Română 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
300.39-305.04
Ask
304.25
Bid
304.17
+3.51(+1.15%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
76.83-78.64
Ask
78.41
Bid
78.39
+0.08(+0.1%)
#ADBE
Adobe Systems Incorporated
Day's range
242.11-251.81
Ask
244.25
Bid
244.23
-7.58(-3.1%)
#AMD
Advanced Micro Devices, Inc.
Day's range
431.59-447.72
Ask
443.71
Bid
443.69
-0.51(-0.11%)
#AMZN
Amazon.com, Inc.
Day's range
261.31-269.42
Ask
267.44
Bid
267.32
+2.92(+1.09%)
#AXP
American Express Company
Day's range
305.67-310.83
Ask
309.56
Bid
309.53
+0.58(+0.19%)
#BAC
Bank Of America Corporation
Day's range
50.75-51.45
Ask
51.23
Bid
51.21
+0.02(+0.04%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
129.54-132.70
Ask
131.57
Bid
131.17
+1.63(+1.24%)
#BA
Boeing Company
Day's range
215.73-222.06
Ask
219.35
Bid
219.32
-2.74(-1.25%)
#BK
The Bank of New York Mellon Corporation
Day's range
137.25-137.25
Ask
137.28
Bid
137.25
0(0%)
#C
Citigroup Inc
Day's range
123.26-125.44
Ask
124.63
Bid
124.60
+0.05(+0.04%)
#CAT
Caterpillar Inc
Day's range
860.59-874.14
Ask
864.42
Bid
864.39
-9.75(-1.13%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
24.53-25.10
Ask
25.04
Bid
24.96
0(0%)
#CSCO
Cisco System, Inc.
Day's range
113.36-118.22
Ask
117.35
Bid
117.33
+3.54(+3.02%)
#CVX
Chevron Corporation
Day's range
188.98-194.11
Ask
190.33
Bid
190.27
-2.48(-1.3%)
#DIS
Walt Disney Company
Day's range
102.58-104.61
Ask
103.89
Bid
103.87
-0.65(-0.63%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
116.17-118.85
Ask
117.02
Bid
117.00
-1.76(-1.5%)
#F
Ford Motor Company
Day's range
13.15-13.79
Ask
13.64
Bid
13.62
+0.33(+2.42%)
#FB
Facebook, Inc.
Day's range
594.96-609.47
Ask
605.87
Bid
605.77
+0.24(+0.04%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
59.77-63.11
Ask
62.32
Bid
62.29
+1.52(+2.44%)
#FDX
FedEx Corporation
Day's range
380.77-392.19
Ask
389.55
Bid
389.45
+1.54(+0.4%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
294.79-302.82
Ask
299.09
Bid
299.07
+0.32(+0.11%)
#GILD
Gilead Sciences, Inc.
Day's range
128.95-131.26
Ask
130.91
Bid
130.81
+0.21(+0.16%)
#GOOG
Alphabet Inc.
Day's range
379.42-388.56
Ask
384.93
Bid
384.71
+0.83(+0.22%)
#GS
Goldman Sachs Group Inc.
Day's range
970.38-999.35
Ask
984.14
Bid
984.04
+7.7(+0.78%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
304.43-313.96
Ask
312.50
Bid
312.48
+1.94(+0.62%)
#HON
Honeywell International Inc
Day's range
217.16-225.29
Ask
224.11
Bid
224.09
+6.93(+3.09%)
#HPQ
Hewlett-Packard Company
Day's range
20.81-21.70
Ask
21.72
Bid
21.70
+0.57(+2.63%)
#IBM
IBM Corporation
Day's range
223.53-252.14
Ask
250.35
Bid
250.32
+26.79(+10.7%)
#ILMN
Illumina, Inc.
Day's range
138.74-145.57
Ask
145.37
Bid
144.87
+4.4(+3.04%)
#IP
International Paper Company
Day's range
30.17-31.98
Ask
31.73
Bid
31.71
+0.94(+2.96%)
#INTC
Intel Corporation
Day's range
113.17-119.39
Ask
117.54
Bid
117.52
-0.37(-0.31%)
#JNJ
Johnson & Johnson
Day's range
227.45-231.12
Ask
230.60
Bid
230.57
-0.1(-0.04%)
#JPM
JPMorgan Chase & Co
Day's range
300.30-303.92
Ask
302.62
Bid
302.59
+0.69(+0.23%)
#KHC
The Kraft Heinz Company
Day's range
23.17-23.81
Ask
23.63
Bid
23.60
+0.01(+0.04%)
#KO
Coca-Cola Company
Day's range
80.71-81.82
Ask
80.82
Bid
80.80
-1.02(-1.26%)
#MA
MasterCard Incorporated
Day's range
490.05-501.21
Ask
499.71
Bid
499.61
+2.02(+0.4%)
#MCD
McDonald’s Corporation
Day's range
280.00-285.16
Ask
284.35
Bid
284.33
+3.67(+1.29%)
#MMM
3M Company
Day's range
147.34-152.91
Ask
151.96
Bid
151.93
+1.56(+1.03%)
#MDLZ
Mondelez International, Inc
Day's range
60.89-61.89
Ask
61.40
Bid
61.38
-0.51(-0.83%)
#MGM
MGM Resorts International
Day's range
35.35-37.54
Ask
37.30
Bid
37.25
+0.52(+1.4%)
#MO
Altria Group Inc
Day's range
73.29-74.39
Ask
73.58
Bid
73.55
-0.01(-0.01%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
112.08-115.95
Ask
115.57
Bid
115.54
+2.08(+1.8%)
#MRVL
Marvell Technology Group Ltd.
Day's range
183.55-198.07
Ask
189.20
Bid
189.17
+5.62(+2.97%)
#MS
Morgan Stanley
Day's range
196.95-200.74
Ask
199.71
Bid
199.67
+2.3(+1.15%)
#MSFT
Microsoft Corporation
Day's range
415.72-432.90
Ask
418.63
Bid
418.61
-0.14(-0.03%)
#MU
Micron Technology, Inc.
Day's range
726.15-764.67
Ask
747.21
Bid
747.18
+21.03(+2.81%)
#NFLX
Netflix, Inc.
Day's range
87.44-90.27
Ask
89.85
Bid
89.65
+1.44(+1.61%)
#NKE
Nike Inc.
Day's range
43.15-44.72
Ask
44.33
Bid
44.28
+0.16(+0.36%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
11.30-11.89
Ask
11.54
Bid
11.48
-0.41(-3.57%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
184.94-192.82
Ask
190.41
Bid
190.38
+5.44(+2.86%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
19.96-20.47
Ask
20.09
Bid
20.06
+0.09(+0.45%)
#PEP
PepsiCo Inc.
Day's range
146.41-149.66
Ask
147.85
Bid
147.80
-1.81(-1.22%)
#PFE
Pfizer Inc
Day's range
25.57-25.91
Ask
25.88
Bid
25.86
+0.06(+0.23%)
#PG
Procter & Gamble Company
Day's range
140.07-143.72
Ask
143.27
Bid
143.25
+0.39(+0.27%)
#QCOM
Qualcomm Incorporated
Day's range
197.61-213.88
Ask
209.97
Bid
209.92
+7.86(+3.74%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
706.77-717.08
Ask
711.90
Bid
711.85
+2.34(+0.33%)
#SBUX
Starbucks Corporation
Day's range
103.59-106.52
Ask
104.23
Bid
104.13
-2.39(-2.3%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
737.19-744.86
Ask
741.05
Bid
741.00
+0.84(+0.11%)
#T
AT&T Inc
Day's range
24.82-25.36
Ask
25.29
Bid
25.27
+0.38(+1.5%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
33.74-34.34
Ask
34.27
Bid
34.22
-0.11(-0.32%)
#TRI
Thomson Reuters Corporation
Day's range
82.81-86.16
Ask
85.67
Bid
85.64
+0.51(+0.6%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
412.68-426.66
Ask
418.16
Bid
417.66
-3.8(-0.91%)
#TWTR
Twitter, Inc.
Day's range
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
56.69-57.90
Ask
57.69
Bid
57.67
-0.1(-0.17%)
#UPS
United Parcel Service, Inc.
Day's range
97.17-99.08
Ask
98.60
Bid
98.55
-0.17(-0.17%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
327.20-332.48
Ask
331.47
Bid
331.37
+0.62(+0.19%)
#VZ
Verizon Communications Inc
Day's range
47.38-48.27
Ask
48.06
Bid
48.04
+0.24(+0.5%)
#WDC
Western Digital Corporation
Day's range
458.57-483.55
Ask
479.20
Bid
479.16
+20.59(+4.3%)
#WFC
Wells Fargo & Co.
Day's range
74.90-76.04
Ask
75.66
Bid
75.63
+0.02(+0.03%)
#WMT
Wal-Mart Stores Inc
Day's range
120.41-131.55
Ask
121.47
Bid
121.44
-10.11(-8.33%)
#XOM
ExxonMobil Corporation
Day's range
153.46-159.06
Ask
154.59
Bid
154.56
-3.32(-2.15%)
#ADSK
Autodesk Inc.
Day's range
234.32-242.34
Ask
239.46
Bid
238.74
-2.89(-1.21%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
346.21-362.38
Ask
357.96
Bid
357.78
+10.51(+2.94%)
#DDOG
Datadog Inc.
Day's range
209.93-219.13
Ask
216.99
Bid
216.69
+5.37(+2.48%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
301.98-384.44
Ask
307.01
Bid
306.21
-78.23(-25.55%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
92.31-94.52
Ask
95.01
Bid
93.45
+0.65(+0.7%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
97.69-102.46
Ask
99.79
Bid
98.92
-2.3(-2.33%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
22.10-22.93
Ask
23.05
Bid
22.93
+0.28(+1.22%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
132.44-136.76
Ask
134.03
Bid
132.93
-3.83(-2.88%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
109.12-115.27
Ask
112.28
Bid
111.16
-0.43(-0.39%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
66.32-68.30
Ask
67.02
Bid
66.94
+0.06(+0.09%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
550.45-589.96
Ask
584.46
Bid
584.34
+33.89(+5.8%)
#ERIC
Ericsson
Day's range
12.72-13.35
Ask
13.29
Bid
13.23
+0.29(+2.19%)
#GIB
CGI Inc.
Day's range
63.62-65.99
Ask
65.75
Bid
65.57
+0.38(+0.58%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
391.19-400.49
Ask
399.14
Bid
398.67
+0.95(+0.24%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
217.92-227.31
Ask
219.09
Bid
219.03
-3.8(-1.73%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
399.71-411.37
Ask
407.36
Bid
407.24
+6.2(+1.52%)
#UI
Ubiquiti Inc.
Day's range
578.32-597.89
Ask
589.61
Bid
586.53
-9.59(-1.64%)
#ZBRA
Zebra Technologies Corporation
Day's range
231.53-242.66
Ask
244.18
Bid
239.06
-3.6(-1.51%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
17.24-18.31
Ask
17.70
Bid
17.52
-0.79(-4.51%)
#EA
Electronic Arts Inc.
Day's range
201.13-201.72
Ask
201.70
Bid
201.56
+0.33(+0.16%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
235.85-241.66
Ask
240.51
Bid
240.14
+3.83(+1.59%)
#ABNB
Airbnb Inc
Day's range
130.03-135.57
Ask
134.16
Bid
133.90
-1.67(-1.25%)
#ANGI
Angi Inc
Day's range
4.91-5.19
Ask
5.15
Bid
5.10
+0.06(+1.18%)
#ATHM
Autohome Inc
Day's range
16.42-16.85
Ask
16.88
Bid
16.76
+0.07(+0.42%)
#TWLO
Twilio Inc.
Day's range
181.30-189.46
Ask
182.89
Bid
182.03
-6.84(-3.76%)
#WB
Weibo Corporation
Day's range
7.91-8.07
Ask
8.25
Bid
7.93
-0.14(-1.77%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
35.23-36.58
Ask
36.54
Bid
36.42
+0.42(+1.15%)
#ZG
Zillow Group Inc.
Day's range
35.46-36.98
Ask
37.13
Bid
36.81
+0.48(+1.3%)
#ZH
Zhihu Inc.
Day's range
2.98-3.09
Ask
3.18
Bid
3.06
0(0%)
#COIN
Coinbase Global Inc
Day's range
187.34-195.35
Ask
194.38
Bid
193.74
+0.89(+0.46%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
160.92-167.19
Ask
166.56
Bid
163.52
+0.36(+0.22%)
#BLK
BlackRock Inc.
Day's range
1038.91-1063.95
Ask
1063.12
Bid
1059.67
+20.76(+1.96%)
#CME
CME Group Inc.
Day's range
289.25-294.82
Ask
290.08
Bid
290.04
-0.8(-0.28%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
74.57-76.69
Ask
76.09
Bid
75.97
+0.75(+0.99%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
214.09-217.62
Ask
218.11
Bid
216.99
+1.36(+0.63%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
2.54-2.70
Ask
2.79
Bid
2.67
+0.04(+1.5%)
#AEM
Agnico Eagle Mines Ltd
Day's range
173.97-180.55
Ask
178.13
Bid
177.99
-0.25(-0.14%)
#CMC
Commercial Metals Company
Day's range
70.16-71.62
Ask
71.24
Bid
71.12
+0.26(+0.37%)
#FNV
Franco-Nevada Corporation
Day's range
220.90-228.02
Ask
225.07
Bid
224.67
-1.08(-0.48%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
257.54-262.27
Ask
260.53
Bid
260.47
-0.72(-0.28%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
62.37-65.31
Ask
64.25
Bid
64.21
+1.77(+2.76%)
#NEM
Newmont Corp.
Day's range
105.36-109.63
Ask
108.13
Bid
108.07
+0.67(+0.62%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
222.73-227.57
Ask
226.55
Bid
225.91
+2.26(+1%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
71.97-74.49
Ask
74.63
Bid
74.03
+2.06(+2.78%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
357.21-364.97
Ask
360.57
Bid
359.85
+0.12(+0.03%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
226.78-231.59
Ask
229.71
Bid
229.59
+2.31(+1.01%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
60.84-63.25
Ask
62.85
Bid
62.79
+1.78(+2.83%)
#TX
Ternium S.A. Sponsored ADR
Day's range
43.27-44.51
Ask
45.50
Bid
44.06
+0.54(+1.23%)
#VALE
Vale S.A.
Day's range
16.09-16.57
Ask
16.44
Bid
16.41
+0.06(+0.37%)
#WPM
Wheaton Precious Metals Corp.
Day's range
124.34-129.65
Ask
127.54
Bid
127.51
-0.04(-0.03%)
#AR
Antero Resources Corporation
Day's range
37.09-38.65
Ask
37.19
Bid
37.16
-0.69(-1.86%)
#BTU
Peabody Energy Corporation
Day's range
23.18-24.82
Ask
24.56
Bid
24.53
+0.83(+3.38%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
46.69-49.14
Ask
47.19
Bid
47.16
-1.55(-3.29%)
#EOG
EOG Resources Inc.
Day's range
138.99-144.10
Ask
140.35
Bid
140.23
-0.82(-0.58%)
#FANG
Diamondback Energy Inc.
Day's range
198.63-208.35
Ask
200.33
Bid
200.07
-3.87(-1.93%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
55.32-55.95
Ask
55.78
Bid
55.72
+0.24(+0.43%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
58.02-60.83
Ask
58.82
Bid
58.79
-0.46(-0.78%)
#RRC
Range Resources Corporation
Day's range
40.95-42.54
Ask
41.16
Bid
41.13
-1.07(-2.6%)
#SU
Suncor Energy Inc.
Day's range
67.38-69.19
Ask
67.56
Bid
67.53
-0.57(-0.84%)
#TPL
Texas Pacific Land Corp.
Day's range
382.81-392.92
Ask
408.16
Bid
387.16
+0.12(+0.03%)
#TRP
TC Energy Corp.
Day's range
69.63-71.37
Ask
70.48
Bid
70.42
+0.31(+0.44%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
60.96-62.14
Ask
61.95
Bid
61.83
+0.87(+1.41%)
#UUUU
Energy Fuels Inc.
Day's range
16.77-18.17
Ask
17.90
Bid
17.78
+0.99(+5.57%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
3.27-3.87
Ask
3.83
Bid
3.80
+0.47(+12.37%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
13.50-14.71
Ask
14.40
Bid
14.31
+0.65(+4.54%)
#SHLS
Shoals Technologies Group Inc.
Day's range
9.33-9.72
Ask
9.73
Bid
9.49
-0.01(-0.11%)
#A
Agilent Technologies Inc.
Day's range
111.26-114.64
Ask
114.43
Bid
114.31
+1.25(+1.09%)
#ABBV
AbbVie Inc
Day's range
209.85-215.54
Ask
215.05
Bid
214.84
+2.48(+1.15%)
#ACB
Aurora Cannabis Inc
Day's range
3.41-3.58
Ask
3.59
Bid
3.56
+0.11(+3.09%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
292.01-300.63
Ask
300.57
Bid
299.07
+7.06(+2.36%)
#AMGN
Amgen Inc.
Day's range
327.64-336.59
Ask
336.07
Bid
335.67
+3.76(+1.12%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
15.33-15.78
Ask
15.51
Bid
15.35
-0.38(-2.48%)
#AZN
AstraZeneca plc
Day's range
184.85-191.10
Ask
190.10
Bid
190.07
+2.17(+1.14%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
185.78-189.40
Ask
189.31
Bid
188.67
+0.04(+0.02%)
#BMY
Bristol-Myers Squibb Company
Day's range
57.82-59.36
Ask
59.35
Bid
59.32
+0.92(+1.55%)
#BNTX
BioNTech SE
Day's range
88.75-91.14
Ask
92.18
Bid
90.68
+1.08(+1.19%)
#CGC
Canopy Growth Corp
Day's range
1.02-1.08
Ask
1.11
Bid
1.08
+0.05(+4.63%)
#DGX
Quest Diagnostics Incorporated
Day's range
189.06-194.34
Ask
193.05
Bid
192.73
-1.61(-0.84%)
#DHR
Danaher Corporation
Day's range
167.41-173.33
Ask
173.75
Bid
172.77
+3.16(+1.83%)
#DVAX
Dynavax Technologies Corporation
Day's range
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Day's range
69.43-71.04
Ask
72.10
Bid
70.60
+0.5(+0.71%)
#ELAN
Elanco Animal Health Incorporated
Day's range
20.09-21.25
Ask
21.11
Bid
21.08
+0.17(+0.81%)
#EXAS
Exact Sciences Corporation
Day's range
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
26.58-27.39
Ask
27.13
Bid
27.01
-0.13(-0.48%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
165.91-170.68
Ask
169.75
Bid
168.63
-1.31(-0.78%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
434.31-446.72
Ask
441.86
Bid
439.86
-6.86(-1.56%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
1006.32-1045.67
Ask
1043.18
Bid
1042.56
+36.24(+3.48%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
748.14-763.92
Ask
760.75
Bid
759.70
+1.46(+0.19%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
46.10-47.83
Ask
47.82
Bid
47.02
-0.81(-1.72%)
#NTLA
Intellia Therapeutics Inc.
Day's range
11.64-12.25
Ask
12.58
Bid
12.16
+0.21(+1.73%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
43.69-44.97
Ask
44.45
Bid
44.33
-0.64(-1.44%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
149.33-152.51
Ask
152.23
Bid
152.17
+2.11(+1.39%)
#PHG
Koninklijke Philips
Day's range
26.62-27.28
Ask
27.16
Bid
27.13
+0.33(+1.22%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
638.58-648.77
Ask
642.28
Bid
640.16
-3.91(-0.61%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
205.02-210.17
Ask
209.84
Bid
208.52
-1.65(-0.79%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
44.53-45.11
Ask
44.99
Bid
44.96
+0.23(+0.51%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
16.26-16.70
Ask
16.49
Bid
16.46
-0.24(-1.46%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
441.64-451.67
Ask
450.52
Bid
450.40
+1.9(+0.42%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
426.44-432.83
Ask
432.49
Bid
432.11
+3.5(+0.81%)
#WAT
Waters Corporation
Day's range
331.33-342.71
Ask
341.14
Bid
339.64
-1.32(-0.39%)
#ZTS
Zoetis Inc
Day's range
76.02-80.11
Ask
80.18
Bid
79.76
-0.31(-0.39%)
#AMC
AMC Entertainment Holdings Inc
Day's range
1.41-1.52
Ask
1.62
Bid
1.50
+0.02(+1.33%)
#GME
GameStop
Day's range
22.13-22.58
Ask
22.59
Bid
22.41
-0.17(-0.76%)
#SPCE
Virgin Galactic
Day's range
2.40-2.66
Ask
2.75
Bid
2.63
+0.21(+7.98%)
#META
Meta Platforms Inc
Day's range
594.96-609.47
Ask
605.87
Bid
605.77
+0.24(+0.04%)
#P911
Porsche AG
Day's range
44.97-45.90
Ask
45.73
Bid
45.55
+0.04(+0.09%)
#ABT
Abbott Laboratories
Day's range
86.79-88.49
Ask
87.82
Bid
87.53
-0.96(-1.1%)
#AMT
American Tower Corp
Day's range
180.68-184.65
Ask
184.11
Bid
183.63
+0.46(+0.25%)
#BB
BlackBerry Ltd
Day's range
6.11-6.70
Ask
6.69
Bid
6.66
+0.45(+6.76%)
#BLDP
Ballard Power Systems Inc
Day's range
4.62-5.41
Ask
5.30
Bid
5.27
+0.6(+11.39%)
#BP
British oil and gas company
Day's range
44.58-45.88
Ask
45.02
Bid
44.90
-0.85(-1.89%)
#CAN
Canaan Inc
Day's range
0.41-0.45
Ask
0.44
Bid
0.42
-0.03(-7.14%)
#CCL
Carnival Corp
Day's range
24.91-26.48
Ask
26.12
Bid
26.09
-0.2(-0.77%)
#CHPT
ChargePoint Holdings Inc
Day's range
6.10-6.89
Ask
6.87
Bid
6.85
+0.6(+8.76%)
#CRM
Salesforce Inc
Day's range
171.73-177.71
Ask
176.13
Bid
175.51
-2.2(-1.25%)
#FSLY
Fastly Inc
Day's range
16.33-17.06
Ask
16.55
Bid
16.51
-0.45(-2.73%)
#QS
Quantumscape Corp
Day's range
7.59-8.49
Ask
8.36
Bid
8.34
+0.65(+7.79%)
#LMT
Lockheed Martin Corporation
Day's range
516.82-529.15
Ask
523.71
Bid
523.11
+2.8(+0.54%)
#RHMD
Rheinmetall AG
Day's range
1205.24-1237.54
Ask
1209.99
Bid
1209.24
-21.3(-1.76%)
#AMP
Dassault Aviation
Day's range
283.16-290.16
Ask
287.16
Bid
286.66
+3.5(+1.22%)
#BYDe
BYD Co Ltd
Day's range
11.16-11.16
Ask
11.34
Bid
11.16
0(0%)