual
45.17
Beli
45.14
-0.62(-1.37%)
#RRC
Range Resources Corporation
Julat harian
34.01-34.75
Jual
34.30
Beli
34.27
0(0%)
#SU
Suncor Energy Inc.
Julat harian
40.44-41.46
Jual
41.00
Beli
40.97
+0.46(+1.12%)
#TPL
Texas Pacific Land Corp.
Julat harian
889.84-910.83
Jual
910.84
Beli
889.84
-10.6(-1.19%)
#TRP
TC Energy Corp.
Julat harian
51.60-52.10
Jual
51.83
Beli
51.77
-0.06(-0.12%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
35.07-35.68
Jual
35.19
Beli
35.07
-0.35(-1%)
#UUUU
Energy Fuels Inc.
Julat harian
11.94-13.41
Jual
13.16
Beli
13.04
+0.78(+5.98%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
1.41-1.43
Jual
1.44
Beli
1.41
-0.02(-1.42%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
15.52-16.85
Jual
16.11
Beli
16.02
-0.83(-5.18%)
#SHLS
Shoals Technologies Group Inc.
Julat harian
6.52-7.09
Jual
6.77
Beli
6.53
-0.42(-6.43%)
#A
Agilent Technologies Inc.
Julat harian
125.70-128.51
Jual
126.38
Beli
126.26
-1.79(-1.42%)
#ABBV
AbbVie Inc
Julat harian
209.05-210.63
Jual
210.51
Beli
210.30
+0.85(+0.4%)
#ACB
Aurora Cannabis Inc
Julat harian
4.82-5.10
Jual
5.11
Beli
5.08
+0.25(+4.92%)
#ALNY
Alnylam Pharmaceuticals Inc.
Julat harian
454.66-483.63
Jual
483.87
Beli
482.37
+25.81(+5.35%)
#AMGN
Amgen Inc.
Julat harian
278.46-281.87
Jual
280.09
Beli
279.69
-0.03(-0.01%)
#AUPH
Aurinia Pharmaceuticals Inc
Julat harian
12.10-12.34
Jual
12.47
Beli
12.31
+0.04(+0.32%)
#AZN
AstraZeneca plc
Julat harian
80.73-81.36
Jual
81.28
Beli
81.25
+0.25(+0.31%)
#BGNE
BeiGene Ltd.
Julat harian
184.26-184.26
Jual
186.38
Beli
184.26
0(0%)
#BIIB
Biogen Inc.
Julat harian
140.29-143.40
Jual
143.90
Beli
143.26
+1.97(+1.38%)
#BMY
Bristol-Myers Squibb Company
Julat harian
46.70-47.51
Jual
47.25
Beli
47.22
+0.52(+1.1%)
#BNTX
BioNTech SE
Julat harian
101.30-103.39
Jual
103.01
Beli
101.51
-0.43(-0.42%)
#CGC
Canopy Growth Corp
Julat harian
1.34-1.45
Jual
1.48
Beli
1.45
+0.09(+6.21%)
#DGX
Quest Diagnostics Incorporated
Julat harian
181.20-183.19
Jual
182.87
Beli
182.55
+0.2(+0.11%)
#DHR
Danaher Corporation
Julat harian
192.94-198.80
Jual
194.79
Beli
193.81
-3.64(-1.88%)
#DVAX
Dynavax Technologies Corporation
Julat harian
9.69-9.93
Jual
9.96
Beli
9.93
+0.23(+2.32%)
#DXCM
DexCom Inc.
Julat harian
77.06-78.32
Jual
79.15
Beli
77.65
+0.37(+0.48%)
#ELAN
Elanco Animal Health Incorporated
Julat harian
18.56-19.08
Jual
18.80
Beli
18.77
-0.15(-0.8%)
#EXAS
Exact Sciences Corporation
Julat harian
53.26-55.31
Jual
55.71
Beli
55.09
+1.47(+2.67%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Julat harian
27.44-27.85
Jual
27.97
Beli
27.85
+0.41(+1.47%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
116.15-116.15
Jual
116.55
Beli
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Julat harian
187.39-190.93
Jual
190.16
Beli
189.04
+1.65(+0.87%)
#ISEE
IVERIC bio Inc.
Julat harian
39.63-39.63
Jual
40.26
Beli
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
463.34-471.49
Jual
468.31
Beli
466.31
-2.85(-0.61%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Julat harian
734.87-752.51
Jual
750.80
Beli
750.18
+14.55(+1.94%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Julat harian
692.51-706.72
Jual
705.56
Beli
704.51
+9.54(+1.35%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
23.93-25.07
Jual
24.89
Beli
24.09
-0.59(-2.45%)
#NTLA
Intellia Therapeutics Inc.
Julat harian
11.08-11.71
Jual
12.11
Beli
11.69
+0.07(+0.6%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Julat harian
52.67-54.25
Jual
54.33
Beli
54.21
+1.13(+2.08%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Julat harian
127.83-128.61
Jual
128.21
Beli
128.15
+0.02(+0.02%)
#PHG
Koninklijke Philips
Julat harian
27.91-28.22
Jual
28.16
Beli
28.13
+0.15(+0.53%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
553.91-561.57
Jual
557.80
Beli
555.68
-1.64(-0.3%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Julat harian
277.75-280.30
Jual
280.08
Beli
278.76
-1.14(-0.41%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
219.61-219.61
Jual
220.25
Beli
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
47.05-47.55
Jual
47.45
Beli
47.42
+0.21(+0.44%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Julat harian
15.20-15.34
Jual
15.30
Beli
15.27
-0.01(-0.07%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Julat harian
481.50-488.56
Jual
482.99
Beli
482.87
-3.96(-0.82%)
#VRTX
Vertex Pharmaceuticals Inc.
Julat harian
391.31-397.08
Jual
396.69
Beli
396.31
+2.37(+0.6%)
#WAT
Waters Corporation
Julat harian
297.39-309.86
Jual
300.78
Beli
299.28
-8.54(-2.85%)
#ZTS
Zoetis Inc
Julat harian
149.25-152.08
Jual
149.85
Beli
149.43
-1.67(-1.12%)
#AMC
AMC Entertainment Holdings Inc
Julat harian
2.73-2.79
Jual
2.88
Beli
2.76
-0.02(-0.72%)
#GME
GameStop
Julat harian
22.85-23.54
Jual
23.69
Beli
23.51
+0.5(+2.13%)
#SPCE
Virgin Galactic
Julat harian
3.09-3.20
Jual
3.24
Beli
3.12
-0.08(-2.56%)
#META
Meta Platforms Inc
Julat harian
753.39-764.47
Jual
763.69
Beli
763.59
+5.23(+0.68%)
#P911
Porsche AG
Julat harian
42.50-43.70
Jual
43.38
Beli
43.20
-0.04(-0.09%)
#ABT
Abbott Laboratories
Julat harian
131.51-132.99
Jual
132.11
Beli
131.82
-0.2(-0.15%)
#AMT
American Tower Corp
Julat harian
191.77-194.60
Jual
194.83
Beli
194.35
+0.51(+0.26%)
#BB
BlackBerry Ltd
Julat harian
3.71-3.86
Jual
3.77
Beli
3.74
-0.11(-2.94%)
#BLDP
Ballard Power Systems Inc
Julat harian
1.85-1.92
Jual
1.92
Beli
1.89
-0.02(-1.06%)
#BP
British oil and gas company
Julat harian
34.02-34.70
Jual
34.17
Beli
34.05
-0.41(-1.2%)
#CAN
Canaan Inc
Julat harian
0.69-0.72
Jual
0.73
Beli
0.71
+0.01(+1.41%)
#CCL
Carnival Corp
Julat harian
31.06-32.06
Jual
31.59
Beli
31.56
+0.26(+0.82%)
#CHPT
ChargePoint Holdings Inc
Julat harian
10.31-10.70
Jual
10.53
Beli
10.51
-0.11(-1.05%)
#CRM
Salesforce Inc
Julat harian
250.70-254.97
Jual
252.37
Beli
251.75
-0.15(-0.06%)
#FSLY
Fastly Inc
Julat harian
7.38-7.65
Jual
7.66
Beli
7.62
+0.22(+2.89%)
#QS
Quantumscape Corp
Julat harian
8.30-9.58
Jual
8.54
Beli
8.52
-0.9(-10.56%)
#LMT
Lockheed Martin Corporation
Julat harian
452.00-457.52
Jual
457.23
Beli
456.63
-0.42(-0.09%)
#RHMD
Rheinmetall AG
Julat harian
1723.64-1791.89
Jual
1776.89
Beli
1776.14
-15.75(-0.89%)
#AMP
Dassault Aviation
Julat harian
268.46-274.16
Jual
272.86
Beli
272.36
+0.8(+0.29%)
#BYDe
BYD Co Ltd
Julat harian
13.07-13.17
Jual
13.34
Beli
13.16
+0.02(+0.15%)