Română 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
330.59-334.49
Ask
333.76
Bid
333.68
+1.1(+0.33%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
74.36-75.75
Ask
75.24
Bid
75.22
+0.42(+0.56%)
#ADBE
Adobe Systems Incorporated
Day's range
236.85-243.46
Ask
238.52
Bid
238.50
-4.22(-1.77%)
#AMD
Advanced Micro Devices, Inc.
Day's range
618.24-645.39
Ask
632.66
Bid
632.64
+14.4(+2.28%)
#AMZN
Amazon.com, Inc.
Day's range
249.97-253.48
Ask
250.52
Bid
250.40
-0.44(-0.18%)
#AXP
American Express Company
Day's range
299.82-305.84
Ask
302.89
Bid
302.86
+2.72(+0.9%)
#BAC
Bank Of America Corporation
Day's range
53.30-54.30
Ask
53.67
Bid
53.65
-0.3(-0.56%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
83.76-85.42
Ask
84.67
Bid
84.27
-1.15(-1.36%)
#BA
Boeing Company
Day's range
187.04-196.64
Ask
193.84
Bid
193.81
+6.77(+3.49%)
#BK
The Bank of New York Mellon Corporation
Day's range
142.97-145.83
Ask
145.52
Bid
145.49
+2.52(+1.73%)
#C
Citigroup Inc
Day's range
126.91-128.76
Ask
128.42
Bid
128.39
+0.76(+0.59%)
#CAT
Caterpillar Inc
Day's range
824.64-858.84
Ask
847.57
Bid
847.54
+22.9(+2.7%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
21.36-21.83
Ask
21.59
Bid
21.51
-0.23(-1.07%)
#CSCO
Cisco System, Inc.
Day's range
109.02-112.03
Ask
111.81
Bid
111.79
+2.29(+2.05%)
#CVX
Chevron Corporation
Day's range
204.31-207.28
Ask
207.20
Bid
207.14
+1.5(+0.72%)
#DIS
Walt Disney Company
Day's range
101.32-102.61
Ask
102.36
Bid
102.34
+0.56(+0.55%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
105.65-108.29
Ask
106.72
Bid
106.70
+0.7(+0.66%)
#F
Ford Motor Company
Day's range
11.97-12.30
Ask
12.11
Bid
12.09
-0.09(-0.74%)
#FB
Facebook, Inc.
Day's range
727.08-741.38
Ask
727.77
Bid
727.67
-1.82(-0.25%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
69.28-73.07
Ask
71.95
Bid
71.92
+2.64(+3.67%)
#FDX
FedEx Corporation
Day's range
286.73-290.75
Ask
288.91
Bid
288.81
+2.08(+0.72%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
308.18-317.58
Ask
308.56
Bid
308.54
-4.33(-1.4%)
#GILD
Gilead Sciences, Inc.
Day's range
143.97-147.84
Ask
144.26
Bid
144.16
-3.68(-2.55%)
#GOOG
Alphabet Inc.
Day's range
336.60-342.67
Ask
339.87
Bid
339.65
+2.97(+0.87%)
#GS
Goldman Sachs Group Inc.
Day's range
894.59-912.93
Ask
902.60
Bid
902.50
+7.91(+0.88%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
280.96-287.58
Ask
283.67
Bid
283.65
+1.13(+0.4%)
#HON
Honeywell International Inc
Day's range
212.59-216.09
Ask
214.11
Bid
214.09
-0.35(-0.16%)
#HPQ
Hewlett-Packard Company
Day's range
32.09-32.83
Ask
32.33
Bid
32.31
+0.06(+0.19%)
#IBM
IBM Corporation
Day's range
221.70-227.37
Ask
221.97
Bid
221.94
-4.16(-1.87%)
#ILMN
Illumina, Inc.
Day's range
265.23-272.43
Ask
270.52
Bid
270.02
+1.08(+0.4%)
#IP
International Paper Company
Day's range
31.83-33.00
Ask
32.03
Bid
32.01
-0.71(-2.22%)
#INTC
Intel Corporation
Day's range
119.66-125.95
Ask
119.83
Bid
119.81
-3.13(-2.61%)
#JNJ
Johnson & Johnson
Day's range
255.26-260.39
Ask
255.39
Bid
255.36
-4.98(-1.95%)
#JPM
JPMorgan Chase & Co
Day's range
330.01-335.91
Ask
331.64
Bid
331.61
-0.3(-0.09%)
#KHC
The Kraft Heinz Company
Day's range
22.09-22.50
Ask
22.23
Bid
22.20
-0.09(-0.41%)
#KO
Coca-Cola Company
Day's range
85.16-86.49
Ask
85.65
Bid
85.63
-0.79(-0.92%)
#MA
MasterCard Incorporated
Day's range
545.32-554.42
Ask
553.78
Bid
553.68
+2.53(+0.46%)
#MCD
McDonald’s Corporation
Day's range
230.84-233.66
Ask
231.91
Bid
231.89
-1.08(-0.47%)
#MMM
3M Company
Day's range
161.14-165.50
Ask
161.38
Bid
161.35
-1.94(-1.2%)
#MDLZ
Mondelez International, Inc
Day's range
57.47-58.24
Ask
58.20
Bid
58.18
+0.42(+0.72%)
#MGM
MGM Resorts International
Day's range
29.91-30.66
Ask
30.65
Bid
30.60
+0.29(+0.95%)
#MO
Altria Group Inc
Day's range
66.61-67.43
Ask
67.18
Bid
67.15
+0.18(+0.27%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
142.72-144.21
Ask
143.67
Bid
143.64
-0.13(-0.09%)
#MRVL
Marvell Technology Group Ltd.
Day's range
268.82-279.87
Ask
273.86
Bid
273.83
+5.01(+1.83%)
#MS
Morgan Stanley
Day's range
186.67-191.53
Ask
191.31
Bid
191.27
+4.6(+2.4%)
#MSFT
Microsoft Corporation
Day's range
513.66-522.45
Ask
515.19
Bid
515.17
-2.67(-0.52%)
#MU
Micron Technology, Inc.
Day's range
1072.01-1106.01
Ask
1075.72
Bid
1075.69
-14.48(-1.35%)
#NFLX
Netflix, Inc.
Day's range
66.66-68.20
Ask
67.17
Bid
66.97
-1.23(-1.84%)
#NKE
Nike Inc.
Day's range
32.00-36.06
Ask
33.74
Bid
33.69
-2.37(-7.03%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
12.40-12.53
Ask
12.53
Bid
12.47
+0.05(+0.4%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
140.25-144.83
Ask
141.92
Bid
141.89
+0.96(+0.68%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
20.75-21.58
Ask
21.55
Bid
21.52
+0.53(+2.46%)
#PEP
PepsiCo Inc.
Day's range
125.16-126.25
Ask
125.79
Bid
125.74
-0.08(-0.06%)
#PFE
Pfizer Inc
Day's range
27.44-28.20
Ask
27.65
Bid
27.63
-0.55(-1.99%)
#PG
Procter & Gamble Company
Day's range
143.84-145.01
Ask
144.54
Bid
144.52
+0.06(+0.04%)
#QCOM
Qualcomm Incorporated
Day's range
183.44-188.84
Ask
185.53
Bid
185.48
+1.72(+0.93%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
743.64-754.53
Ask
748.96
Bid
748.91
+5.27(+0.7%)
#SBUX
Starbucks Corporation
Day's range
94.20-95.04
Ask
94.66
Bid
94.56
+0.36(+0.38%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
764.80-772.64
Ask
769.32
Bid
769.27
+4.47(+0.58%)
#T
AT&T Inc
Day's range
24.21-24.49
Ask
24.38
Bid
24.36
+0.04(+0.16%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
39.00-39.79
Ask
39.60
Bid
39.55
+0.31(+0.78%)
#TRI
Thomson Reuters Corporation
Day's range
97.43-100.58
Ask
97.71
Bid
97.68
-1.75(-1.79%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
356.91-374.09
Ask
372.42
Bid
371.92
+15.01(+4.04%)
#TWTR
Twitter, Inc.
Day's range
11088.20-11088.20
Ask
11088.26
Bid
11088.21
+0.01(+0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
59.40-59.99
Ask
59.69
Bid
59.67
+0.01(+0.02%)
#UPS
United Parcel Service, Inc.
Day's range
92.70-94.75
Ask
93.01
Bid
92.96
-0.92(-0.99%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
356.71-361.12
Ask
361.03
Bid
360.93
+1.11(+0.31%)
#VZ
Verizon Communications Inc
Day's range
45.79-46.38
Ask
46.03
Bid
46.01
+0.08(+0.17%)
#WDC
Western Digital Corporation
Day's range
396.55-456.35
Ask
415.19
Bid
415.15
-41.2(-9.92%)
#WFC
Wells Fargo & Co.
Day's range
79.55-80.76
Ask
80.37
Bid
80.34
+0.79(+0.98%)
#WMT
Wal-Mart Stores Inc
Day's range
103.80-105.18
Ask
104.06
Bid
104.03
-0.85(-0.82%)
#XOM
ExxonMobil Corporation
Day's range
161.31-164.43
Ask
164.38
Bid
164.35
+2.05(+1.25%)
#ADSK
Autodesk Inc.
Day's range
210.08-213.67
Ask
212.47
Bid
211.75
-0.94(-0.44%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
341.61-354.76
Ask
349.43
Bid
349.25
+0.14(+0.04%)
#DDOG
Datadog Inc.
Day's range
274.49-281.93
Ask
278.73
Bid
278.43
+1.81(+0.65%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
277.21-283.55
Ask
281.22
Bid
280.42
-2.4(-0.86%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
112.69-117.12
Ask
114.36
Bid
112.80
-3.83(-3.4%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
134.44-138.47
Ask
135.41
Bid
134.54
-3.46(-2.57%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.95-22.59
Ask
22.20
Bid
22.08
-0.28(-1.27%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
220.57-227.09
Ask
222.00
Bid
220.90
-6.19(-2.8%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
144.44-147.13
Ask
146.16
Bid
145.04
-2.09(-1.44%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
77.86-78.73
Ask
78.57
Bid
78.49
-0.24(-0.31%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
377.53-393.72
Ask
393.18
Bid
393.06
+14.52(+3.69%)
#ERIC
Ericsson
Day's range
9.15-9.38
Ask
9.33
Bid
9.27
+0.12(+1.29%)
#GIB
CGI Inc.
Day's range
69.77-71.66
Ask
70.48
Bid
70.30
-1.36(-1.93%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
445.45-450.87
Ask
448.54
Bid
448.07
-0.58(-0.13%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
232.16-237.80
Ask
234.58
Bid
234.52
+2.36(+1.01%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
459.18-474.15
Ask
472.51
Bid
472.39
+13.21(+2.8%)
#UI
Ubiquiti Inc.
Day's range
600.86-622.22
Ask
613.58
Bid
610.50
+5.76(+0.94%)
#ZBRA
Zebra Technologies Corporation
Day's range
373.10-379.68
Ask
379.39
Bid
374.27
+1.17(+0.31%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
14.23-14.72
Ask
14.55
Bid
14.37
-0.35(-2.44%)
#EA
Electronic Arts Inc.
Day's range
209.86-209.86
Ask
210.00
Bid
209.86
0(0%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
201.04-204.49
Ask
203.08
Bid
202.71
-1.2(-0.59%)
#ABNB
Airbnb Inc
Day's range
160.22-164.49
Ask
162.77
Bid
162.51
+2.29(+1.41%)
#ANGI
Angi Inc
Day's range
5.62-5.94
Ask
5.99
Bid
5.94
+0.08(+1.35%)
#ATHM
Autohome Inc
Day's range
20.00-21.05
Ask
20.51
Bid
20.39
-0.66(-3.24%)
#TWLO
Twilio Inc.
Day's range
292.17-304.90
Ask
296.27
Bid
295.41
-7.5(-2.54%)
#WB
Weibo Corporation
Day's range
6.11-6.20
Ask
6.48
Bid
6.16
-0.04(-0.65%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
27.37-28.17
Ask
27.61
Bid
27.49
-0.33(-1.2%)
#ZG
Zillow Group Inc.
Day's range
27.93-28.79
Ask
28.38
Bid
28.06
-0.3(-1.07%)
#ZH
Zhihu Inc.
Day's range
3.33-3.47
Ask
3.48
Bid
3.36
-0.11(-3.27%)
#COIN
Coinbase Global Inc
Day's range
180.55-199.98
Ask
182.41
Bid
181.77
-8.13(-4.47%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
154.43-168.50
Ask
158.27
Bid
155.23
-3.03(-1.95%)
#BLK
BlackRock Inc.
Day's range
1060.92-1087.13
Ask
1071.74
Bid
1068.29
+7.37(+0.69%)
#CME
CME Group Inc.
Day's range
260.21-265.28
Ask
264.01
Bid
263.97
-1.31(-0.5%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
111.82-119.29
Ask
113.27
Bid
113.15
+1.33(+1.18%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
218.11-222.22
Ask
221.72
Bid
220.60
+2.49(+1.13%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
0.47-0.52
Ask
0.59
Bid
0.47
-0.05(-10.64%)
#AEM
Agnico Eagle Mines Ltd
Day's range
181.11-185.17
Ask
183.68
Bid
183.54
+2.32(+1.26%)
#CMC
Commercial Metals Company
Day's range
62.36-64.13
Ask
63.77
Bid
63.65
+1.29(+2.03%)
#FNV
Franco-Nevada Corporation
Day's range
235.68-242.32
Ask
238.35
Bid
237.95
-0.59(-0.25%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
226.46-232.67
Ask
230.06
Bid
230.00
+1.46(+0.63%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
63.54-64.81
Ask
64.13
Bid
64.09
-0.1(-0.16%)
#NEM
Newmont Corp.
Day's range
113.81-116.64
Ask
115.42
Bid
115.36
+0.41(+0.36%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
234.32-242.69
Ask
241.64
Bid
241.00
+6.68(+2.77%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
55.71-57.90
Ask
58.05
Bid
57.45
+1.74(+3.03%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
390.11-403.94
Ask
399.46
Bid
398.74
+8.63(+2.16%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
226.23-233.04
Ask
232.48
Bid
232.36
+6.13(+2.64%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
65.28-68.16
Ask
68.15
Bid
68.09
+2.81(+4.13%)
#TX
Ternium S.A. Sponsored ADR
Day's range
54.55-55.70
Ask
57.11
Bid
55.67
+1.12(+2.01%)
#VALE
Vale S.A.
Day's range
13.35-13.62
Ask
13.63
Bid
13.60
+0.22(+1.62%)
#WPM
Wheaton Precious Metals Corp.
Day's range
133.28-137.12
Ask
135.86
Bid
135.83
+2.55(+1.88%)
#AR
Antero Resources Corporation
Day's range
33.63-34.45
Ask
34.17
Bid
34.14
+0.22(+0.64%)
#BTU
Peabody Energy Corporation
Day's range
24.58-25.22
Ask
24.93
Bid
24.90
+0.31(+1.24%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
46.44-47.55
Ask
47.56
Bid
47.53
+0.56(+1.18%)
#EOG
EOG Resources Inc.
Day's range
139.79-141.71
Ask
141.49
Bid
141.37
-0.17(-0.12%)
#FANG
Diamondback Energy Inc.
Day's range
183.07-185.85
Ask
184.90
Bid
184.64
+0.13(+0.07%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
56.06-56.81
Ask
56.29
Bid
56.23
-0.18(-0.32%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
56.81-57.95
Ask
57.96
Bid
57.93
+0.4(+0.69%)
#RRC
Range Resources Corporation
Day's range
37.18-38.10
Ask
38.12
Bid
38.09
+0.51(+1.34%)
#SU
Suncor Energy Inc.
Day's range
68.19-69.87
Ask
69.68
Bid
69.65
+0.51(+0.73%)
#TPL
Texas Pacific Land Corp.
Day's range
324.47-328.71
Ask
348.85
Bid
327.85
+0.9(+0.27%)
#TRP
TC Energy Corp.
Day's range
57.88-59.13
Ask
58.84
Bid
58.78
+0.46(+0.78%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
55.08-56.03
Ask
56.10
Bid
55.98
+0.8(+1.43%)
#UUUU
Energy Fuels Inc.
Day's range
10.61-11.01
Ask
10.80
Bid
10.68
-0.04(-0.37%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
1.89-1.92
Ask
1.92
Bid
1.89
-0.01(-0.53%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
7.65-7.91
Ask
7.78
Bid
7.69
-0.14(-1.82%)
#SHLS
Shoals Technologies Group Inc.
Day's range
7.98-8.41
Ask
8.48
Bid
8.24
+0.26(+3.16%)
#A
Agilent Technologies Inc.
Day's range
166.58-170.24
Ask
167.84
Bid
167.72
-0.75(-0.45%)
#ABBV
AbbVie Inc
Day's range
258.03-262.48
Ask
262.47
Bid
262.26
+1.93(+0.74%)
#ACB
Aurora Cannabis Inc
Day's range
3.86-3.97
Ask
3.91
Bid
3.88
-0.03(-0.77%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
220.38-232.67
Ask
222.22
Bid
220.72
-11.95(-5.41%)
#AMGN
Amgen Inc.
Day's range
401.75-411.13
Ask
404.06
Bid
403.66
-7.47(-1.85%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
15.63-15.97
Ask
15.89
Bid
15.73
-0.22(-1.4%)
#AZN
AstraZeneca plc
Day's range
156.40-159.05
Ask
156.91
Bid
156.88
-1.33(-0.85%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
219.74-225.24
Ask
220.90
Bid
220.26
-4.98(-2.26%)
#BMY
Bristol-Myers Squibb Company
Day's range
60.24-61.66
Ask
60.80
Bid
60.77
-0.89(-1.46%)
#BNTX
BioNTech SE
Day's range
95.50-97.19
Ask
97.24
Bid
95.74
-0.54(-0.56%)
#CGC
Canopy Growth Corp
Day's range
0.87-0.88
Ask
0.91
Bid
0.88
+0.01(+1.14%)
#DGX
Quest Diagnostics Incorporated
Day's range
228.66-232.40
Ask
231.51
Bid
231.19
+0.1(+0.04%)
#DHR
Danaher Corporation
Day's range
211.76-215.63
Ask
215.98
Bid
215.00
+2.2(+1.02%)
#DVAX
Dynavax Technologies Corporation
Day's range
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Day's range
84.04-85.74
Ask
85.89
Bid
84.39
-1.17(-1.39%)
#ELAN
Elanco Animal Health Incorporated
Day's range
21.76-22.36
Ask
22.27
Bid
22.24
+0.48(+2.16%)
#EXAS
Exact Sciences Corporation
Day's range
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
33.64-34.99
Ask
34.56
Bid
34.44
-0.42(-1.22%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
256.34-261.86
Ask
259.20
Bid
258.08
-3.2(-1.24%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
391.69-403.54
Ask
393.82
Bid
391.82
-9.06(-2.31%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
1136.67-1164.05
Ask
1146.74
Bid
1146.12
-7.02(-0.61%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
880.68-895.16
Ask
888.52
Bid
887.47
-3.09(-0.35%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
182.94-193.22
Ask
188.82
Bid
188.02
-3.52(-1.87%)
#NTLA
Intellia Therapeutics Inc.
Day's range
11.89-12.53
Ask
12.42
Bid
12.00
-0.2(-1.67%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
37.12-37.68
Ask
37.34
Bid
37.22
-0.46(-1.24%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
139.92-141.54
Ask
140.53
Bid
140.47
-0.95(-0.68%)
#PHG
Koninklijke Philips
Day's range
23.75-24.04
Ask
23.91
Bid
23.88
+0.12(+0.5%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
728.40-740.58
Ask
735.85
Bid
733.73
-5.43(-0.74%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
218.29-223.39
Ask
219.70
Bid
218.38
-3.58(-1.64%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
39.50-40.78
Ask
39.91
Bid
39.88
-0.9(-2.26%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
17.77-17.92
Ask
17.90
Bid
17.87
-0.05(-0.28%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
648.36-659.40
Ask
653.79
Bid
653.67
-5.03(-0.77%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
499.93-508.66
Ask
503.91
Bid
503.53
-3.77(-0.75%)
#WAT
Waters Corporation
Day's range
422.58-433.06
Ask
427.16
Bid
425.66
-2.59(-0.61%)
#ZTS
Zoetis Inc
Day's range
68.60-69.89
Ask
70.15
Bid
69.73
+0.41(+0.59%)
#AMC
AMC Entertainment Holdings Inc
Day's range
2.66-2.82
Ask
2.79
Bid
2.67
-0.06(-2.25%)
#GME
GameStop
Day's range
23.79-24.57
Ask
24.41
Bid
24.23
+0.09(+0.37%)
#SPCE
Virgin Galactic
Day's range
2.92-3.04
Ask
3.07
Bid
2.95
+0.02(+0.68%)
#META
Meta Platforms Inc
Day's range
727.08-741.38
Ask
727.77
Bid
727.67
+0.27(+0.04%)
#P911
Porsche AG
Day's range
42.56-43.85
Ask
43.21
Bid
43.03
+0.18(+0.42%)
#ABT
Abbott Laboratories
Day's range
94.99-97.45
Ask
97.40
Bid
97.11
-0.34(-0.35%)
#AMT
American Tower Corp
Day's range
160.60-165.22
Ask
163.56
Bid
163.08
+1.69(+1.04%)
#BB
BlackBerry Ltd
Day's range
9.11-9.36
Ask
9.25
Bid
9.22
+0.11(+1.19%)
#BLDP
Ballard Power Systems Inc
Day's range
2.01-2.09
Ask
2.07
Bid
2.04
+0.03(+1.47%)
#BP
British oil and gas company
Day's range
43.96-44.82
Ask
44.88
Bid
44.76
+0.42(+0.94%)
#CAN
Canaan Inc
Day's range
0.33-0.37
Ask
0.38
Bid
0.36
+0.03(+8.33%)
#CCL
Carnival Corp
Day's range
25.05-25.84
Ask
25.64
Bid
25.61
+0.56(+2.19%)
#CHPT
ChargePoint Holdings Inc
Day's range
9.36-11.24
Ask
9.39
Bid
9.37
-0.97(-10.35%)
#CRM
Salesforce Inc
Day's range
233.37-238.61
Ask
234.65
Bid
234.03
-1.4(-0.6%)
#FSLY
Fastly Inc
Day's range
26.13-27.17
Ask
26.18
Bid
26.14
-0.05(-0.19%)
#QS
Quantumscape Corp
Day's range
4.55-4.73
Ask
4.59
Bid
4.57
-0.15(-3.28%)
#LMT
Lockheed Martin Corporation
Day's range
498.50-506.98
Ask
506.14
Bid
505.54
+1.37(+0.27%)
#RHMD
Rheinmetall AG
Day's range
946.64-971.79
Ask
960.14
Bid
959.39
+4.05(+0.42%)
#AMP
Dassault Aviation
Day's range
281.26-287.26
Ask
281.76
Bid
281.26
-1.1(-0.39%)
#BYDe
BYD Co Ltd
Day's range
8.36-8.55
Ask
8.58
Bid
8.40
-0.15(-1.79%)