FX.co ★ Commodities. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
GOLD
Spot Gold
Day's range
2903.02-2917.78
Ask
2911.36
Bid
2910.56
-6.77(-0.23%)
SILVER
Spot Silver
Day's range
31.74-31.94
Ask
31.86
Bid
31.82
-0.115(-0.36%)
XAUUSD
Spot gold (500 oz)
Day's range
2911.70-2914.02
Ask
2911.21
Bid
2910.41
-7.1(-0.24%)
XPDUSD
Palladium vs US Dollar
Day's range
931.59-935.29
Ask
941.11
Bid
931.11
-5.9(-0.63%)
#PAF
Palladium, Current Month
Day's range
954.00-955.50
Ask
951.00
Bid
951.00
0(0%)
#PLF
Platinum, Current Month
Day's range
970.00-970.00
Ask
969.50
Bid
969.50
+28.5(+2.94%)
#CL
Crude Light Sweet Oil, Current Month
Day's range
77.76-79.42
Ask
67.77
Bid
67.77
-10.75(-15.86%)
#NG
Natural Gas, Current Month
Day's range
4.285-4.295
Ask
4.299
Bid
4.299
+0.019(+0.44%)
#SIJ25
Futures Silver, Apr 2025
Day's range
32.35-32.38
Ask
32.33
Bid
32.33
-0.075(-0.23%)
#SIK25
Futures Silver, Mary 2025
Day's range
32.51-32.54
Ask
32.49
Bid
32.49
+0.6(+1.85%)
#GCJ25
Futures Gold, Apr 2025
Day's range
2922.50-2925.20
Ask
2921.30
Bid
2921.30
+149.3(+5.11%)
#GCM25
Futures Gold, May 2025
Day's range
2950.60-2953.30
Ask
2949.40
Bid
2949.40
-7.7(-0.26%)
#HGJ25
Futures Copper, Apr 2025
Day's range
4.553-4.556
Ask
4.546
Bid
4.546
+0.098(+2.16%)
#HGK25
Futures Copper, April 2025
Day's range
4.557-4.584
Ask
4.568
Bid
4.568
-0.014(-0.31%)
#QMJ25
miNY Crude Oil, Apr 2025
Day's range
67.83-67.83
Ask
67.77
Bid
67.77
-8.67(-12.79%)
#QMK25
miNY Crude Oil, May 2025
Day's range
67.41-67.44
Ask
67.32
Bid
67.32
-0.12(-0.18%)
#QGJ25
miNY Natural Gas, Apr 2025
Day's range
4.26-4.26
Ask
4.26
Bid
4.26
+0.66(+15.49%)
#QGK25
miNY Natural Gas, May 2025
Day's range
4.32-4.32
Ask
4.32
Bid
4.32
-0.03(-0.69%)
#HOJ25
Heating Oil, Apr 2025
Day's range
2.265-2.265
Ask
2.264
Bid
2.264
-0.233(-10.29%)
#HOK25
Heating Oil, May 2025
Day's range
2.210-2.210
Ask
2.209
Bid
2.209
-0.002(-0.09%)
#XBZJ25
Brent Crude Oil, Apr 2025
Day's range
79.27-80.45
Ask
73.11
Bid
73.11
-6.72(-9.19%)
#XBZK25
Brent Crude Oil, May 2025
Day's range
70.94-70.97
Ask
70.83
Bid
70.83
-7.78(-10.98%)
#XBZM25
Brent Crude Oil, Jun 2025
Day's range
70.51-70.54
Ask
70.37
Bid
70.37
-0.27(-0.38%)
#XRBJ25
NY Harbor Gasoline, Apr 2025
Day's range
2.18-2.18
Ask
2.17
Bid
2.17
-0.19(-8.76%)
#XRBK25
NY Harbor Gasoline, May 2025
Day's range
2.18-2.18
Ask
2.18
Bid
2.18
0(0%)
#ZCK25
Futures Corn, Jul 2025
Day's range
483.00-493.80
Ask
456.00
Bid
456.00
-27.2(-5.96%)
#ZCN25
Futures Corn, Jul 2025
Day's range
485.80-494.40
Ask
463.00
Bid
463.00
-23(-4.97%)
#ZLK25
Futures Soybean Oil, May 2025
Day's range
45.44-46.20
Ask
42.98
Bid
42.98
-2.47(-5.75%)
#ZLN25
Futures Soybean Oil, Jul 2025
Day's range
45.62-46.37
Ask
43.44
Bid
43.44
-2.23(-5.13%)
#ZMK25
Futures Soybean Meal, May 2025
Day's range
301.80-306.50
Ask
295.90
Bid
295.90
-6.8(-2.3%)
#ZMN25
Futures Soybean Meal, Jul 2025
Day's range
308.20-313.00
Ask
303.40
Bid
303.40
-6.1(-2.01%)
#ZSK25
Futures Soybeans, Apr 2025
Day's range
1030.50-1048.50
Ask
1003.00
Bid
1003.00
-28.75(-2.87%)
#ZSN25
Futures Soybeans, Jul 2025
Day's range
1041.75-1058.50
Ask
1017.50
Bid
1017.50
-25.5(-2.51%)
#ZWK25
Futures Wheat, May 2025
Day's range
545.40-553.20
Ask
539.70
Bid
539.70
-9.9(-1.83%)
#ZWN25
Futures Wheat, Jul 2025
Day's range
555.60-562.80
Ask
553.80
Bid
553.80
-6(-1.08%)
#HEJ25
Futures Lean Hog, Apr 2025
Day's range
88.08-90.38
Ask
82.08
Bid
82.08
-8.3(-10.11%)
#HEK25
Futures Lean Hog, May 2025
Day's range
92.88-95.14
Ask
85.30
Bid
85.30
-9.84(-11.54%)
#GFJ25
Futures Feeder Cattle, Apr 2025
Day's range
266.34-269.08
Ask
272.50
Bid
272.50
+4.58(+1.68%)
#CCK25
Cocoa, May 2025
Day's range
10150-10872
Ask
8478
Bid
8478
-1672(-19.72%)
#CCN25
Cocoa, Jul 2025
Day's range
9706-10368
Ask
8466
Bid
8466
-1246(-14.72%)
#LEJ25
Futures Live Cattle, Apr 2025
Day's range
196.82-198.50
Ask
194.70
Bid
194.70
-2.96(-1.52%)
#LEM25
Futures Live Cattle, Jun 2025
Day's range
191.10-193.14
Ask
190.10
Bid
190.10
-1.82(-0.96%)
#JOK25
Orange Juice, May 2025
Day's range
449.75-467.50
Ask
297.00
Bid
297.00
-156(-52.53%)
#JON25
Orange Juice, Jul 2025
Day's range
444.25-461.00
Ask
296.50
Bid
296.50
-151.25(-51.01%)
#KCK25
Coffee, May 2025
Day's range
322.25-328.25
Ask
401.00
Bid
401.00
+76.5(+19.08%)
#KCN25
Coffee, Jul 2025
Day's range
316.00-321.75
Ask
390.00
Bid
390.00
+72(+18.46%)
#CTK25
Cotton, May 2025
Day's range
67.76-68.60
Ask
63.35
Bid
63.35
-4.55(-7.18%)
#CTN25
Cotton, Jun 2025
Day's range
68.81-69.58
Ask
64.61
Bid
64.61
-4.27(-6.61%)
#SBK25
Sugar, MAY 2025
Day's range
16.97-17.25
Ask
18.14
Bid
18.14
+0.93(+5.13%)
#SBN25
Sugar, JUN 2025
Day's range
16.71-16.96
Ask
17.78
Bid
17.78
+0.85(+4.78%)
GLDUSD
Spot Gold micro
Day's range
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)