Română 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.1602-1.1654
Ask
1.1632
Bid
1.1627
+0.001(+0.09%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3286-1.3368
Ask
1.3317
Bid
1.3308
-0.0014(-0.11%)
USDJPY
US Dollar vs Japanese Yen
Day's range
152.29-153.07
Ask
152.94
Bid
152.87
+0.3(+0.2%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.7934-0.7967
Ask
0.7956
Bid
0.7953
+0.0005(+0.06%)
USDCAD
US Dollar vs Canadian
Day's range
1.3973-1.4038
Ask
1.3997
Bid
1.3994
+0.0006(+0.04%)
AUDUSD
Australian vs US Dollar
Day's range
0.6495-0.6532
Ask
0.6520
Bid
0.6515
+0.0002(+0.03%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5733-0.5771
Ask
0.5746
Bid
0.5743
0(0%)
EURJPY
Euro vs Japanese Yen
Day's range
177.15-177.77
Ask
177.74
Bid
177.67
+0.48(+0.27%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9229-0.9253
Ask
0.9252
Bid
0.9249
+0.0014(+0.15%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8705-0.8746
Ask
0.8736
Bid
0.8733
+0.0018(+0.21%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9098-0.9140
Ask
0.9120
Bid
0.9112
+0.0007(+0.08%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5166-0.5183
Ask
0.5189
Bid
0.5181
+0.0003(+0.06%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
99.16-99.53
Ask
99.59
Bid
99.51
+0.21(+0.21%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5660-0.5685
Ask
0.5689
Bid
0.5681
0(0%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
108.69-109.27
Ask
109.29
Bid
109.21
+0.16(+0.15%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
191.64-192.22
Ask
192.09
Bid
192.01
+0.3(+0.16%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8038-0.8081
Ask
0.8049
Bid
0.8041
-0.0001(-0.01%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4560-0.4579
Ask
0.4578
Bid
0.4570
0(0%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
87.61-87.99
Ask
87.92
Bid
87.84
+0.1(+0.11%)
EURAUD
Euro vs Australian Dollar
Day's range
1.7827-1.7894
Ask
1.7863
Bid
1.7840
+0.001(+0.06%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0570-1.0609
Ask
1.0593
Bid
1.0586
-0.0006(-0.06%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
203.06-203.96
Ask
203.54
Bid
203.47
+0.19(+0.09%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.1284-1.1323
Ask
1.1332
Bid
1.1320
+0.0008(+0.07%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6240-1.6331
Ask
1.6288
Bid
1.6276
+0.002(+0.12%)
EURNZD
Euro vs New Zealand Dollar
Day's range
2.0160-2.0255
Ask
2.0232
Bid
2.0220
+0.0027(+0.13%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
2.0415-2.0509
Ask
2.0448
Bid
2.0423
-0.0029(-0.14%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8614-1.8715
Ask
1.8634
Bid
1.8622
-0.0015(-0.08%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.3119-2.3204
Ask
2.3174
Bid
2.3134
-0.0017(-0.07%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.4163-6.4417
Ask
6.4326
Bid
6.4266
-0.0053(-0.08%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.9554-10.02
Ask
10.01
Bid
9.9938
+0.0299(+0.3%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.3423-9.3972
Ask
9.4086
Bid
9.3836
+0.0125(+0.13%)
USDZAR
US Dollar vs South Africa Rand
Day's range
17.21-17.36
Ask
17.26
Bid
17.24
-0.0703(-0.41%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
13.57-13.63
Ask
13.63
Bid
13.61
-0.01(-0.07%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.1710-4.1864
Ask
4.1867
Bid
4.1807
-0.0033(-0.08%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.0407-5.0684
Ask
5.0646
Bid
5.0566
+0.0012(+0.02%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
217.35-218.77
Ask
218.66
Bid
218.36
-0.35(-0.16%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
11.93-12.02
Ask
12.02
Bid
12.01
+0.0416(+0.35%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.4843-6.5248
Ask
6.5174
Bid
6.5104
+0.0195(+0.3%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.3631-2.3777
Ask
2.3797
Bid
2.3757
+0.0067(+0.28%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.0925-6.1201
Ask
6.1239
Bid
6.1189
+0.008(+0.13%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8431-0.8459
Ask
0.8464
Bid
0.8454
+0.0003(+0.04%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.19-11.28
Ask
11.25
Bid
11.23
-0.0444(-0.4%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
14.88-14.96
Ask
14.96
Bid
14.94
-0.016(-0.11%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.572-4.598
Ask
4.592
Bid
4.587
-0.006(-0.13%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.5296-5.5566
Ask
5.5565
Bid
5.5465
-0.0033(-0.06%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
238.21-240.24
Ask
239.82
Bid
239.62
-0.45(-0.19%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
13.08-13.18
Ask
13.19
Bid
13.18
+0.038(+0.29%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
7.1012-7.1595
Ask
7.1487
Bid
7.1427
+0.0155(+0.22%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.5941-2.6093
Ask
2.6095
Bid
2.6070
+0.0041(+0.16%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.6719-6.7137
Ask
6.7192
Bid
6.7127
+0.0093(+0.14%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9246-0.9288
Ask
0.9282
Bid
0.9277
-0.0001(-0.01%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
12.26-12.38
Ask
12.34
Bid
12.32
-0.0531(-0.43%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.25-26.35
Ask
26.31
Bid
26.29
-0.034(-0.13%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
8.066-8.087
Ask
8.079
Bid
8.069
-0.007(-0.09%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.7455-9.7877
Ask
9.7708
Bid
9.7608
-0.003(-0.03%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
420.49-422.48
Ask
421.93
Bid
421.43
-0.65(-0.15%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
23.08-23.20
Ask
23.21
Bid
23.19
+0.0675(+0.29%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
12.52-12.59
Ask
12.57
Bid
12.56
+0.0313(+0.25%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.5718-4.5914
Ask
4.5902
Bid
4.5862
+0.0092(+0.2%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.77-11.82
Ask
11.81
Bid
11.81
+0.0197(+0.17%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.6307-1.6335
Ask
1.6329
Bid
1.6314
-0.0006(-0.04%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
21.63-21.81
Ask
21.70
Bid
21.69
-0.0983(-0.45%)
EURCZK
Euro vs Czech Koruna
Day's range
24.26-24.32
Ask
24.37
Bid
24.28
0(0%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4661-7.4673
Ask
7.4717
Bid
7.4662
-0.0001(0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.0087-9.0463
Ask
9.0419
Bid
9.0269
+0.0052(+0.06%)
EURHUF
Euro vs Hungarian Forint
Day's range
388.43-390.04
Ask
390.60
Bid
389.60
-0.24(-0.06%)
EURMXN
Euro vs Mexican Pesos
Day's range
21.33-21.45
Ask
21.47
Bid
21.45
+0.0822(+0.38%)
EURNOK
Euro vs Norway Kroner
Day's range
11.56-11.64
Ask
11.64
Bid
11.61
+0.0397(+0.34%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2239-4.2462
Ask
4.2467
Bid
4.2432
+0.0154(+0.36%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.87-10.93
Ask
10.93
Bid
10.92
+0.0235(+0.22%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.5063-1.5114
Ask
1.5114
Bid
1.5089
+0.0016(+0.11%)
EURZAR
Euro vs South Africa Rand
Day's range
20.00-20.19
Ask
20.08
Bid
20.05
-0.0661(-0.33%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
27.76-27.92
Ask
27.87
Bid
27.82
-0.054(-0.19%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.533-8.573
Ask
8.559
Bid
8.544
-0.016(-0.19%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.31-10.37
Ask
10.34
Bid
10.33
-0.0145(-0.14%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
445.19-447.91
Ask
446.93
Bid
446.33
-1.12(-0.25%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
24.42-24.57
Ask
24.57
Bid
24.55
+0.0446(+0.18%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
13.26-13.34
Ask
13.33
Bid
13.32
+0.0372(+0.28%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.8451-4.8665
Ask
4.8613
Bid
4.8588
+0.009(+0.19%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.47-12.51
Ask
12.52
Bid
12.50
+0.0071(+0.06%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7250-1.7342
Ask
1.7300
Bid
1.7275
-0.0015(-0.09%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
22.89-23.11
Ask
22.99
Bid
22.96
-0.1153(-0.5%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
11.99-12.06
Ask
12.03
Bid
12.02
-0.017(-0.14%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.685-3.705
Ask
3.696
Bid
3.691
-0.005(-0.14%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.4556-4.4781
Ask
4.4698
Bid
4.4638
-0.0037(-0.08%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
192.08-193.25
Ask
193.05
Bid
192.70
-0.41(-0.21%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.54-10.61
Ask
10.61
Bid
10.60
+0.0268(+0.25%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.7312-5.7596
Ask
5.7521
Bid
5.7471
+0.0112(+0.19%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.0918-2.1022
Ask
2.0994
Bid
2.0979
+0.0028(+0.13%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.3840-5.4022
Ask
5.4077
Bid
5.3997
+0.0062(+0.11%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7448-0.7488
Ask
0.7476
Bid
0.7461
-0.0002(-0.03%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.8823-9.9975
Ask
9.9357
Bid
9.9157
-0.0431(-0.43%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.87-20.96
Ask
20.93
Bid
20.91
-0.02(-0.1%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.7684-7.7729
Ask
7.7700
Bid
7.7695
-0.0018(-0.02%)
USDHUF
US Dollar vs Hungary Forint
Day's range
333.67-336.18
Ask
335.75
Bid
335.25
-0.46(-0.14%)
USDMXN
US Dollar vs Mexican Peso
Day's range
18.33-18.45
Ask
18.46
Bid
18.45
+0.059(+0.32%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.6344-3.6560
Ask
3.6518
Bid
3.6498
+0.0104(+0.28%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2960-1.2995
Ask
1.2991
Bid
1.2981
+0.0002(+0.02%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.282-7.311
Ask
7.309
Bid
7.304
+0.02(+0.27%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
23.71-23.80
Ask
23.82
Bid
23.79
+0.07(+0.29%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
19.59-19.69
Ask
19.70
Bid
19.67
+0.05(+0.25%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4425-0.4425
Ask
0.4430
Bid
0.4425
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
8.27-8.31
Ask
8.30
Bid
8.27
-0.01(-0.12%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
15.22-15.31
Ask
15.32
Bid
15.27
-0.01(-0.07%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
117.37-117.73
Ask
117.69
Bid
117.64
+0.21(+0.18%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
16.23-16.31
Ask
16.28
Bid
16.25
-0.01(-0.06%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
8.69-8.77
Ask
8.81
Bid
8.76
+0.07(+0.8%)
USDINR
US Dollar vs India Rupee
Day's range
87.56-87.81
Ask
87.83
Bid
87.75
-0.045(-0.05%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
4.2200-4.2280
Ask
4.2260
Bid
4.2200
-0.007(-0.17%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
16590.00-16640.00
Ask
16625.00
Bid
16625.00
+10(+0.06%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.6843-1.6871
Ask
1.6843
Bid
1.6843
-0.0028(-0.17%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6720-3.6730
Ask
3.6729
Bid
3.6729
+0.0001(+0%)
USDPHP
US Dollar vs Philippine Peso
Day's range
58.50-58.77
Ask
58.62
Bid
58.62
+0.026(+0.04%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
280.70-281.03
Ask
280.78
Bid
280.78
+0.08(+0.03%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
47.49-47.54
Ask
47.54
Bid
47.54
+0.05(+0.11%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.3606-5.3977
Ask
5.3907
Bid
5.3887
+0.0032(+0.06%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
536.17-538.43
Ask
537.23
Bid
537.23
-0.35(-0.07%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
1458.18-1458.78
Ask
1458.78
Bid
1458.78
+0.6(+0.04%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2925.00-2936.60
Ask
2936.60
Bid
2936.60
+0.2(+0.01%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
563.00-565.03
Ask
563.72
Bid
563.72
-0.47(-0.08%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
22.05-22.05
Ask
22.05
Bid
22.05
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1444.00-1445.00
Ask
1444.46
Bid
1444.46
-0.54(-0.04%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3473.90-3484.10
Ask
3473.90
Bid
3473.90
-10.2(-0.29%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2439.00-2470.00
Ask
2459.00
Bid
2459.00
+20(+0.81%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
129.00-129.24
Ask
129.24
Bid
129.24
+0.24(+0.19%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
41.75-41.89
Ask
41.89
Bid
41.89
+0.142(+0.34%)
USDTRY
US Dollar vs Turkish Lira
Day's range
41.76-42.05
Ask
41.92
Bid
41.91
-0.1124(-0.27%)
USDTHB
US Dollar vs Thai Baht
Day's range
32.43-32.82
Ask
32.53
Bid
32.53
-0.08(-0.25%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
26122.00-26312.00
Ask
26280.00
Bid
26280.00
-32(-0.12%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
121.58-122.21
Ask
122.21
Bid
122.21
0(0%)
USDCNY
US Dollar vs China Yuan
Day's range
7.112-7.125
Ask
7.121
Bid
7.121
-0.001(-0.01%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
10.72-10.85
Ask
10.72
Bid
10.72
-0.03(-0.28%)