Economic CalendarQuotes & ChartsForex Trading SignalsPAMM Account RatingTrading Sessions
flag Română arrow
logo
Home
Publications
Top Articles Forex Analytics Forex Analysis for Beginners Video Analytics Crypto News Forex NewsForex TVForex HumorNews in Pictures Trader Journals
See also
Forex Online
Quotes & Charts Forex AnalyticsForex NewsEconomic Calendar Technical Analysis Patterns Forex Trading Signals PAMM Account Rating Trading Session Schedule
See also
Crypto
QuotesNewsTrade Crypto IFXBIT Platform #Bitcoin#Ethereum#RippleBitcoin Cash
Monitoring
Forum
Trade Now

FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

header image

Quotes & Charts

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
Favorites Currencies Cryptocurrencies Commodities Stocks Indices
EURUSD
Euro vs US Dollar
Day's range
1.1589-1.1623
Ask
1.1607
Bid
1.1604
-0.0015(-0.13%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3412-1.3462
Ask
1.3433
Bid
1.3430
+0.0003(+0.02%)
USDJPY
US Dollar vs Japanese Yen
Day's range
158.93-159.24
Ask
159.24
Bid
159.21
+0.24(+0.15%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.7837-0.7874
Ask
0.7852
Bid
0.7849
-0.0013(-0.17%)
USDCAD
US Dollar vs Canadian
Day's range
1.3769-1.3821
Ask
1.3820
Bid
1.3817
+0.0045(+0.33%)
AUDUSD
Australian vs US Dollar
Day's range
0.7119-0.7156
Ask
0.7133
Bid
0.7130
-0.0022(-0.31%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5839-0.5874
Ask
0.5846
Bid
0.5843
-0.0023(-0.39%)
EURJPY
Euro vs Japanese Yen
Day's range
184.40-184.80
Ask
184.69
Bid
184.66
+0.03(+0.02%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9103-0.9143
Ask
0.9110
Bid
0.9107
-0.0028(-0.31%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8629-0.8651
Ask
0.8640
Bid
0.8637
-0.001(-0.12%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9821-0.9859
Ask
0.9855
Bid
0.9847
+0.0001(+0.01%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5594-0.5630
Ask
0.5602
Bid
0.5594
-0.0031(-0.55%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
113.21-113.67
Ask
113.49
Bid
113.41
-0.2(-0.18%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5672-0.5709
Ask
0.5684
Bid
0.5676
-0.0031(-0.55%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
115.11-115.43
Ask
115.25
Bid
115.17
-0.21(-0.18%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
201.77-202.87
Ask
202.74
Bid
202.66
+0.72(+0.36%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8067-0.8100
Ask
0.8088
Bid
0.8080
-0.0008(-0.1%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4587-0.4624
Ask
0.4597
Bid
0.4589
-0.0027(-0.59%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
92.99-93.46
Ask
93.17
Bid
93.09
-0.22(-0.24%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6235-1.6284
Ask
1.6282
Bid
1.6275
+0.0035(+0.22%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0538-1.0568
Ask
1.0547
Bid
1.0540
-0.0019(-0.18%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
213.36-214.01
Ask
213.85
Bid
213.78
+0.29(+0.14%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.2141-1.2179
Ask
1.2186
Bid
1.2174
+0.0012(+0.1%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.5997-1.6047
Ask
1.6051
Bid
1.6039
+0.0032(+0.2%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.9750-1.9829
Ask
1.9841
Bid
1.9829
+0.0061(+0.31%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.8762-1.8856
Ask
1.8850
Bid
1.8838
+0.0065(+0.35%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8490-1.8573
Ask
1.8569
Bid
1.8557
+0.0062(+0.33%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.2817-2.2964
Ask
2.2968
Bid
2.2956
+0.0112(+0.49%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.4324-6.4510
Ask
6.4485
Bid
6.4425
+0.0075(+0.12%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.2209-9.2810
Ask
9.2860
Bid
9.2610
+0.0318(+0.34%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.3229-9.3684
Ask
9.3729
Bid
9.3479
+0.0215(+0.23%)
USDZAR
US Dollar vs South Africa Rand
Day's range
16.38-16.50
Ask
16.48
Bid
16.46
+0.0254(+0.15%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
14.89-14.95
Ask
14.92
Bid
14.90
-0.029(-0.19%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.5852-4.5987
Ask
4.5927
Bid
4.5867
-0.0093(-0.2%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.5729-5.6026
Ask
5.5889
Bid
5.5809
-0.0162(-0.29%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
219.79-221.24
Ask
220.54
Bid
220.24
-0.5(-0.23%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.32-12.38
Ask
12.35
Bid
12.34
-0.0348(-0.28%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.5781-6.6140
Ask
6.6122
Bid
6.6052
+0.0067(+0.1%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.6013-2.6097
Ask
2.6060
Bid
2.6020
-0.0058(-0.22%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.6614-6.6964
Ask
6.6787
Bid
6.6737
-0.0037(-0.06%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.9107-0.9138
Ask
0.9127
Bid
0.9117
-0.0018(-0.2%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.69-11.77
Ask
11.75
Bid
11.73
-0.0224(-0.19%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
15.12-15.17
Ask
15.15
Bid
15.13
-0.035(-0.23%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.655-4.670
Ask
4.662
Bid
4.657
-0.011(-0.24%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.6628-5.6834
Ask
5.6744
Bid
5.6644
-0.0181(-0.32%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
223.16-224.99
Ask
223.83
Bid
223.63
-0.52(-0.23%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.51-12.57
Ask
12.54
Bid
12.53
-0.0233(-0.19%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.6930-6.7204
Ask
6.7118
Bid
6.7058
+0.0044(+0.07%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6401-2.6533
Ask
2.6447
Bid
2.6422
-0.0073(-0.28%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.7538-6.7966
Ask
6.7779
Bid
6.7714
-0.0059(-0.09%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9253-0.9284
Ask
0.9265
Bid
0.9260
-0.0018(-0.19%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.86-11.95
Ask
11.92
Bid
11.90
-0.0231(-0.19%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.53-26.66
Ask
26.67
Bid
26.65
+0.09(+0.34%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
8.163-8.202
Ask
8.208
Bid
8.198
+0.029(+0.35%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.9434-9.9918
Ask
9.9874
Bid
9.9774
+0.0242(+0.24%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
392.13-394.47
Ask
394.17
Bid
393.67
+1.19(+0.3%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
21.97-22.07
Ask
22.08
Bid
22.06
+0.0549(+0.25%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
11.72-11.81
Ask
11.81
Bid
11.80
+0.0756(+0.64%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.6343-4.6543
Ask
4.6563
Bid
4.6523
+0.0134(+0.29%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.86-11.93
Ask
11.93
Bid
11.92
+0.0527(+0.44%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.6223-1.6308
Ask
1.6312
Bid
1.6297
+0.0056(+0.34%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.87-21.01
Ask
20.99
Bid
20.97
+0.0673(+0.32%)
EURCZK
Euro vs Czech Koruna
Day's range
24.23-24.27
Ask
24.33
Bid
24.24
-0.001(0%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4686-7.4704
Ask
7.4746
Bid
7.4691
-0.0012(-0.02%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.0738-9.0984
Ask
9.0995
Bid
9.0845
-0.0126(-0.14%)
EURHUF
Euro vs Hungarian Forint
Day's range
357.33-359.82
Ask
359.29
Bid
358.29
-0.15(-0.04%)
EURMXN
Euro vs Mexican Pesos
Day's range
20.06-20.11
Ask
20.11
Bid
20.09
-0.0119(-0.06%)
EURNOK
Euro vs Norway Kroner
Day's range
10.70-10.75
Ask
10.77
Bid
10.74
+0.0272(+0.25%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2358-4.2460
Ask
4.2408
Bid
4.2373
-0.0015(-0.04%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.83-10.87
Ask
10.87
Bid
10.86
+0.0122(+0.11%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4825-1.4847
Ask
1.4865
Bid
1.4840
-0.0005(-0.03%)
EURZAR
Euro vs South Africa Rand
Day's range
19.02-19.16
Ask
19.13
Bid
19.10
+0.0009(+0%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
28.03-28.11
Ask
28.13
Bid
28.08
+0.035(+0.12%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.628-8.652
Ask
8.657
Bid
8.642
+0.011(+0.13%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.50-10.54
Ask
10.53
Bid
10.51
+0.0032(+0.03%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
414.28-416.42
Ask
415.60
Bid
415.00
+0.35(+0.08%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
23.21-23.29
Ask
23.28
Bid
23.26
+0.0087(+0.04%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
12.38-12.46
Ask
12.46
Bid
12.44
+0.0463(+0.37%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.8990-4.9122
Ask
4.9081
Bid
4.9056
+0.0044(+0.09%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.52-12.58
Ask
12.58
Bid
12.57
+0.0296(+0.24%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7144-1.7199
Ask
1.7206
Bid
1.7181
+0.0026(+0.15%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
22.03-22.13
Ask
22.14
Bid
22.11
+0.0286(+0.13%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.23-12.28
Ask
12.25
Bid
12.23
-0.037(-0.3%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.764-3.780
Ask
3.769
Bid
3.764
-0.012(-0.32%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.5772-4.6055
Ask
4.5868
Bid
4.5808
-0.0182(-0.4%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
180.51-181.77
Ask
181.06
Bid
180.71
-0.62(-0.34%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.12-10.18
Ask
10.14
Bid
10.13
-0.0396(-0.39%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.4049-5.4337
Ask
5.4266
Bid
5.4216
-0.0002(0%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1360-2.1470
Ask
2.1379
Bid
2.1364
-0.0074(-0.35%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.4672-5.5022
Ask
5.4812
Bid
5.4732
-0.0127(-0.23%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7477-0.7513
Ask
0.7498
Bid
0.7483
-0.0021(-0.28%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.6014-9.6755
Ask
9.6501
Bid
9.6301
-0.0315(-0.33%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.88-20.94
Ask
20.94
Bid
20.92
+0.026(+0.12%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8336-7.8364
Ask
7.8358
Bid
7.8353
+0.0013(+0.02%)
USDHUF
US Dollar vs Hungary Forint
Day's range
307.76-310.23
Ask
309.48
Bid
308.98
+0.32(+0.1%)
USDMXN
US Dollar vs Mexican Peso
Day's range
17.28-17.34
Ask
17.33
Bid
17.32
+0.02(+0.12%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.6465-3.6607
Ask
3.6545
Bid
3.6525
+0.0036(+0.1%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2769-1.2801
Ask
1.2804
Bid
1.2794
+0.0016(+0.13%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.592-7.612
Ask
7.609
Bid
7.604
+0.003(+0.04%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
24.67-24.73
Ask
24.74
Bid
24.71
+0.01(+0.04%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
20.27-20.31
Ask
20.34
Bid
20.31
+0.03(+0.15%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
9.16-9.19
Ask
9.21
Bid
9.18
+0.01(+0.11%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
17.12-17.21
Ask
17.20
Bid
17.15
-0.04(-0.23%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
124.19-124.38
Ask
124.37
Bid
124.32
+0.02(+0.02%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
16.96-17.04
Ask
17.02
Bid
16.99
-0.01(-0.06%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.53-9.59
Ask
9.61
Bid
9.56
0(0%)
USDINR
US Dollar vs India Rupee
Day's range
95.63-96.23
Ask
95.73
Bid
95.65
-0.5875(-0.61%)