Română 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.1783-1.1808
Ask
1.1804
Bid
1.1801
+0.0018(+0.15%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3479-1.3515
Ask
1.3505
Bid
1.3502
+0.0011(+0.08%)
USDJPY
US Dollar vs Japanese Yen
Day's range
154.63-155.35
Ask
154.83
Bid
154.80
-0.01(-0.01%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.7714-0.7732
Ask
0.7732
Bid
0.7729
+0.0003(+0.04%)
USDCAD
US Dollar vs Canadian
Day's range
1.3667-1.3703
Ask
1.3677
Bid
1.3674
-0.0017(-0.12%)
AUDUSD
Australian vs US Dollar
Day's range
0.7042-0.7083
Ask
0.7066
Bid
0.7063
+0.0019(+0.27%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5953-0.5985
Ask
0.5974
Bid
0.5971
+0.0014(+0.23%)
EURJPY
Euro vs Japanese Yen
Day's range
182.14-183.09
Ask
182.64
Bid
182.61
+0.25(+0.14%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9096-0.9125
Ask
0.9124
Bid
0.9121
+0.0022(+0.24%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8725-0.8743
Ask
0.8741
Bid
0.8738
+0.001(+0.11%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9641-0.9644
Ask
0.9659
Bid
0.9651
+0.0009(+0.09%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5439-0.5441
Ask
0.5466
Bid
0.5458
+0.0014(+0.26%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
108.83-108.90
Ask
109.31
Bid
109.23
+0.27(+0.25%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5636-0.5637
Ask
0.5656
Bid
0.5648
+0.0007(+0.12%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
112.91-112.95
Ask
113.26
Bid
113.18
+0.18(+0.16%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
200.04-200.15
Ask
200.19
Bid
200.11
-0.02(-0.01%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8166-0.8168
Ask
0.8177
Bid
0.8169
+0.0005(+0.06%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4604-0.4606
Ask
0.4624
Bid
0.4616
+0.001(+0.22%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
92.20-92.27
Ask
92.56
Bid
92.48
+0.2(+0.22%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6733-1.6737
Ask
1.6717
Bid
1.6710
-0.0011(-0.07%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0421-1.0422
Ask
1.0441
Bid
1.0434
+0.0008(+0.08%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
208.62-209.51
Ask
209.05
Bid
208.98
+0.1(+0.05%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.1794-1.1796
Ask
1.1816
Bid
1.1804
+0.0008(+0.07%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6133-1.6162
Ask
1.6150
Bid
1.6138
-0.0002(-0.01%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.9697-1.9776
Ask
1.9750
Bid
1.9738
-0.0009(-0.05%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.9152-1.9157
Ask
1.9131
Bid
1.9119
-0.0032(-0.17%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8476-1.8478
Ask
1.8472
Bid
1.8460
-0.0016(-0.09%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.2610-2.2616
Ask
2.2599
Bid
2.2587
-0.0021(-0.09%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.3405-6.3408
Ask
6.3405
Bid
6.3345
-0.0093(-0.15%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.5195-9.5205
Ask
9.5444
Bid
9.5344
+0.0085(+0.09%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.0222-9.0273
Ask
9.0344
Bid
9.0244
+0.0015(+0.02%)
USDZAR
US Dollar vs South Africa Rand
Day's range
16.05-16.06
Ask
16.15
Bid
16.14
+0.0833(+0.52%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
14.47-14.47
Ask
14.51
Bid
14.49
+0.025(+0.17%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.4602-4.4612
Ask
4.4735
Bid
4.4675
+0.0048(+0.11%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.4988-5.5006
Ask
5.5219
Bid
5.5139
+0.0147(+0.27%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
226.35-226.53
Ask
227.05
Bid
226.75
+0.32(+0.14%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.11-12.11
Ask
12.17
Bid
12.16
+0.0485(+0.4%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.7079-6.7100
Ask
6.7377
Bid
6.7307
-0.0037(-0.05%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.5166-2.5173
Ask
2.5288
Bid
2.5248
+0.0073(+0.29%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.3646-6.3663
Ask
6.3789
Bid
6.3739
+0.0108(+0.17%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8919-0.8921
Ask
0.8951
Bid
0.8941
+0.0023(+0.26%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.30-11.31
Ask
11.41
Bid
11.39
+0.0855(+0.75%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
15.00-15.00
Ask
15.03
Bid
15.01
+0.009(+0.06%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.625-4.625
Ask
4.633
Bid
4.628
+0.001(+0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.7008-5.7012
Ask
5.7203
Bid
5.7103
+0.0089(+0.16%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
234.01-235.07
Ask
235.09
Bid
234.89
+0.09(+0.04%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.55-12.55
Ask
12.60
Bid
12.59
+0.0379(+0.3%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.9543-6.9556
Ask
6.9772
Bid
6.9712
+0.0113(+0.16%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6098-2.6100
Ask
2.6181
Bid
2.6156
+0.0049(+0.19%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.5962-6.5995
Ask
6.6080
Bid
6.6015
+0.0019(+0.03%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9250-0.9251
Ask
0.9268
Bid
0.9263
+0.0017(+0.18%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.71-11.72
Ask
11.81
Bid
11.79
+0.0764(+0.65%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.61-26.61
Ask
26.58
Bid
26.56
-0.022(-0.08%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
8.199-8.200
Ask
8.196
Bid
8.186
-0.011(-0.13%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
10.10-10.15
Ask
10.11
Bid
10.10
-0.0022(-0.02%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
416.05-416.35
Ask
415.95
Bid
415.45
-0.45(-0.11%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
22.24-22.36
Ask
22.30
Bid
22.28
+0.0322(+0.14%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
12.33-12.33
Ask
12.34
Bid
12.33
-0.015(-0.12%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.6274-4.6282
Ask
4.6313
Bid
4.6273
-0.0031(-0.07%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.69-11.70
Ask
11.68
Bid
11.68
-0.0078(-0.07%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.6398-1.6399
Ask
1.6398
Bid
1.6383
+0.0001(+0.01%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.78-20.80
Ask
20.89
Bid
20.87
+0.1061(+0.51%)
EURCZK
Euro vs Czech Koruna
Day's range
24.19-24.19
Ask
24.26
Bid
24.22
+0.022(+0.09%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4684-7.4684
Ask
7.4742
Bid
7.4687
+0.0001(+0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.2044-9.2054
Ask
9.2294
Bid
9.2144
+0.0112(+0.12%)
EURHUF
Euro vs Hungarian Forint
Day's range
378.57-378.78
Ask
379.72
Bid
378.72
+0.13(+0.03%)
EURMXN
Euro vs Mexican Pesos
Day's range
20.27-20.28
Ask
20.34
Bid
20.32
+0.0448(+0.22%)
EURNOK
Euro vs Norway Kroner
Day's range
11.21-11.21
Ask
11.26
Bid
11.24
+0.0236(+0.21%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2144-4.2144
Ask
4.2246
Bid
4.2211
+0.0074(+0.18%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.65-10.65
Ask
10.66
Bid
10.65
+0.0107(+0.1%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4926-1.4928
Ask
1.4964
Bid
1.4939
+0.0022(+0.15%)
EURZAR
Euro vs South Africa Rand
Day's range
18.92-18.93
Ask
19.06
Bid
19.04
+0.12(+0.63%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
27.72-27.73
Ask
27.76
Bid
27.71
-0.004(-0.01%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.545-8.546
Ask
8.558
Bid
8.543
-0.007(-0.08%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.53-10.53
Ask
10.56
Bid
10.54
+0.0074(+0.07%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
433.73-433.96
Ask
434.22
Bid
433.62
-0.06(-0.01%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
23.21-23.22
Ask
23.27
Bid
23.25
+0.0469(+0.2%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
12.85-12.85
Ask
12.88
Bid
12.87
+0.0052(+0.04%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.8251-4.8254
Ask
4.8337
Bid
4.8312
+0.0047(+0.1%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.19-12.19
Ask
12.20
Bid
12.19
-0.0013(-0.01%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7088-1.7092
Ask
1.7121
Bid
1.7096
+0.0008(+0.05%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
21.61-21.80
Ask
21.82
Bid
21.78
+0.1193(+0.55%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.26-12.26
Ask
12.28
Bid
12.27
+0.013(+0.11%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.779-3.780
Ask
3.787
Bid
3.782
+0.002(+0.05%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.6591-4.6605
Ask
4.6743
Bid
4.6683
+0.0094(+0.2%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
191.69-191.84
Ask
192.25
Bid
191.90
+0.16(+0.08%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.26-10.26
Ask
10.30
Bid
10.29
+0.0346(+0.34%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.6826-5.6845
Ask
5.7029
Bid
5.6979
+0.0125(+0.22%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1328-2.1334
Ask
2.1397
Bid
2.1382
+0.0051(+0.24%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.3890-5.3917
Ask
5.4024
Bid
5.3944
+0.0039(+0.07%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7555-0.7557
Ask
0.7582
Bid
0.7567
+0.0015(+0.2%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.5584-9.6571
Ask
9.6613
Bid
9.6413
+0.0612(+0.63%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.55-20.55
Ask
20.55
Bid
20.52
-0.037(-0.18%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8139-7.8140
Ask
7.8153
Bid
7.8148
+0.0007(+0.01%)
USDHUF
US Dollar vs Hungary Forint
Day's range
321.32-321.49
Ask
321.61
Bid
321.11
-0.37(-0.12%)
USDMXN
US Dollar vs Mexican Peso
Day's range
17.18-17.24
Ask
17.23
Bid
17.22
+0.024(+0.14%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.5755-3.5756
Ask
3.5796
Bid
3.5776
+0.001(+0.03%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2667-1.2667
Ask
1.2675
Bid
1.2665
-0.0002(-0.02%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.516-7.520
Ask
7.537
Bid
7.532
+0.006(+0.08%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
24.38-24.40
Ask
24.46
Bid
24.43
+0.03(+0.12%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
19.77-19.79
Ask
19.83
Bid
19.80
0(0%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4474-0.4474
Ask
0.4480
Bid
0.4475
+0.0001(+0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
8.98-8.98
Ask
9.00
Bid
8.97
-0.01(-0.11%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
16.20-16.21
Ask
16.26
Bid
16.21
+0.02(+0.12%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
121.96-122.00
Ask
122.15
Bid
122.10
-0.01(-0.01%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
17.09-17.11
Ask
17.16
Bid
17.13
+0.01(+0.06%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.52-9.52
Ask
9.53
Bid
9.48
-0.05(-0.53%)
USDINR
US Dollar vs India Rupee
Day's range
90.60-91.12
Ask
91.16
Bid
91.08
+0.484(+0.53%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
3.9000-3.9100
Ask
3.9120
Bid
3.9050
+0.007(+0.18%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
16879.00-16879.00
Ask
16921.30
Bid
16911.30
+32.3(+0.19%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.6457-1.6601
Ask
1.6574
Bid
1.6574
-0.0026(-0.16%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6721-3.6721
Ask
3.6727
Bid
3.6727
0(0%)
USDPHP
US Dollar vs Philippine Peso
Day's range
57.87-57.88
Ask
57.98
Bid
57.98
+0.103(+0.18%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
279.32-279.32
Ask
279.63
Bid
279.63
+0.316(+0.11%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
46.86-46.86
Ask
47.34
Bid
47.34
+0.48(+1.01%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.2354-5.2354
Ask
5.2374
Bid
5.2354
0(0%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
488.82-488.82
Ask
491.06
Bid
491.06
+3.33(+0.68%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
1336.72-1336.72
Ask
1336.72
Bid
1336.72
0(0%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2953.39-2953.39
Ask
2953.39
Bid
2953.39
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
556.05-556.06
Ask
555.49
Bid
555.49
-0.8(-0.14%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
18.65-18.65
Ask
18.76
Bid
18.76
+0.11(+0.59%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1451.70-1451.70
Ask
1451.70
Bid
1451.70
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3559.40-3559.40
Ask
3559.40
Bid
3559.40
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2569.00-2569.00
Ask
2549.00
Bid
2549.00
-20(-0.78%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
129.02-129.02
Ask
129.02
Bid
129.02
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
43.25-43.25
Ask
43.25
Bid
43.25
0(0%)
USDTRY
US Dollar vs Turkish Lira
Day's range
43.75-43.76
Ask
43.76
Bid
43.76
+0.0346(+0.08%)
USDTHB
US Dollar vs Thai Baht
Day's range
31.19-31.25
Ask
31.17
Bid
31.17
-0.085(-0.27%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
25920.00-25920.00
Ask
25920.00
Bid
25920.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
122.11-122.11
Ask
122.08
Bid
122.08
-0.0248(-0.02%)
USDCNY
US Dollar vs China Yuan
Day's range
6.893-6.908
Ask
6.913
Bid
6.893
-0.015(-0.22%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
10.98-10.98
Ask
10.98
Bid
10.98
0(0%)