Română 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
310.13-319.22
Ask
316.90
Bid
316.82
+6.36(+2.01%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
75.67-76.98
Ask
75.92
Bid
75.90
-0.4(-0.53%)
#ADBE
Adobe Systems Incorporated
Day's range
262.90-275.77
Ask
273.45
Bid
273.43
+8.03(+2.94%)
#AMD
Advanced Micro Devices, Inc.
Day's range
462.56-486.44
Ask
466.10
Bid
466.08
-13.72(-2.94%)
#AMZN
Amazon.com, Inc.
Day's range
258.54-265.07
Ask
264.21
Bid
264.09
+4.37(+1.65%)
#AXP
American Express Company
Day's range
338.22-345.18
Ask
340.11
Bid
340.08
+1.86(+0.55%)
#BAC
Bank Of America Corporation
Day's range
63.03-64.50
Ask
63.09
Bid
63.07
-0.97(-1.54%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
90.20-92.75
Ask
92.72
Bid
92.32
+1.92(+2.08%)
#BA
Boeing Company
Day's range
220.24-225.28
Ask
221.84
Bid
221.81
-1.85(-0.83%)
#BK
The Bank of New York Mellon Corporation
Day's range
160.14-164.42
Ask
160.24
Bid
160.21
-3.54(-2.21%)
#C
Citigroup Inc
Day's range
132.73-138.43
Ask
132.83
Bid
132.80
-4.53(-3.41%)
#CAT
Caterpillar Inc
Day's range
805.94-841.44
Ask
810.42
Bid
810.39
-27.1(-3.34%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
26.11-27.00
Ask
26.77
Bid
26.69
+0.58(+2.17%)
#CSCO
Cisco System, Inc.
Day's range
110.54-112.38
Ask
111.68
Bid
111.66
-0.25(-0.22%)
#CVX
Chevron Corporation
Day's range
204.29-207.66
Ask
206.74
Bid
206.68
+1.01(+0.49%)
#DIS
Walt Disney Company
Day's range
103.96-107.04
Ask
106.75
Bid
106.73
+2.64(+2.47%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
102.30-105.41
Ask
104.00
Bid
103.98
+1.22(+1.17%)
#F
Ford Motor Company
Day's range
13.93-14.46
Ask
14.46
Bid
14.44
+0.51(+3.53%)
#FB
Facebook, Inc.
Day's range
537.38-553.91
Ask
551.34
Bid
551.24
+5.97(+1.08%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
66.33-69.84
Ask
68.50
Bid
68.47
+2.14(+3.13%)
#FDX
FedEx Corporation
Day's range
329.09-338.18
Ask
329.22
Bid
329.12
-0.44(-0.13%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
356.71-374.03
Ask
357.65
Bid
357.63
-15.92(-4.45%)
#GILD
Gilead Sciences, Inc.
Day's range
143.19-148.92
Ask
148.82
Bid
148.72
+5.53(+3.72%)
#GOOG
Alphabet Inc.
Day's range
337.97-343.40
Ask
341.38
Bid
341.16
+2.47(+0.72%)
#GS
Goldman Sachs Group Inc.
Day's range
1014.63-1050.83
Ask
1017.28
Bid
1017.18
-17.88(-1.76%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
334.94-350.39
Ask
344.31
Bid
344.29
+5.54(+1.61%)
#HON
Honeywell International Inc
Day's range
222.44-227.99
Ask
222.56
Bid
222.54
-5.45(-2.45%)
#HPQ
Hewlett-Packard Company
Day's range
29.73-30.63
Ask
30.20
Bid
30.18
0(0%)
#IBM
IBM Corporation
Day's range
230.81-238.58
Ask
236.62
Bid
236.59
+2.81(+1.19%)
#ILMN
Illumina, Inc.
Day's range
187.78-204.44
Ask
203.01
Bid
202.51
+14.73(+7.27%)
#IP
International Paper Company
Day's range
40.21-41.64
Ask
41.06
Bid
41.04
+0.83(+2.02%)
#INTC
Intel Corporation
Day's range
91.28-98.12
Ask
93.08
Bid
93.06
-3.36(-3.61%)
#JNJ
Johnson & Johnson
Day's range
270.59-276.36
Ask
274.64
Bid
274.61
+4.02(+1.46%)
#JPM
JPMorgan Chase & Co
Day's range
355.71-365.34
Ask
356.56
Bid
356.53
-5.48(-1.54%)
#KHC
The Kraft Heinz Company
Day's range
24.93-25.84
Ask
25.87
Bid
25.84
+0.91(+3.52%)
#KO
Coca-Cola Company
Day's range
88.50-90.73
Ask
90.73
Bid
90.71
+1.81(+2%)
#MA
MasterCard Incorporated
Day's range
571.80-582.87
Ask
575.97
Bid
575.87
-0.59(-0.1%)
#MCD
McDonald’s Corporation
Day's range
265.90-271.87
Ask
267.32
Bid
267.30
-1.45(-0.54%)
#MMM
3M Company
Day's range
180.37-183.41
Ask
180.47
Bid
180.44
-0.5(-0.28%)
#MDLZ
Mondelez International, Inc
Day's range
62.82-64.09
Ask
64.07
Bid
64.05
+1.13(+1.76%)
#MGM
MGM Resorts International
Day's range
42.98-43.64
Ask
43.31
Bid
43.26
-0.24(-0.55%)
#MO
Altria Group Inc
Day's range
64.85-66.44
Ask
66.36
Bid
66.33
+1.48(+2.23%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
135.56-152.58
Ask
152.59
Bid
152.56
+17(+11.14%)
#MRVL
Marvell Technology Group Ltd.
Day's range
213.35-245.32
Ask
233.82
Bid
233.79
+20.44(+8.74%)
#MS
Morgan Stanley
Day's range
213.63-217.53
Ask
213.79
Bid
213.75
-2.69(-1.26%)
#MSFT
Microsoft Corporation
Day's range
478.10-489.24
Ask
483.79
Bid
483.77
+1.44(+0.3%)
#MU
Micron Technology, Inc.
Day's range
915.17-959.29
Ask
930.77
Bid
930.74
-4.11(-0.44%)
#NFLX
Netflix, Inc.
Day's range
78.04-81.06
Ask
80.63
Bid
80.43
+1.9(+2.36%)
#NKE
Nike Inc.
Day's range
40.37-41.29
Ask
41.08
Bid
41.03
+0.63(+1.54%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
13.49-13.96
Ask
13.84
Bid
13.78
-0.18(-1.31%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
137.48-146.06
Ask
143.48
Bid
143.45
-0.49(-0.34%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
18.16-18.94
Ask
18.64
Bid
18.61
+0.45(+2.42%)
#PEP
PepsiCo Inc.
Day's range
140.53-143.56
Ask
143.53
Bid
143.48
+2.95(+2.06%)
#PFE
Pfizer Inc
Day's range
27.24-28.43
Ask
28.34
Bid
28.32
+1.08(+3.81%)
#PG
Procter & Gamble Company
Day's range
143.59-146.22
Ask
144.83
Bid
144.81
+1.22(+0.84%)
#QCOM
Qualcomm Incorporated
Day's range
159.56-166.37
Ask
162.67
Bid
162.62
+3.06(+1.88%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
712.61-721.46
Ask
716.45
Bid
716.40
-0.85(-0.12%)
#SBUX
Starbucks Corporation
Day's range
104.72-108.15
Ask
104.95
Bid
104.85
-2.24(-2.14%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
767.69-772.45
Ask
769.54
Bid
769.49
+1.8(+0.23%)
#T
AT&T Inc
Day's range
24.84-25.47
Ask
25.20
Bid
25.18
+0.14(+0.56%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
36.63-37.83
Ask
37.50
Bid
37.45
+0.49(+1.31%)
#TRI
Thomson Reuters Corporation
Day's range
100.71-106.92
Ask
105.63
Bid
105.60
+3.54(+3.35%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
335.50-348.93
Ask
348.53
Bid
348.03
+12.52(+3.6%)
#TWTR
Twitter, Inc.
Day's range
11088.20-11088.20
Ask
11088.26
Bid
11088.21
+0.01(+0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
62.21-63.26
Ask
63.25
Bid
63.23
+1.02(+1.61%)
#UPS
United Parcel Service, Inc.
Day's range
101.96-104.08
Ask
102.46
Bid
102.41
+0.45(+0.44%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
363.10-370.60
Ask
367.62
Bid
367.52
+1.81(+0.49%)
#VZ
Verizon Communications Inc
Day's range
48.58-49.59
Ask
49.13
Bid
49.11
+0.34(+0.69%)
#WDC
Western Digital Corporation
Day's range
460.58-497.75
Ask
461.74
Bid
461.70
-35.47(-7.68%)
#WFC
Wells Fargo & Co.
Day's range
85.66-87.49
Ask
85.75
Bid
85.72
-1.64(-1.91%)
#WMT
Wal-Mart Stores Inc
Day's range
114.59-116.86
Ask
115.07
Bid
115.04
-0.4(-0.35%)
#XOM
ExxonMobil Corporation
Day's range
165.20-168.18
Ask
165.79
Bid
165.76
+0.56(+0.34%)
#ADSK
Autodesk Inc.
Day's range
247.25-257.26
Ask
251.92
Bid
251.20
+0.75(+0.3%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
312.19-318.18
Ask
316.70
Bid
316.52
-1.32(-0.42%)
#DDOG
Datadog Inc.
Day's range
232.63-248.34
Ask
233.87
Bid
233.57
-14.77(-6.32%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
350.46-364.94
Ask
363.17
Bid
362.37
+8.53(+2.35%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
98.61-100.90
Ask
101.00
Bid
99.44
-0.21(-0.21%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
118.89-129.17
Ask
128.04
Bid
127.17
+6.51(+5.12%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
24.18-24.79
Ask
24.57
Bid
24.45
+0.2(+0.82%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
216.18-222.19
Ask
221.66
Bid
220.56
+2.1(+0.95%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
146.51-150.86
Ask
150.41
Bid
149.29
+1.28(+0.86%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
80.89-83.19
Ask
82.52
Bid
82.44
+1.27(+1.54%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
392.68-412.20
Ask
397.32
Bid
397.20
-1.16(-0.29%)
#ERIC
Ericsson
Day's range
10.08-10.22
Ask
10.21
Bid
10.15
+0.07(+0.69%)
#GIB
CGI Inc.
Day's range
73.18-75.82
Ask
75.17
Bid
74.99
+1.81(+2.41%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
468.50-484.02
Ask
480.97
Bid
480.50
+10.16(+2.11%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
216.75-222.29
Ask
219.46
Bid
219.40
-0.38(-0.17%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
407.92-418.23
Ask
413.06
Bid
412.94
+0.83(+0.2%)
#UI
Ubiquiti Inc.
Day's range
571.01-594.04
Ask
582.39
Bid
579.31
+8.3(+1.43%)
#ZBRA
Zebra Technologies Corporation
Day's range
356.01-368.71
Ask
362.08
Bid
356.96
-9.95(-2.79%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
16.93-17.26
Ask
17.39
Bid
17.21
+0.28(+1.63%)
#EA
Electronic Arts Inc.
Day's range
209.86-209.86
Ask
210.00
Bid
209.86
0(0%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
237.73-246.38
Ask
238.84
Bid
238.47
-4.61(-1.93%)
#ABNB
Airbnb Inc
Day's range
183.56-188.98
Ask
187.42
Bid
187.16
+2.61(+1.39%)
#ANGI
Angi Inc
Day's range
4.55-4.87
Ask
4.80
Bid
4.75
+0.2(+4.21%)
#ATHM
Autohome Inc
Day's range
21.76-22.51
Ask
22.45
Bid
22.33
+0.43(+1.93%)
#TWLO
Twilio Inc.
Day's range
220.43-233.84
Ask
222.24
Bid
221.38
-11.85(-5.35%)
#WB
Weibo Corporation
Day's range
7.38-7.59
Ask
7.70
Bid
7.38
-0.02(-0.27%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
34.79-37.36
Ask
36.40
Bid
36.28
+1.48(+4.08%)
#ZG
Zillow Group Inc.
Day's range
35.26-38.06
Ask
37.34
Bid
37.02
+1.76(+4.75%)
#ZH
Zhihu Inc.
Day's range
3.07-3.13
Ask
3.23
Bid
3.11
+0.04(+1.29%)
#COIN
Coinbase Global Inc
Day's range
146.54-165.39
Ask
159.79
Bid
159.15
+12.61(+7.92%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
91.79-105.34
Ask
104.94
Bid
101.90
+10.11(+9.92%)
#BLK
BlackRock Inc.
Day's range
1155.68-1179.24
Ask
1163.09
Bid
1159.64
+2.2(+0.19%)
#CME
CME Group Inc.
Day's range
266.92-272.41
Ask
270.48
Bid
270.44
-1.97(-0.73%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
92.13-99.36
Ask
95.55
Bid
95.43
+2.69(+2.82%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
245.65-255.00
Ask
246.83
Bid
245.71
-8.59(-3.5%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
1.02-1.26
Ask
1.37
Bid
1.25
+0.23(+18.4%)
#AEM
Agnico Eagle Mines Ltd
Day's range
187.81-207.67
Ask
205.84
Bid
205.70
+17.89(+8.7%)
#CMC
Commercial Metals Company
Day's range
66.52-72.52
Ask
67.42
Bid
67.30
-3.94(-5.85%)
#FNV
Franco-Nevada Corporation
Day's range
233.92-252.02
Ask
248.98
Bid
248.58
+14.66(+5.9%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
284.48-291.06
Ask
285.21
Bid
285.15
-3.3(-1.16%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
71.71-74.30
Ask
73.95
Bid
73.91
+2.05(+2.77%)
#NEM
Newmont Corp.
Day's range
116.81-126.59
Ask
124.17
Bid
124.11
+7.3(+5.88%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
238.53-267.46
Ask
247.44
Bid
246.80
-17.26(-6.99%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
56.50-58.78
Ask
58.13
Bid
57.53
+1.03(+1.79%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
389.11-426.17
Ask
398.38
Bid
397.66
-22.19(-5.58%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
223.31-253.27
Ask
230.78
Bid
230.66
-19.85(-8.61%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
63.18-66.47
Ask
66.00
Bid
65.94
+2.76(+4.19%)
#TX
Ternium S.A. Sponsored ADR
Day's range
52.29-54.49
Ask
54.87
Bid
53.43
+0.49(+0.92%)
#VALE
Vale S.A.
Day's range
13.66-14.27
Ask
13.98
Bid
13.95
+0.29(+2.08%)
#WPM
Wheaton Precious Metals Corp.
Day's range
133.21-147.33
Ask
145.05
Bid
145.02
+11.81(+8.14%)
#AR
Antero Resources Corporation
Day's range
37.05-37.71
Ask
37.13
Bid
37.10
+0.05(+0.13%)
#BTU
Peabody Energy Corporation
Day's range
25.16-26.94
Ask
26.96
Bid
26.93
+1.77(+6.57%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
47.79-48.91
Ask
48.42
Bid
48.39
+0.6(+1.24%)
#EOG
EOG Resources Inc.
Day's range
148.57-151.45
Ask
149.67
Bid
149.55
+0.98(+0.66%)
#FANG
Diamondback Energy Inc.
Day's range
208.68-213.55
Ask
209.32
Bid
209.06
-0.71(-0.34%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
58.75-59.65
Ask
59.06
Bid
59.00
-0.21(-0.36%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
59.71-60.82
Ask
60.25
Bid
60.22
+0.51(+0.85%)
#RRC
Range Resources Corporation
Day's range
39.62-40.75
Ask
40.18
Bid
40.15
+0.53(+1.32%)
#SU
Suncor Energy Inc.
Day's range
67.37-69.07
Ask
67.73
Bid
67.70
+0.33(+0.49%)
#TPL
Texas Pacific Land Corp.
Day's range
351.27-365.08
Ask
382.01
Bid
361.01
+9.74(+2.7%)
#TRP
TC Energy Corp.
Day's range
61.71-64.59
Ask
62.49
Bid
62.43
-1.46(-2.34%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
52.67-53.73
Ask
53.11
Bid
52.99
+0.15(+0.28%)
#UUUU
Energy Fuels Inc.
Day's range
14.05-14.84
Ask
14.88
Bid
14.76
+0.71(+4.81%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
2.13-2.23
Ask
2.23
Bid
2.20
+0.07(+3.18%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
9.30-9.82
Ask
9.76
Bid
9.67
+0.37(+3.83%)
#SHLS
Shoals Technologies Group Inc.
Day's range
7.47-7.82
Ask
7.92
Bid
7.68
+0.09(+1.17%)
#A
Agilent Technologies Inc.
Day's range
149.03-155.59
Ask
155.00
Bid
154.88
+5.85(+3.78%)
#ABBV
AbbVie Inc
Day's range
257.56-266.22
Ask
265.92
Bid
265.71
+8.15(+3.07%)
#ACB
Aurora Cannabis Inc
Day's range
3.64-3.90
Ask
3.91
Bid
3.88
+0.24(+6.19%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
229.28-242.92
Ask
244.20
Bid
242.70
+13.42(+5.53%)
#AMGN
Amgen Inc.
Day's range
426.28-441.76
Ask
441.96
Bid
441.56
+15.28(+3.46%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
15.20-15.95
Ask
16.10
Bid
15.94
+0.74(+4.64%)
#AZN
AstraZeneca plc
Day's range
160.31-165.54
Ask
165.47
Bid
165.44
+5.13(+3.1%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
213.00-220.72
Ask
221.22
Bid
220.58
+7.58(+3.44%)
#BMY
Bristol-Myers Squibb Company
Day's range
66.30-68.63
Ask
67.99
Bid
67.96
+1.66(+2.44%)
#BNTX
BioNTech SE
Day's range
91.75-115.05
Ask
112.58
Bid
111.08
+19.33(+17.4%)
#CGC
Canopy Growth Corp
Day's range
0.99-1.02
Ask
1.05
Bid
1.02
+0.03(+2.94%)
#DGX
Quest Diagnostics Incorporated
Day's range
236.82-242.34
Ask
241.51
Bid
241.19
+4.37(+1.81%)
#DHR
Danaher Corporation
Day's range
200.71-211.39
Ask
212.26
Bid
211.28
+10.57(+5%)
#DVAX
Dynavax Technologies Corporation
Day's range
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Day's range
88.49-91.17
Ask
91.07
Bid
89.57
-0.41(-0.46%)
#ELAN
Elanco Animal Health Incorporated
Day's range
23.55-24.58
Ask
24.47
Bid
24.44
+0.89(+3.64%)
#EXAS
Exact Sciences Corporation
Day's range
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
32.84-33.98
Ask
34.10
Bid
33.98
+1.14(+3.35%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
241.99-250.53
Ask
250.61
Bid
249.49
+7.5(+3.01%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
394.46-404.21
Ask
401.34
Bid
399.34
+3.78(+0.95%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
1220.96-1292.39
Ask
1284.62
Bid
1284.00
+63.04(+4.91%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
850.08-872.54
Ask
865.91
Bid
864.86
-7.68(-0.89%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
63.12-163.00
Ask
154.18
Bid
153.38
+90.26(+58.85%)
#NTLA
Intellia Therapeutics Inc.
Day's range
11.30-12.88
Ask
13.24
Bid
12.82
+1.52(+11.86%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
45.72-47.14
Ask
46.78
Bid
46.66
+0.94(+2.01%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
154.75-160.52
Ask
160.51
Bid
160.45
+5.7(+3.55%)
#PHG
Koninklijke Philips
Day's range
27.14-27.66
Ask
27.63
Bid
27.60
+0.38(+1.38%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
814.55-842.43
Ask
844.55
Bid
842.43
+26.55(+3.15%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
218.94-229.59
Ask
230.53
Bid
229.21
+8.87(+3.87%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
45.03-46.01
Ask
45.91
Bid
45.88
+0.85(+1.85%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
18.08-18.48
Ask
18.41
Bid
18.38
+0.3(+1.63%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
590.47-619.99
Ask
615.77
Bid
615.65
+25.18(+4.09%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
528.48-548.39
Ask
548.59
Bid
548.21
+19.73(+3.6%)
#WAT
Waters Corporation
Day's range
403.59-418.68
Ask
418.42
Bid
416.92
+13.33(+3.2%)
#ZTS
Zoetis Inc
Day's range
74.15-77.26
Ask
77.35
Bid
76.93
+2.78(+3.61%)
#AMC
AMC Entertainment Holdings Inc
Day's range
2.30-2.53
Ask
2.59
Bid
2.47
+0.17(+6.88%)
#GME
GameStop
Day's range
17.84-18.14
Ask
18.19
Bid
18.01
-0.01(-0.06%)
#SPCE
Virgin Galactic
Day's range
3.07-3.19
Ask
3.24
Bid
3.12
+0.05(+1.6%)
#META
Meta Platforms Inc
Day's range
537.38-553.91
Ask
551.34
Bid
551.24
+5.97(+1.08%)
#P911
Porsche AG
Day's range
43.60-44.83
Ask
44.40
Bid
44.22
+0.58(+1.31%)
#ABT
Abbott Laboratories
Day's range
113.06-115.57
Ask
114.93
Bid
114.64
+1.54(+1.34%)
#AMT
American Tower Corp
Day's range
172.36-175.59
Ask
174.27
Bid
173.79
+0.13(+0.07%)
#BB
BlackBerry Ltd
Day's range
8.18-8.65
Ask
8.40
Bid
8.37
-0.15(-1.79%)
#BLDP
Ballard Power Systems Inc
Day's range
2.43-2.51
Ask
2.49
Bid
2.46
+0.02(+0.81%)
#BP
British oil and gas company
Day's range
43.32-44.17
Ask
43.93
Bid
43.81
+0.49(+1.12%)
#CAN
Canaan Inc
Day's range
0.22-0.23
Ask
0.25
Bid
0.23
+0.01(+4.35%)
#CCL
Carnival Corp
Day's range
26.85-27.59
Ask
26.88
Bid
26.85
-0.46(-1.71%)
#CHPT
ChargePoint Holdings Inc
Day's range
5.51-5.86
Ask
5.79
Bid
5.77
+0.26(+4.51%)
#CRM
Salesforce Inc
Day's range
194.86-207.65
Ask
207.38
Bid
206.76
+8.89(+4.3%)
#FSLY
Fastly Inc
Day's range
24.03-26.88
Ask
24.14
Bid
24.10
-2.78(-11.54%)
#QS
Quantumscape Corp
Day's range
5.62-5.86
Ask
5.76
Bid
5.74
+0.03(+0.52%)
#LMT
Lockheed Martin Corporation
Day's range
594.00-608.48
Ask
594.70
Bid
594.10
-13.95(-2.35%)
#RHMD
Rheinmetall AG
Day's range
1171.04-1220.84
Ask
1181.09
Bid
1180.34
-35.2(-2.98%)
#AMP
Dassault Aviation
Day's range
305.16-311.96
Ask
306.46
Bid
305.96
-4.7(-1.54%)
#BYDe
BYD Co Ltd
Day's range
9.69-9.69
Ask
9.87
Bid
9.69
0(0%)