logo

FX.co ★ Commodities. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
GOLD
Spot Gold
Day's range
3619.30-3644.86
Ask
3642.68
Bid
3641.88
+16.51(+0.45%)
SILVER
Spot Silver
Day's range
40.69-41.04
Ask
41.05
Bid
41.01
+0.185(+0.45%)
XAUUSD
Spot gold (500 oz)
Day's range
3619.11-3644.86
Ask
3642.68
Bid
3641.88
+16.35(+0.45%)
XPDUSD
Palladium vs US Dollar
Day's range
1152.37-1152.86
Ask
1166.56
Bid
1156.56
+7.88(+0.68%)
#PLF
Platinum, Current Month
Day's range
1377.00-1378.00
Ask
1386.00
Bid
1386.00
+10(+0.72%)
#CL
Crude Light Sweet Oil, Current Month
Day's range
62.71-63.36
Ask
63.32
Bid
63.32
+0.58(+0.92%)
#NG
Natural Gas, Current Month
Day's range
3.097-3.103
Ask
3.092
Bid
3.092
-0.015(-0.49%)
#SIV25
Futures Silver, Sep 2025
Day's range
40.95-41.01
Ask
41.15
Bid
41.15
+0.18(+0.44%)
#SIX25
Futures Silver, Nov 2025
Day's range
41.13-41.19
Ask
41.33
Bid
41.33
+0.18(+0.44%)
#SIZ25
Futures Silver, Dec 2025
Day's range
41.30-41.36
Ask
41.50
Bid
41.50
+0.17(+0.41%)
#GCV25
Futures Gold, Oct 2025
Day's range
3663.70-3663.70
Ask
3663.70
Bid
3663.70
0(0%)
#GCX25
Futures Gold, Nov 2025
Day's range
3652.80-3658.30
Ask
3666.60
Bid
3666.60
+18.3(+0.5%)
#GCZ25
Futures Gold, Dec 2025
Day's range
3666.10-3671.50
Ask
3679.80
Bid
3679.80
+18.1(+0.49%)
#HGV25
Futures Copper, Sep 2025
Day's range
4.513-4.518
Ask
4.534
Bid
4.534
+0.012(+0.26%)
#HGX25
Futures Copper, Nov 2025
Day's range
4.540-4.545
Ask
4.561
Bid
4.561
+0.012(+0.26%)
#HGZ25
Futures Copper, Dec 2025
Day's range
4.565-4.570
Ask
4.586
Bid
4.586
+0.012(+0.26%)
#QMV25
miNY Crude Oil, Oct 2025
Day's range
62.94-63.03
Ask
63.30
Bid
63.30
+0.63(+1%)
#QMX25
miNY Crude Oil, Oct 2025
Day's range
62.58-62.64
Ask
62.91
Bid
62.91
+0.57(+0.91%)
#QMZ25
miNY Crude Oil, Dec 2025
Day's range
62.31-62.43
Ask
62.64
Bid
62.64
+0.57(+0.91%)
#QGV25
miNY Natural Gas, Oct 2025
Day's range
3.09-3.09
Ask
3.06
Bid
3.06
-0.03(-0.98%)
#QGX25
miNY Natural Gas, Nov 2025
Day's range
3.30-3.30
Ask
3.30
Bid
3.30
0(0%)
#QGZ25
miNY Natural Gas, Dec 2025
Day's range
3.87-3.87
Ask
3.87
Bid
3.87
0(0%)
#HOV25
Heating Oil, Oct 2025
Day's range
2.333-2.334
Ask
2.336
Bid
2.336
+0.012(+0.51%)
#HOX25
Heating Oil, Nov 2025
Day's range
2.321-2.324
Ask
2.325
Bid
2.325
+0.012(+0.52%)
#HOZ25
Heating Oil, Dec 2025
Day's range
2.297-2.298
Ask
2.301
Bid
2.301
+0.012(+0.52%)
#XBZX25
Brent Crude Oil, Sep 2025
Day's range
66.68-66.80
Ask
67.09
Bid
67.09
+0.66(+0.98%)
#XBZZ25
Brent Crude Oil, Dec 2025
Day's range
66.38-66.48
Ask
66.75
Bid
66.75
+0.59(+0.88%)
#XBZF26
Brent Crude Oil, Jan 2026
Day's range
66.11-66.22
Ask
66.46
Bid
66.46
+0.57(+0.86%)
#XRBV25
NY Harbor Gasoline, Oct 2025
Day's range
2.00-2.00
Ask
2.01
Bid
2.01
+0.02(+1%)
#XRBX25
NY Harbor Gasoline, Nov 2025
Day's range
1.93-1.95
Ask
1.95
Bid
1.95
+0.02(+1.03%)
#XRBZ25
NY Harbor Gasoline, Dec 2025
Day's range
1.89-1.89
Ask
1.89
Bid
1.89
+0.01(+0.53%)
#ZCZ25
Futures Corn, Dec 2024
Day's range
419.00-419.40
Ask
419.00
Bid
419.00
-0.4(-0.1%)
#ZCH26
Futures Corn, Mar 2026
Day's range
436.80-437.20
Ask
436.80
Bid
436.80
0(0%)
#ZLV25
Futures Soybean Oil, Oct 2025
Day's range
49.85-49.98
Ask
49.82
Bid
49.82
-0.03(-0.06%)
#ZLZ25
Futures Soybeans Oil, Nov 2025
Day's range
50.41-50.53
Ask
50.39
Bid
50.39
-0.02(-0.04%)
#ZLF26
Futures Soybean Oil, Jan 2026
Day's range
50.73-50.88
Ask
50.74
Bid
50.74
-0.02(-0.04%)
#ZMV25
Futures Soybean Meal, Oct 2025
Day's range
285.80-286.80
Ask
285.20
Bid
285.20
-1.1(-0.39%)
#ZMZ25
Futures Soybeans Meal, Nov 2025
Day's range
288.20-288.90
Ask
287.70
Bid
287.70
-0.9(-0.31%)
#ZMF26
Futures Soybean Meal, Jan 2026
Day's range
290.70-291.80
Ask
290.60
Bid
290.60
-1(-0.34%)
#ZSX25
Futures Soybeans, Oct 2025
Day's range
1028.50-1031.25
Ask
1027.25
Bid
1027.25
-3.25(-0.32%)
#ZSF26
Futures Soybeans, Jan 2026
Day's range
1047.50-1050.50
Ask
1046.50
Bid
1046.50
-3.25(-0.31%)
#ZSH26
Futures Soybeans, Feb 2026
Day's range
1063.25-1066.00
Ask
1062.00
Bid
1062.00
-3.25(-0.31%)
#ZWZ25
Futures Wheat, Dec 2025
Day's range
518.70-519.30
Ask
521.40
Bid
521.40
+2.4(+0.46%)
#ZWH26
Futures Wheat, Mar 2026
Day's range
536.10-537.00
Ask
538.80
Bid
538.80
+2.4(+0.45%)
#ZWK26
Futures Wheat, Apr 2026
Day's range
547.50-548.10
Ask
550.20
Bid
550.20
+2.4(+0.44%)
#GFV25
Futures Feeder Cattle, Oct 2025
Day's range
349.68-358.92
Ask
349.68
Bid
349.68
-9.24(-2.64%)
#GFX25
Futures Feeder Cattle, Nov 2025
Day's range
348.64-357.52
Ask
348.84
Bid
348.84
-8.68(-2.49%)
#CCZ25
Cocoa, Dec 2025
Day's range
7162-7576
Ask
7356
Bid
7356
+136(+1.85%)
#CCH26
Cocoa, Mar 2026
Day's range
7050-7420
Ask
7222
Bid
7222
+130(+1.8%)
#CCK26
Cocoa, May 2026
Day's range
6992-7334
Ask
7150
Bid
7150
+114(+1.59%)
#LEV25
Futures Live Cattle, Oct 2025
Day's range
229.94-235.72
Ask
230.02
Bid
230.02
-5.7(-2.48%)
#LEZ25
Futures Live Cattle, Dec 2025
Day's range
231.04-237.54
Ask
231.14
Bid
231.14
-6.4(-2.77%)
#LEG26
Futures Live Cattle, Feb 2026
Day's range
232.22-239.14
Ask
232.30
Bid
232.30
-6.84(-2.94%)
#JOX25
Orange Juice, Nov 2025
Day's range
235.00-252.00
Ask
246.00
Bid
246.00
+4.25(+1.73%)
#JOF26
Orange Juice, Jan 2026
Day's range
235.50-251.25
Ask
247.75
Bid
247.75
+10.75(+4.34%)
#JOH26
Orange Juice, Mar 2026
Day's range
235.50-250.50
Ask
244.50
Bid
244.50
+7(+2.86%)
#KCZ25
Coffee, Nov 2025
Day's range
380.75-392.75
Ask
381.25
Bid
381.25
-4.75(-1.25%)
#KCH26
Coffee, Mar 2026
Day's range
367.75-379.25
Ask
368.00
Bid
368.00
-5.5(-1.49%)
#KCK26
Coffee, May 2026
Day's range
356.50-367.25
Ask
356.75
Bid
356.75
-5.75(-1.61%)
#CTV25
Cotton, Oct 2025
Day's range
64.54-65.03
Ask
64.96
Bid
64.96
+0.28(+0.43%)
#CTZ25
Cotton, Dec 2025
Day's range
66.43-66.85
Ask
66.85
Bid
66.85
+0.42(+0.63%)
#CTH26
Cotton, Mar 2026
Day's range
68.32-68.67
Ask
68.67
Bid
68.67
+0.35(+0.51%)
#SBV25
Sugar, Oct 2025
Day's range
15.64-15.89
Ask
15.85
Bid
15.85
+0.21(+1.32%)
#SBH26
Sugar, Mar 2025
Day's range
16.27-16.51
Ask
16.47
Bid
16.47
+0.2(+1.21%)
#SBK26
Sugar, May 2026
Day's range
15.96-16.14
Ask
16.14
Bid
16.14
+0.18(+1.12%)
GLDUSD
Spot Gold micro
Day's range
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)