Română 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
254.38-259.54
Ask
258.14
Bid
258.06
-0.5(-0.19%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
73.29-74.63
Ask
74.33
Bid
74.31
+0.44(+0.59%)
#ADBE
Adobe Systems Incorporated
Day's range
284.78-293.65
Ask
291.55
Bid
291.53
+0.89(+0.31%)
#AMD
Advanced Micro Devices, Inc.
Day's range
240.97-260.36
Ask
252.06
Bid
252.04
-4.15(-1.65%)
#AMZN
Amazon.com, Inc.
Day's range
236.69-242.89
Ask
241.66
Bid
241.54
-0.5(-0.21%)
#AXP
American Express Company
Day's range
355.73-362.32
Ask
358.03
Bid
358.00
+1.13(+0.32%)
#BAC
Bank Of America Corporation
Day's range
52.01-53.07
Ask
53.05
Bid
53.03
+1.02(+1.92%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
153.08-161.59
Ask
157.49
Bid
157.09
-0.23(-0.15%)
#BA
Boeing Company
Day's range
233.36-243.74
Ask
234.06
Bid
234.03
-8.88(-3.79%)
#BK
The Bank of New York Mellon Corporation
Day's range
118.81-121.45
Ask
121.39
Bid
121.36
+1.27(+1.05%)
#C
Citigroup Inc
Day's range
113.37-116.31
Ask
115.17
Bid
115.14
+0.11(+0.1%)
#CAT
Caterpillar Inc
Day's range
642.84-679.24
Ask
663.67
Bid
663.64
+20.25(+3.05%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
27.88-30.07
Ask
29.26
Bid
29.18
+1.27(+4.35%)
#CSCO
Cisco System, Inc.
Day's range
77.63-79.47
Ask
78.44
Bid
78.42
-0.64(-0.82%)
#CVX
Chevron Corporation
Day's range
171.02-174.88
Ask
171.16
Bid
171.10
-1.44(-0.84%)
#DIS
Walt Disney Company
Day's range
108.79-111.65
Ask
111.56
Bid
111.54
+2.01(+1.8%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
93.94-97.14
Ask
94.43
Bid
94.41
-1.04(-1.1%)
#F
Ford Motor Company
Day's range
13.79-14.08
Ask
14.01
Bid
13.99
+0.1(+0.71%)
#FB
Facebook, Inc.
Day's range
712.61-743.55
Ask
738.13
Bid
738.03
+3.33(+0.45%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
63.11-68.95
Ask
65.09
Bid
65.06
-3.22(-4.95%)
#FDX
FedEx Corporation
Day's range
314.43-319.75
Ask
319.85
Bid
319.75
+5.15(+1.61%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
290.39-298.91
Ask
298.67
Bid
298.65
+5.4(+1.81%)
#GILD
Gilead Sciences, Inc.
Day's range
138.18-140.51
Ask
139.55
Bid
139.45
-0.34(-0.24%)
#GOOG
Alphabet Inc.
Day's range
326.64-342.22
Ask
338.69
Bid
338.47
-1.57(-0.46%)
#GS
Goldman Sachs Group Inc.
Day's range
925.27-955.15
Ask
937.95
Bid
937.85
-5.1(-0.54%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
370.16-377.08
Ask
371.77
Bid
371.75
-3.45(-0.93%)
#HON
Honeywell International Inc
Day's range
221.59-227.69
Ask
227.16
Bid
227.14
+4.1(+1.81%)
#HPQ
Hewlett-Packard Company
Day's range
18.93-19.62
Ask
19.37
Bid
19.35
+0.33(+1.71%)
#IBM
IBM Corporation
Day's range
303.47-319.70
Ask
308.55
Bid
308.52
-6.71(-2.17%)
#ILMN
Illumina, Inc.
Day's range
145.59-149.54
Ask
149.84
Bid
149.34
-0.18(-0.12%)
#IP
International Paper Company
Day's range
37.44-42.53
Ask
39.03
Bid
39.01
-2.65(-6.79%)
#INTC
Intel Corporation
Day's range
46.99-48.76
Ask
48.68
Bid
48.66
+0.75(+1.54%)
#JNJ
Johnson & Johnson
Day's range
227.09-229.93
Ask
227.22
Bid
227.19
-1.59(-0.7%)
#JPM
JPMorgan Chase & Co
Day's range
302.32-306.80
Ask
306.12
Bid
306.09
+3.38(+1.1%)
#KHC
The Kraft Heinz Company
Day's range
22.98-23.46
Ask
23.16
Bid
23.13
-0.17(-0.73%)
#KO
Coca-Cola Company
Day's range
73.13-74.08
Ask
73.40
Bid
73.38
+0.14(+0.19%)
#MA
MasterCard Incorporated
Day's range
520.36-544.10
Ask
543.42
Bid
543.32
+8.94(+1.65%)
#MCD
McDonald’s Corporation
Day's range
312.23-317.34
Ask
315.27
Bid
315.25
+2.16(+0.69%)
#MMM
3M Company
Day's range
154.62-158.50
Ask
156.32
Bid
156.29
+0.4(+0.26%)
#MDLZ
Mondelez International, Inc
Day's range
57.13-58.45
Ask
57.32
Bid
57.30
-0.58(-1.01%)
#MGM
MGM Resorts International
Day's range
32.13-33.40
Ask
33.33
Bid
33.28
+0.53(+1.59%)
#MO
Altria Group Inc
Day's range
59.41-62.52
Ask
59.83
Bid
59.80
-1.72(-2.88%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
107.22-109.92
Ask
108.32
Bid
108.29
+0.95(+0.88%)
#MRVL
Marvell Technology Group Ltd.
Day's range
78.29-82.39
Ask
81.35
Bid
81.32
-0.82(-1.01%)
#MS
Morgan Stanley
Day's range
179.39-184.97
Ask
182.16
Bid
182.12
-1.31(-0.72%)
#MSFT
Microsoft Corporation
Day's range
421.07-441.97
Ask
433.16
Bid
433.14
-7.92(-1.83%)
#MU
Micron Technology, Inc.
Day's range
417.56-444.20
Ask
435.88
Bid
435.85
-0.26(-0.06%)
#NFLX
Netflix, Inc.
Day's range
82.26-84.11
Ask
83.22
Bid
83.02
-1.06(-1.28%)
#NKE
Nike Inc.
Day's range
61.45-62.92
Ask
62.61
Bid
62.56
+0.66(+1.05%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
16.04-16.56
Ask
16.31
Bid
16.25
-0.31(-1.91%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
161.56-170.40
Ask
169.04
Bid
169.01
-0.98(-0.58%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
15.36-15.93
Ask
15.55
Bid
15.52
-0.28(-1.8%)
#PEP
PepsiCo Inc.
Day's range
148.54-150.84
Ask
148.69
Bid
148.64
-0.34(-0.23%)
#PFE
Pfizer Inc
Day's range
25.87-26.22
Ask
26.10
Bid
26.08
+0.17(+0.65%)
#PG
Procter & Gamble Company
Day's range
147.13-150.12
Ask
149.81
Bid
149.79
+2.49(+1.66%)
#QCOM
Qualcomm Incorporated
Day's range
149.71-153.13
Ask
152.21
Bid
152.16
-0.9(-0.59%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
618.28-633.66
Ask
629.42
Bid
629.37
-3.87(-0.61%)
#SBUX
Starbucks Corporation
Day's range
92.72-96.77
Ask
93.86
Bid
93.76
-1.66(-1.77%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
684.82-697.03
Ask
694.06
Bid
694.01
-2.74(-0.39%)
#T
AT&T Inc
Day's range
24.42-25.11
Ask
25.12
Bid
25.10
+0.68(+2.71%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
32.17-33.42
Ask
33.10
Bid
33.05
-0.26(-0.79%)
#TRI
Thomson Reuters Corporation
Day's range
111.80-117.01
Ask
112.69
Bid
112.66
-3.95(-3.51%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
414.53-439.92
Ask
416.65
Bid
416.15
-21.09(-5.07%)
#TWTR
Twitter, Inc.
Day's range
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
67.00-67.75
Ask
67.51
Bid
67.49
+0.37(+0.55%)
#UPS
United Parcel Service, Inc.
Day's range
104.23-107.18
Ask
105.90
Bid
105.85
+1.55(+1.46%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
323.52-333.33
Ask
331.55
Bid
331.45
+0.9(+0.27%)
#VZ
Verizon Communications Inc
Day's range
39.48-40.29
Ask
39.83
Bid
39.81
+0.21(+0.53%)
#WDC
Western Digital Corporation
Day's range
268.23-282.76
Ask
278.44
Bid
278.40
-2.58(-0.93%)
#WFC
Wells Fargo & Co.
Day's range
88.51-90.60
Ask
90.56
Bid
90.53
+1.55(+1.71%)
#WMT
Wal-Mart Stores Inc
Day's range
116.06-117.64
Ask
117.41
Bid
117.38
+0.82(+0.7%)
#XOM
ExxonMobil Corporation
Day's range
138.91-142.31
Ask
140.37
Bid
140.34
+1.43(+1.02%)
#ADSK
Autodesk Inc.
Day's range
247.67-255.32
Ask
255.96
Bid
255.24
+2.15(+0.84%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
293.71-320.06
Ask
303.26
Bid
303.08
-16.98(-5.6%)
#DDOG
Datadog Inc.
Day's range
125.49-136.24
Ask
128.27
Bid
127.97
-7.93(-6.2%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
491.63-510.16
Ask
502.61
Bid
501.81
-6.58(-1.31%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
105.43-110.33
Ask
109.21
Bid
107.65
-2.68(-2.49%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
112.71-118.28
Ask
117.12
Bid
116.25
+0.02(+0.02%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
25.66-27.15
Ask
26.40
Bid
26.28
-0.87(-3.31%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
131.75-139.12
Ask
135.01
Bid
133.91
-5.21(-3.89%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
130.51-140.07
Ask
132.74
Bid
131.62
-8.45(-6.42%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
82.09-85.15
Ask
82.91
Bid
82.83
-2.21(-2.67%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
241.41-259.12
Ask
253.34
Bid
253.22
-5.05(-1.99%)
#ERIC
Ericsson
Day's range
10.75-11.01
Ask
10.93
Bid
10.87
+0.02(+0.18%)
#GIB
CGI Inc.
Day's range
84.59-87.57
Ask
85.79
Bid
85.61
-1.05(-1.23%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
395.86-405.34
Ask
402.94
Bid
402.47
-2.87(-0.71%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
186.04-193.44
Ask
192.47
Bid
192.41
+0.56(+0.29%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
328.19-343.64
Ask
339.45
Bid
339.33
+0.16(+0.05%)
#UI
Ubiquiti Inc.
Day's range
541.20-566.12
Ask
568.73
Bid
565.65
+12(+2.12%)
#ZBRA
Zebra Technologies Corporation
Day's range
232.06-237.21
Ask
240.31
Bid
235.19
+0.06(+0.03%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
34.24-35.84
Ask
35.57
Bid
35.39
-0.45(-1.27%)
#EA
Electronic Arts Inc.
Day's range
203.56-204.04
Ask
203.99
Bid
203.85
+0.11(+0.05%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
236.10-243.64
Ask
239.32
Bid
238.95
-2.69(-1.13%)
#ABNB
Airbnb Inc
Day's range
129.99-132.42
Ask
131.86
Bid
131.60
-0.35(-0.27%)
#ANGI
Angi Inc
Day's range
12.83-13.48
Ask
13.20
Bid
13.15
-0.33(-2.51%)
#ATHM
Autohome Inc
Day's range
22.32-23.10
Ask
23.07
Bid
22.95
+0.5(+2.18%)
#TWLO
Twilio Inc.
Day's range
121.27-135.59
Ask
124.10
Bid
123.24
-12.35(-10.02%)
#WB
Weibo Corporation
Day's range
10.51-10.89
Ask
11.02
Bid
10.70
-0.16(-1.5%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
64.59-66.64
Ask
66.26
Bid
66.14
+0.2(+0.3%)
#ZG
Zillow Group Inc.
Day's range
63.72-65.47
Ask
65.36
Bid
65.04
+0.2(+0.31%)
#ZH
Zhihu Inc.
Day's range
3.67-3.75
Ask
3.87
Bid
3.75
+0.05(+1.33%)
#COIN
Coinbase Global Inc
Day's range
193.95-205.99
Ask
199.63
Bid
198.99
-6.8(-3.42%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
137.86-153.17
Ask
144.56
Bid
141.52
-11.4(-8.06%)
#BLK
BlackRock Inc.
Day's range
1105.59-1131.80
Ask
1129.01
Bid
1125.56
0(0%)
#CME
CME Group Inc.
Day's range
286.74-291.65
Ask
289.91
Bid
289.87
+2.32(+0.8%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
99.21-103.73
Ask
101.40
Bid
101.28
-2.21(-2.18%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
220.25-224.13
Ask
224.86
Bid
223.74
+1.44(+0.64%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
1.94-2.08
Ask
2.14
Bid
2.02
-0.06(-2.97%)
#AEM
Agnico Eagle Mines Ltd
Day's range
210.01-224.41
Ask
215.18
Bid
215.04
-8.71(-4.05%)
#CMC
Commercial Metals Company
Day's range
75.13-78.04
Ask
77.99
Bid
77.87
+2.74(+3.52%)
#FNV
Franco-Nevada Corporation
Day's range
256.34-271.17
Ask
262.21
Bid
261.81
-8.07(-3.08%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
208.17-213.57
Ask
209.06
Bid
209.00
-2.91(-1.39%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
54.17-56.90
Ask
55.77
Bid
55.73
-1.08(-1.94%)
#NEM
Newmont Corp.
Day's range
123.59-134.77
Ask
126.93
Bid
126.87
-6.12(-4.82%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
172.89-179.59
Ask
180.01
Bid
179.37
+6.48(+3.61%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
59.73-64.26
Ask
62.06
Bid
61.46
-2.8(-4.56%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
326.69-332.21
Ask
332.26
Bid
331.54
+2.84(+0.86%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
174.26-182.38
Ask
182.40
Bid
182.28
+8.02(+4.4%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
57.05-60.67
Ask
58.30
Bid
58.24
-1.76(-3.02%)
#TX
Ternium S.A. Sponsored ADR
Day's range
41.95-43.34
Ask
44.26
Bid
42.82
-0.06(-0.14%)
#VALE
Vale S.A.
Day's range
16.60-17.33
Ask
16.97
Bid
16.94
-0.14(-0.83%)
#WPM
Wheaton Precious Metals Corp.
Day's range
148.26-158.85
Ask
152.66
Bid
152.63
-4.64(-3.04%)
#AR
Antero Resources Corporation
Day's range
34.71-35.70
Ask
35.27
Bid
35.24
-0.25(-0.71%)
#BTU
Peabody Energy Corporation
Day's range
34.11-36.50
Ask
36.16
Bid
36.13
+0.94(+2.6%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
39.84-41.31
Ask
39.93
Bid
39.90
-0.64(-1.6%)
#EOG
EOG Resources Inc.
Day's range
110.98-115.35
Ask
112.16
Bid
112.04
+1.06(+0.95%)
#FANG
Diamondback Energy Inc.
Day's range
160.11-168.04
Ask
163.29
Bid
163.03
+2.92(+1.79%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
55.66-56.72
Ask
56.26
Bid
56.20
+0.54(+0.96%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
45.30-46.94
Ask
45.42
Bid
45.39
-0.94(-2.07%)
#RRC
Range Resources Corporation
Day's range
36.75-37.91
Ask
37.48
Bid
37.45
+0.7(+1.87%)
#SU
Suncor Energy Inc.
Day's range
53.37-54.80
Ask
53.65
Bid
53.62
-0.85(-1.59%)
#TPL
Texas Pacific Land Corp.
Day's range
340.09-361.18
Ask
362.88
Bid
341.88
-2.86(-0.84%)
#TRP
TC Energy Corp.
Day's range
58.29-59.42
Ask
59.26
Bid
59.20
+0.54(+0.91%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
44.38-45.77
Ask
45.12
Bid
45.00
-0.34(-0.76%)
#UUUU
Energy Fuels Inc.
Day's range
22.97-26.18
Ask
24.99
Bid
24.87
-1.12(-4.5%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
2.30-2.42
Ask
2.37
Bid
2.34
-0.08(-3.42%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
19.28-21.59
Ask
19.80
Bid
19.71
-1.74(-8.83%)
#SHLS
Shoals Technologies Group Inc.
Day's range
9.35-10.03
Ask
10.12
Bid
9.88
-0.15(-1.52%)
#A
Agilent Technologies Inc.
Day's range
129.87-133.83
Ask
133.29
Bid
133.17
-0.66(-0.5%)
#ABBV
AbbVie Inc
Day's range
218.20-224.02
Ask
220.52
Bid
220.31
+1.6(+0.73%)
#ACB
Aurora Cannabis Inc
Day's range
4.13-4.35
Ask
4.25
Bid
4.22
-0.13(-3.08%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
344.43-349.89
Ask
347.59
Bid
346.09
-3.44(-0.99%)
#AMGN
Amgen Inc.
Day's range
338.96-347.14
Ask
343.39
Bid
342.99
+1.6(+0.47%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
14.31-14.75
Ask
14.78
Bid
14.62
+0.24(+1.64%)
#AZN
AstraZeneca plc
Day's range
92.56-93.60
Ask
92.63
Bid
92.60
-0.78(-0.84%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
173.55-176.84
Ask
176.49
Bid
175.85
+1.14(+0.65%)
#BMY
Bristol-Myers Squibb Company
Day's range
54.21-55.17
Ask
54.30
Bid
54.27
-0.53(-0.98%)
#BNTX
BioNTech SE
Day's range
114.90-116.66
Ask
117.66
Bid
116.16
+1.26(+1.08%)
#CGC
Canopy Growth Corp
Day's range
1.10-1.13
Ask
1.15
Bid
1.12
-0.01(-0.89%)
#DGX
Quest Diagnostics Incorporated
Day's range
181.48-183.79
Ask
182.45
Bid
182.13
+0.32(+0.18%)
#DHR
Danaher Corporation
Day's range
217.91-223.16
Ask
220.00
Bid
219.02
-3.34(-1.52%)
#DVAX
Dynavax Technologies Corporation
Day's range
15.47-15.49
Ask
15.50
Bid
15.47
-0.02(-0.13%)
#DXCM
DexCom Inc.
Day's range
71.59-73.55
Ask
74.81
Bid
73.31
+0.41(+0.56%)
#ELAN
Elanco Animal Health Incorporated
Day's range
24.05-24.46
Ask
24.23
Bid
24.20
+0.01(+0.04%)
#EXAS
Exact Sciences Corporation
Day's range
101.77-102.13
Ask
102.61
Bid
101.99
-0.02(-0.02%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
32.72-33.32
Ask
33.42
Bid
33.30
+0.31(+0.93%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
233.60-238.23
Ask
235.69
Bid
234.57
-3.66(-1.56%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
501.71-518.96
Ask
508.20
Bid
506.20
-12.76(-2.52%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
1019.04-1038.80
Ask
1024.45
Bid
1023.83
+0.11(+0.01%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
820.77-846.83
Ask
822.67
Bid
821.62
-7.59(-0.92%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
45.34-47.45
Ask
47.27
Bid
46.47
+0.5(+1.08%)
#NTLA
Intellia Therapeutics Inc.
Day's range
13.51-14.44
Ask
14.11
Bid
13.69
+0.12(+0.88%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
58.75-59.83
Ask
59.41
Bid
59.29
-0.54(-0.91%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
148.23-149.51
Ask
148.93
Bid
148.87
+0.3(+0.2%)
#PHG
Koninklijke Philips
Day's range
28.78-29.32
Ask
29.30
Bid
29.27
+0.07(+0.24%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
741.78-754.98
Ask
749.46
Bid
747.34
-7.64(-1.02%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
253.88-260.89
Ask
258.16
Bid
256.84
-1(-0.39%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
45.79-46.40
Ask
46.20
Bid
46.17
-0.16(-0.35%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
16.69-17.26
Ask
17.20
Bid
17.17
+0.48(+2.8%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
572.95-596.68
Ask
592.84
Bid
592.72
+6.07(+1.02%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
473.82-483.80
Ask
475.99
Bid
475.61
-3.43(-0.72%)
#WAT
Waters Corporation
Day's range
370.36-383.84
Ask
374.85
Bid
373.35
-10.49(-2.81%)
#ZTS
Zoetis Inc
Day's range
121.15-123.29
Ask
121.85
Bid
121.43
-1.31(-1.08%)
#AMC
AMC Entertainment Holdings Inc
Day's range
1.31-1.40
Ask
1.43
Bid
1.31
-0.06(-4.58%)
#GME
GameStop
Day's range
22.63-23.49
Ask
22.89
Bid
22.71
-0.77(-3.39%)
#SPCE
Virgin Galactic
Day's range
2.82-3.00
Ask
3.00
Bid
2.88
-0.1(-3.47%)
#META
Meta Platforms Inc
Day's range
712.61-743.55
Ask
738.13
Bid
738.03
+2.87(+0.39%)
#P911
Porsche AG
Day's range
40.80-41.10
Ask
41.07
Bid
40.89
-0.07(-0.17%)
#ABT
Abbott Laboratories
Day's range
105.23-106.96
Ask
106.15
Bid
105.86
-0.25(-0.24%)
#AMT
American Tower Corp
Day's range
176.50-181.68
Ask
181.50
Bid
181.02
+3.33(+1.84%)
#BB
BlackBerry Ltd
Day's range
3.59-3.74
Ask
3.69
Bid
3.66
-0.07(-1.91%)
#BLDP
Ballard Power Systems Inc
Day's range
2.45-2.59
Ask
2.52
Bid
2.49
-0.1(-4.02%)
#BP
British oil and gas company
Day's range
37.78-38.83
Ask
38.10
Bid
37.98
-0.73(-1.92%)
#CAN
Canaan Inc
Day's range
0.66-0.72
Ask
0.70
Bid
0.68
-0.04(-5.88%)
#CCL
Carnival Corp
Day's range
29.52-31.43
Ask
31.16
Bid
31.13
+1.57(+5.04%)
#CHPT
ChargePoint Holdings Inc
Day's range
6.20-6.46
Ask
6.31
Bid
6.29
-0.17(-2.7%)
#CRM
Salesforce Inc
Day's range
208.50-215.70
Ask
214.32
Bid
213.70
-1.98(-0.93%)
#FSLY
Fastly Inc
Day's range
9.27-9.83
Ask
9.61
Bid
9.57
-0.26(-2.72%)
#QS
Quantumscape Corp
Day's range
9.50-10.08
Ask
9.87
Bid
9.85
-0.06(-0.61%)
#LMT
Lockheed Martin Corporation
Day's range
596.68-644.56
Ask
622.51
Bid
621.91
+25.23(+4.06%)
#RHMD
Rheinmetall AG
Day's range
1764.39-1801.39
Ask
1785.14
Bid
1784.39
+20(+1.12%)
#AMP
Dassault Aviation
Day's range
316.46-321.36
Ask
320.56
Bid
320.06
+3(+0.94%)
#BYDe
BYD Co Ltd
Day's range
10.66-10.73
Ask
10.87
Bid
10.69
-0.04(-0.37%)