Bahasa Malay 
Русский
English
Bahasa Indonesia
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi
Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
* Data Pasaran dipaparkan dengan kelewatan 15 minit
#AAPL
Apple Inc.
Julat harian
264.01-269.39
Jual
266.37
Beli
266.29
+2.28(+0.86%)
#AA
Alcoa Inc
Julat harian
40.82-40.82
Jual
40.85
Beli
40.82
0(0%)
#AIG
American International Group Inc
Julat harian
79.89-81.37
Jual
80.01
Beli
79.99
-0.32(-0.4%)
#ADBE
Adobe Systems Incorporated
Julat harian
244.83-254.44
Jual
246.76
Beli
246.74
-6.51(-2.64%)
#AMD
Advanced Micro Devices, Inc.
Julat harian
194.14-199.32
Jual
196.75
Beli
196.73
-1.5(-0.76%)
#AMZN
Amazon.com, Inc.
Julat harian
203.05-208.35
Jual
205.33
Beli
205.21
-2.87(-1.4%)
#AXP
American Express Company
Julat harian
317.24-345.64
Jual
321.27
Beli
321.24
-22.2(-6.91%)
#BAC
Bank Of America Corporation
Julat harian
50.89-53.26
Jual
51.09
Beli
51.07
-1.73(-3.39%)
#BHP
BHP Billiton Limited
Julat harian
60.95-60.95
Jual
60.99
Beli
60.95
0(0%)
#BIDU
Baidu, Inc.
Julat harian
133.40-136.40
Jual
134.04
Beli
133.64
-1.88(-1.41%)
#BA
Boeing Company
Julat harian
227.45-233.42
Jual
230.61
Beli
230.58
-1.23(-0.53%)
#BK
The Bank of New York Mellon Corporation
Julat harian
114.15-118.86
Jual
115.57
Beli
115.54
-2.35(-2.03%)
#C
Citigroup Inc
Julat harian
108.84-116.90
Jual
110.77
Beli
110.74
-4.53(-4.09%)
#CAT
Caterpillar Inc
Julat harian
753.04-767.89
Jual
756.72
Beli
756.69
-1.3(-0.17%)
#CHL
China Mobile Limited
Julat harian
27.49-27.49
Jual
27.52
Beli
27.49
0(0%)
#CMCSA
Comcast Corporation
Julat harian
31.24-31.78
Jual
31.69
Beli
31.61
+0.35(+1.11%)
#CSCO
Cisco System, Inc.
Julat harian
76.94-79.47
Jual
77.77
Beli
77.75
-1.11(-1.43%)
#CVX
Chevron Corporation
Julat harian
184.03-186.61
Jual
185.01
Beli
184.95
+0.28(+0.15%)
#DIS
Walt Disney Company
Julat harian
102.94-105.14
Jual
104.43
Beli
104.41
-0.2(-0.19%)
#DWDP
DowDuPont Inc
Julat harian
51.79-51.79
Jual
51.82
Beli
51.79
0(0%)
#EBAY
eBay Inc.
Julat harian
82.56-87.75
Jual
84.30
Beli
84.28
-3.08(-3.65%)
#F
Ford Motor Company
Julat harian
13.57-14.03
Jual
13.66
Beli
13.64
-0.35(-2.57%)
#FB
Facebook, Inc.
Julat harian
636.01-657.43
Jual
637.45
Beli
637.35
-15.8(-2.48%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Julat harian
63.89-65.90
Jual
65.64
Beli
65.61
+0.78(+1.19%)
#FDX
FedEx Corporation
Julat harian
380.29-390.86
Jual
383.69
Beli
383.59
-3.33(-0.87%)
#FSLR
First Solar, Inc.
Julat harian
146.11-146.11
Jual
146.23
Beli
146.11
0(0%)
#GE
General Electric Corporation
Julat harian
337.10-343.23
Jual
339.04
Beli
339.02
-3.19(-0.94%)
#GILD
Gilead Sciences, Inc.
Julat harian
148.82-152.58
Jual
149.88
Beli
149.78
+0.44(+0.29%)
#GOOG
Alphabet Inc.
Julat harian
309.90-319.15
Jual
311.76
Beli
311.54
-7.43(-2.38%)
#GS
Goldman Sachs Group Inc.
Julat harian
883.79-931.18
Jual
892.76
Beli
892.66
-27.69(-3.1%)
#HAL
Halliburton Company
Julat harian
33.57-33.57
Jual
33.63
Beli
33.57
0(0%)
#HD
Home Depot Inc
Julat harian
369.71-384.15
Jual
376.71
Beli
376.69
-3.94(-1.05%)
#HON
Honeywell International Inc
Julat harian
242.32-245.99
Jual
243.11
Beli
243.09
-1(-0.41%)
#HPQ
Hewlett-Packard Company
Julat harian
18.13-18.66
Jual
18.36
Beli
18.34
-0.16(-0.87%)
#IBM
IBM Corporation
Julat harian
220.84-255.03
Jual
223.43
Beli
223.40
-30.29(-13.56%)
#ILMN
Illumina, Inc.
Julat harian
115.81-120.50
Jual
120.82
Beli
120.32
+3.92(+3.26%)
#IP
International Paper Company
Julat harian
42.70-44.69
Jual
44.44
Beli
44.42
+1.05(+2.36%)
#INTC
Intel Corporation
Julat harian
43.18-44.54
Jual
43.65
Beli
43.63
-0.56(-1.28%)
#JNJ
Johnson & Johnson
Julat harian
243.43-246.76
Jual
245.82
Beli
245.79
+2.29(+0.93%)
#JPM
JPMorgan Chase & Co
Julat harian
295.09-310.89
Jual
297.81
Beli
297.78
-10.51(-3.53%)
#KHC
The Kraft Heinz Company
Julat harian
24.21-24.67
Jual
24.58
Beli
24.55
+0.28(+1.14%)
#KO
Coca-Cola Company
Julat harian
79.50-80.84
Jual
80.58
Beli
80.56
+0.95(+1.18%)
#MA
MasterCard Incorporated
Julat harian
490.02-522.45
Jual
496.01
Beli
495.91
-24.76(-4.99%)
#MCD
McDonald’s Corporation
Julat harian
330.55-335.55
Jual
334.71
Beli
334.69
+3.46(+1.03%)
#MMM
3M Company
Julat harian
164.30-167.30
Jual
166.30
Beli
166.27
-0.16(-0.1%)
#MDLZ
Mondelez International, Inc
Julat harian
58.52-60.70
Jual
60.39
Beli
60.37
+1.68(+2.78%)
#MGM
MGM Resorts International
Julat harian
33.78-36.55
Jual
34.29
Beli
34.24
-2.29(-6.69%)
#MO
Altria Group Inc
Julat harian
67.81-69.09
Jual
69.02
Beli
68.99
+1.18(+1.71%)
#MON
Monsanto Company
Julat harian
9.68-9.68
Jual
9.78
Beli
9.68
0(0%)
#MRK
Merck & Co Inc
Julat harian
121.81-124.17
Jual
123.84
Beli
123.81
+2(+1.62%)
#MRVL
Marvell Technology Group Ltd.
Julat harian
76.05-79.05
Jual
77.83
Beli
77.80
-0.46(-0.59%)
#MS
Morgan Stanley
Julat harian
166.59-175.68
Jual
166.90
Beli
166.86
-7.31(-4.38%)
#MSFT
Microsoft Corporation
Julat harian
383.10-393.64
Jual
384.59
Beli
384.57
-9.07(-2.36%)
#MU
Micron Technology, Inc.
Julat harian
415.29-431.44
Jual
420.91
Beli
420.88
-2.36(-0.56%)
#NFLX
Netflix, Inc.
Julat harian
74.93-77.34
Jual
76.13
Beli
75.93
-1.36(-1.79%)
#NKE
Nike Inc.
Julat harian
62.03-64.92
Jual
63.10
Beli
63.05
-1.59(-2.52%)
#NOK
Nokia Corporation
Julat harian
3.87-3.87
Jual
3.89
Beli
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Julat harian
13.95-14.10
Jual
14.04
Beli
13.98
-0.06(-0.43%)
#ORAN
Orange
Julat harian
10.15-10.15
Jual
10.17
Beli
10.15
0(0%)
#ORCL
Oracle Corporation
Julat harian
138.58-145.49
Jual
141.33
Beli
141.30
-3.9(-2.76%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Julat harian
15.97-16.47
Jual
16.17
Beli
16.14
+0.16(+0.99%)
#PEP
PepsiCo Inc.
Julat harian
164.29-168.78
Jual
168.36
Beli
168.31
+4.02(+2.39%)
#PFE
Pfizer Inc
Julat harian
26.50-27.09
Jual
27.07
Beli
27.05
+0.51(+1.89%)
#PG
Procter & Gamble Company
Julat harian
160.28-165.35
Jual
165.18
Beli
165.16
+4.75(+2.88%)
#QCOM
Qualcomm Incorporated
Julat harian
139.61-144.00
Jual
140.45
Beli
140.40
-1.58(-1.13%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Julat harian
599.04-607.98
Jual
601.44
Beli
601.39
-5.1(-0.85%)
#SBUX
Starbucks Corporation
Julat harian
93.51-97.09
Jual
94.87
Beli
94.77
-1.39(-1.47%)
#SNE
Sony Corporation
Julat harian
86.64-86.64
Jual
86.66
Beli
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Julat harian
680.37-689.98
Jual
682.40
Beli
682.35
-5.68(-0.83%)
#T
AT&T Inc
Julat harian
27.99-28.82
Jual
28.55
Beli
28.53
+0.51(+1.79%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Julat harian
33.60-34.11
Jual
33.94
Beli
33.89
+0.04(+0.12%)
#TRI
Thomson Reuters Corporation
Julat harian
79.70-82.05
Jual
80.88
Beli
80.85
-0.76(-0.94%)
#TRV
The Travelers Companies, Inc.
Julat harian
203.56-203.56
Jual
203.59
Beli
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Julat harian
393.81-407.33
Jual
399.97
Beli
399.47
-7.14(-1.79%)
#TWTR
Twitter, Inc.
Julat harian
11088.20-11088.20
Jual
11088.25
Beli
11088.20
0(0%)
#UBS
UBS AG
Julat harian
30.00-30.00
Jual
30.02
Beli
30.00
0(0%)
#UL
Unilever Plc
Julat harian
73.09-74.20
Jual
74.02
Beli
74.00
+0.84(+1.14%)
#UPS
United Parcel Service, Inc.
Julat harian
114.46-116.42
Jual
115.12
Beli
115.07
-1.26(-1.09%)
#UTX
United Technologies Corporation
Julat harian
85.49-85.49
Jual
85.52
Beli
85.49
0(0%)
#V
Visa Inc.
Julat harian
304.67-320.37
Jual
306.60
Beli
306.50
-11.68(-3.81%)
#VZ
Verizon Communications Inc
Julat harian
49.45-50.47
Jual
49.71
Beli
49.69
+0.24(+0.48%)
#WDC
Western Digital Corporation
Julat harian
278.16-294.36
Jual
280.48
Beli
280.44
-3.54(-1.26%)
#WFC
Wells Fargo & Co.
Julat harian
83.77-88.59
Jual
85.25
Beli
85.22
-3.13(-3.67%)
#WMT
Wal-Mart Stores Inc
Julat harian
122.96-126.78
Jual
125.87
Beli
125.84
+2.66(+2.11%)
#XOM
ExxonMobil Corporation
Julat harian
148.13-151.24
Jual
150.82
Beli
150.79
+2.38(+1.58%)
#ADSK
Autodesk Inc.
Julat harian
216.43-224.67
Jual
219.16
Beli
218.44
-4.61(-2.11%)
#ANSS
ANSYS Inc.
Julat harian
300.22-300.22
Jual
301.03
Beli
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Julat harian
279.17-294.13
Jual
279.92
Beli
279.74
-11.88(-4.25%)
#DDOG
Datadog Inc.
Julat harian
101.27-112.92
Jual
102.69
Beli
102.39
-10.38(-10.14%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
348.77-373.31
Jual
360.36
Beli
359.56
-12.19(-3.39%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
34.05-34.05
Jual
34.17
Beli
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
112.90-119.38
Jual
115.17
Beli
113.61
-3.83(-3.37%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
21.61-21.61
Jual
21.67
Beli
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Julat harian
98.77-100.64
Jual
101.23
Beli
100.36
-0.28(-0.28%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
23.60-24.50
Jual
23.83
Beli
23.71
-0.7(-2.95%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Julat harian
112.41-115.85
Jual
115.05
Beli
113.95
+1.47(+1.29%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
100.36-104.99
Jual
102.54
Beli
101.42
-3.57(-3.52%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
68.91-70.99
Jual
69.59
Beli
69.51
-1.22(-1.76%)
#CAJ
Canon Inc.
Julat harian
21.59-21.59
Jual
21.64
Beli
21.59
0(0%)
#CIEN
Ciena Corporation
Julat harian
331.28-346.33
Jual
344.87
Beli
344.75
+12.3(+3.57%)
#ERIC
Ericsson
Julat harian
11.03-11.22
Jual
11.12
Beli
11.06
-0.12(-1.08%)
#GIB
CGI Inc.
Julat harian
71.02-74.04
Jual
71.44
Beli
71.26
-2.76(-3.87%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Julat harian
458.11-467.06
Jual
465.30
Beli
464.83
+4.91(+1.06%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
189.55-193.90
Jual
191.67
Beli
191.61
-0.17(-0.09%)
#TIXT
TELUS International (Cda) Inc.
Julat harian
4.31-4.31
Jual
4.35
Beli
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Julat harian
366.44-373.36
Jual
370.13
Beli
370.01
+2.9(+0.78%)
#UI
Ubiquiti Inc.
Julat harian
721.77-749.83
Jual
727.24
Beli
724.16
-19.31(-2.67%)
#ZBRA
Zebra Technologies Corporation
Julat harian
227.56-250.99
Jual
233.67
Beli
228.55
-22.44(-9.82%)
#ATVI
Activision Blizzard Inc
Julat harian
94.37-94.37
Jual
94.49
Beli
94.37
0(0%)
#BILI
Bilibili Inc.
Julat harian
29.55-30.20
Jual
29.90
Beli
29.72
-0.25(-0.84%)
#EA
Electronic Arts Inc.
Julat harian
199.89-200.91
Jual
200.59
Beli
200.45
+0.14(+0.07%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Julat harian
194.21-199.63
Jual
195.84
Beli
195.47
-4.16(-2.13%)
#ABNB
Airbnb Inc
Julat harian
119.85-128.24
Jual
123.10
Beli
122.84
-4.78(-3.89%)
#ANGI
Angi Inc
Julat harian
7.88-8.35
Jual
8.02
Beli
7.97
-0.32(-4.02%)
#ATHM
Autohome Inc
Julat harian
20.69-21.04
Jual
20.97
Beli
20.85
-0.13(-0.62%)
#TWLO
Twilio Inc.
Julat harian
105.68-110.56
Jual
109.03
Beli
108.17
-2.39(-2.21%)
#WB
Weibo Corporation
Julat harian
10.03-10.39
Jual
10.45
Beli
10.13
-0.01(-0.1%)
#YY
JOYY Inc.
Julat harian
41.59-41.59
Jual
41.67
Beli
41.59
0(0%)
#Z
Zillow Group Inc.
Julat harian
42.53-45.68
Jual
42.91
Beli
42.79
-2.03(-4.74%)
#ZG
Zillow Group Inc.
Julat harian
42.39-45.60
Jual
43.00
Beli
42.68
-2.16(-5.06%)
#ZH
Zhihu Inc.
Julat harian
3.29-3.48
Jual
3.43
Beli
3.31
-0.13(-3.93%)
#COIN
Coinbase Global Inc
Julat harian
158.40-167.73
Jual
160.59
Beli
159.95
-5.45(-3.41%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
121.33-128.80
Jual
125.33
Beli
122.29
-3.74(-3.06%)
#BLK
BlackRock Inc.
Julat harian
1054.93-1106.16
Jual
1072.92
Beli
1069.47
-30.93(-2.89%)
#CME
CME Group Inc.
Julat harian
308.88-314.57
Jual
313.84
Beli
313.80
+4.46(+1.42%)
#CS
Credit Suisse Group AG
Julat harian
0.84-0.84
Jual
0.96
Beli
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Julat harian
71.37-74.84
Jual
71.86
Beli
71.74
-2.69(-3.75%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Julat harian
218.85-232.83
Jual
221.36
Beli
220.24
-11.33(-5.14%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Julat harian
2.46-2.61
Jual
2.65
Beli
2.53
-0.03(-1.19%)
#AEM
Agnico Eagle Mines Ltd
Julat harian
230.14-240.75
Jual
240.53
Beli
240.39
+10.25(+4.26%)
#CMC
Commercial Metals Company
Julat harian
74.39-76.59
Jual
75.49
Beli
75.37
-0.93(-1.23%)
#FNV
Franco-Nevada Corporation
Julat harian
261.96-271.18
Jual
271.14
Beli
270.74
+8.78(+3.24%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Julat harian
255.27-258.36
Jual
257.36
Beli
257.30
+0.31(+0.12%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
65.83-66.96
Jual
66.86
Beli
66.82
+0.39(+0.58%)
#NEM
Newmont Corp.
Julat harian
122.03-126.17
Jual
124.27
Beli
124.21
+1.05(+0.85%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Julat harian
176.46-180.82
Jual
179.14
Beli
178.50
-0.68(-0.38%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Julat harian
66.74-68.10
Jual
67.59
Beli
66.99
+0.23(+0.34%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Julat harian
313.66-322.94
Jual
322.99
Beli
322.27
+2.44(+0.76%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
190.39-196.43
Jual
196.12
Beli
196.00
+1.87(+0.95%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Julat harian
58.42-60.75
Jual
59.15
Beli
59.09
-0.74(-1.25%)
#TX
Ternium S.A. Sponsored ADR
Julat harian
42.43-43.29
Jual
44.15
Beli
42.71
-0.3(-0.7%)
#VALE
Vale S.A.
Julat harian
16.76-17.06
Jual
16.94
Beli
16.91
+0.05(+0.3%)
#WPM
Wheaton Precious Metals Corp.
Julat harian
152.08-156.07
Jual
155.90
Beli
155.87
+3.55(+2.28%)
#AR
Antero Resources Corporation
Julat harian
33.73-35.65
Jual
34.02
Beli
33.99
-1.66(-4.88%)
#BTU
Peabody Energy Corporation
Julat harian
32.59-33.86
Jual
33.31
Beli
33.28
-0.12(-0.36%)
#CLR
Continental Resources Inc.
Julat harian
74.22-74.22
Jual
74.34
Beli
74.22
0(0%)
#DVN
Devon Energy Corporation
Julat harian
43.54-44.96
Jual
43.72
Beli
43.69
-0.61(-1.4%)
#EOG
EOG Resources Inc.
Julat harian
121.34-124.70
Jual
122.43
Beli
122.31
-0.48(-0.39%)
#FANG
Diamondback Energy Inc.
Julat harian
173.05-177.07
Jual
174.16
Beli
173.90
-1.75(-1.01%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Julat harian
112.44-112.44
Jual
112.59
Beli
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Julat harian
57.15-57.15
Jual
57.27
Beli
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Julat harian
58.10-59.21
Jual
58.82
Beli
58.76
+0.66(+1.12%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Julat harian
52.01-53.32
Jual
52.47
Beli
52.44
+0.13(+0.25%)
#RRC
Range Resources Corporation
Julat harian
38.30-40.20
Jual
38.59
Beli
38.56
-1.2(-3.11%)
#SU
Suncor Energy Inc.
Julat harian
55.56-56.53
Jual
56.27
Beli
56.24
+0.37(+0.66%)
#TPL
Texas Pacific Land Corp.
Julat harian
490.92-535.55
Jual
511.92
Beli
490.92
-8.87(-1.81%)
#TRP
TC Energy Corp.
Julat harian
62.46-63.45
Jual
63.21
Beli
63.15
+0.6(+0.95%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
52.79-53.71
Jual
53.66
Beli
53.54
+0.68(+1.27%)
#UUUU
Energy Fuels Inc.
Julat harian
19.95-21.23
Jual
21.14
Beli
21.02
+0.27(+1.28%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
1.81-1.87
Jual
1.87
Beli
1.84
+0.01(+0.54%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
19.11-20.03
Jual
20.07
Beli
19.98
+0.31(+1.55%)
#SHLS
Shoals Technologies Group Inc.
Julat harian
9.69-10.52
Jual
10.07
Beli
9.83
-0.64(-6.51%)
#A
Agilent Technologies Inc.
Julat harian
121.59-124.21
Jual
124.27
Beli
124.15
+1.69(+1.36%)
#ABBV
AbbVie Inc
Julat harian
226.08-231.19
Jual
229.70
Beli
229.49
+3.32(+1.45%)
#ACB
Aurora Cannabis Inc
Julat harian
3.62-3.73
Jual
3.72
Beli
3.69
0(0%)
#ALNY
Alnylam Pharmaceuticals Inc.
Julat harian
326.48-339.40
Jual
330.23
Beli
328.73
-3.71(-1.13%)
#AMGN
Amgen Inc.
Julat harian
373.48-381.49
Jual
379.78
Beli
379.38
+5.81(+1.53%)
#AUPH
Aurinia Pharmaceuticals Inc
Julat harian
14.26-14.90
Jual
14.92
Beli
14.76
+0.26(+1.76%)
#AZN
AstraZeneca plc
Julat harian
204.25-207.38
Jual
205.07
Beli
205.04
+0.79(+0.39%)
#BGNE
BeiGene Ltd.
Julat harian
184.26-184.26
Jual
186.38
Beli
184.26
0(0%)
#BIIB
Biogen Inc.
Julat harian
191.19-196.77
Jual
196.78
Beli
196.14
+4.49(+2.29%)
#BMY
Bristol-Myers Squibb Company
Julat harian
60.65-61.43
Jual
61.30
Beli
61.27
+0.43(+0.7%)
#BNTX
BioNTech SE
Julat harian
108.22-111.51
Jual
110.90
Beli
109.40
+1.07(+0.98%)
#CGC
Canopy Growth Corp
Julat harian
1.14-1.17
Jual
1.18
Beli
1.15
-0.02(-1.74%)
#DGX
Quest Diagnostics Incorporated
Julat harian
201.19-207.63
Jual
207.69
Beli
207.37
+6.18(+2.98%)
#DHR
Danaher Corporation
Julat harian
206.84-210.84
Jual
211.47
Beli
210.49
+2.5(+1.19%)
#DVAX
Dynavax Technologies Corporation
Julat harian
18.50-18.50
Jual
18.53
Beli
18.50
0(0%)
#DXCM
DexCom Inc.
Julat harian
72.17-73.73
Jual
73.96
Beli
72.46
+0.21(+0.29%)
#ELAN
Elanco Animal Health Incorporated
Julat harian
24.29-25.07
Jual
24.76
Beli
24.73
-0.11(-0.44%)
#EXAS
Exact Sciences Corporation
Julat harian
103.06-103.53
Jual
103.68
Beli
103.06
-0.13(-0.13%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Julat harian
28.42-29.29
Jual
29.31
Beli
29.19
+0.75(+2.57%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
116.15-116.15
Jual
116.55
Beli
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Julat harian
159.12-165.42
Jual
162.68
Beli
161.56
-3.86(-2.39%)
#ISEE
IVERIC bio Inc.
Julat harian
39.63-39.63
Jual
40.26
Beli
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
485.59-501.47
Jual
493.45
Beli
491.45
-7.39(-1.5%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Julat harian
1034.80-1063.88
Jual
1058.25
Beli
1057.63
+8.86(+0.84%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Julat harian
943.52-961.83
Jual
950.27
Beli
949.22
+3.77(+0.4%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
48.80-53.61
Jual
50.70
Beli
49.90
+1(+2%)
#NTLA
Intellia Therapeutics Inc.
Julat harian
12.22-12.98
Jual
13.40
Beli
12.98
+0.76(+5.86%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Julat harian
39.29-41.03
Jual
39.69
Beli
39.57
-0.58(-1.47%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Julat harian
163.62-165.71
Jual
164.74
Beli
164.68
+1.01(+0.61%)
#PHG
Koninklijke Philips
Julat harian
31.07-31.45
Jual
31.19
Beli
31.16
-0.24(-0.77%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
775.19-790.43
Jual
787.53
Beli
785.41
+10.22(+1.3%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Julat harian
256.10-261.19
Jual
261.63
Beli
260.31
+3.96(+1.52%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
219.61-219.61
Jual
220.25
Beli
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
47.12-47.72
Jual
47.28
Beli
47.25
+0.11(+0.23%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Julat harian
18.68-18.81
Jual
18.82
Beli
18.79
+0.08(+0.43%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Julat harian
507.00-518.79
Jual
516.67
Beli
516.55
+7.9(+1.53%)
#VRTX
Vertex Pharmaceuticals Inc.
Julat harian
476.52-487.68
Jual
481.03
Beli
480.65
+3.93(+0.82%)
#WAT
Waters Corporation
Julat harian
326.95-335.43
Jual
329.39
Beli
327.89
-1.24(-0.38%)
#ZTS
Zoetis Inc
Julat harian
124.24-127.85
Jual
125.96
Beli
125.54
-1.26(-1%)
#AMC
AMC Entertainment Holdings Inc
Julat harian
1.10-1.15
Jual
1.22
Beli
1.10
-0.03(-2.73%)
#GME
GameStop
Julat harian
22.72-23.61
Jual
23.76
Beli
23.58
+0.46(+1.95%)
#SPCE
Virgin Galactic
Julat harian
2.33-2.40
Jual
2.49
Beli
2.37
0(0%)
#META
Meta Platforms Inc
Julat harian
636.01-657.43
Jual
637.45
Beli
637.35
-15.8(-2.48%)
#P911
Porsche AG
Julat harian
41.03-41.84
Jual
41.95
Beli
41.77
+0.51(+1.22%)
#ABT
Abbott Laboratories
Julat harian
112.12-115.18
Jual
115.45
Beli
115.16
+2.82(+2.45%)
#AMT
American Tower Corp
Julat harian
187.00-191.20
Jual
190.39
Beli
189.91
+2.86(+1.51%)
#BB
BlackBerry Ltd
Julat harian
3.31-3.43
Jual
3.34
Beli
3.31
-0.09(-2.72%)
#BLDP
Ballard Power Systems Inc
Julat harian
2.06-2.11
Jual
2.14
Beli
2.11
+0.04(+1.9%)
#BP
British oil and gas company
Julat harian
38.08-38.77
Jual
38.48
Beli
38.36
+0.01(+0.03%)
#CAN
Canaan Inc
Julat harian
0.42-0.45
Jual
0.45
Beli
0.43
-0.02(-4.65%)
#CCL
Carnival Corp
Julat harian
29.95-32.37
Jual
30.45
Beli
30.42
-1.46(-4.8%)
#CHPT
ChargePoint Holdings Inc
Julat harian
5.88-6.10
Jual
6.04
Beli
6.02
-0.04(-0.66%)
#CRM
Salesforce Inc
Julat harian
174.30-180.41
Jual
178.51
Beli
177.89
-2.33(-1.31%)
#FSLY
Fastly Inc
Julat harian
16.60-17.58
Jual
17.04
Beli
17.00
-0.48(-2.82%)
#QS
Quantumscape Corp
Julat harian
6.67-6.87
Jual
6.87
Beli
6.85
+0.14(+2.04%)
#LMT
Lockheed Martin Corporation
Julat harian
654.07-662.89
Jual
661.06
Beli
660.46
+5.78(+0.88%)
#RHMD
Rheinmetall AG
Julat harian
1701.89-1726.39
Jual
1710.14
Beli
1709.39
-1.5(-0.09%)
#AMP
Dassault Aviation
Julat harian
344.46-347.66
Jual
346.26
Beli
345.76
-0.3(-0.09%)
#BYDe
BYD Co Ltd
Julat harian
10.61-10.61
Jual
10.79
Beli
10.61
0(0%)