Economic CalendarQuotes & ChartsForex Trading SignalsPAMM Account RatingTrading Sessions
flag Română arrow
logo
Home
Publications
Top Articles Forex Analytics Forex Analysis for Beginners Video Analytics Crypto News Forex NewsForex TVForex HumorNews in Pictures Trader Journals
See also
Forex Online
Quotes & Charts Forex AnalyticsForex NewsEconomic Calendar Technical Analysis Patterns Forex Trading Signals PAMM Account Rating Trading Session Schedule
See also
Crypto
QuotesNewsTrade Crypto IFXBIT Platform #Bitcoin#Ethereum#RippleBitcoin Cash
Monitoring
Forum
Trade Now

FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

header image

Quotes & Charts

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
Favorites Currencies Cryptocurrencies Commodities Stocks Indices
EURUSD
Euro vs US Dollar
Day's range
1.1204-1.1272
Ask
1.1271
Bid
1.1268
+0.0047(+0.42%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3200-1.3280
Ask
1.3278
Bid
1.3275
+0.0058(+0.44%)
USDJPY
US Dollar vs Japanese Yen
Day's range
157.78-158.25
Ask
158.06
Bid
158.03
+0.13(+0.08%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.8297-0.8325
Ask
0.8307
Bid
0.8304
+0.0002(+0.02%)
USDCAD
US Dollar vs Canadian
Day's range
1.4243-1.4284
Ask
1.4252
Bid
1.4249
-0.0007(-0.05%)
AUDUSD
Australian vs US Dollar
Day's range
0.6964-0.6987
Ask
0.6988
Bid
0.6985
+0.0013(+0.19%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5584-0.5616
Ask
0.5615
Bid
0.5612
+0.0019(+0.34%)
EURJPY
Euro vs Japanese Yen
Day's range
176.98-178.07
Ask
178.02
Bid
177.99
+0.84(+0.47%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9315-0.9358
Ask
0.9360
Bid
0.9357
+0.0041(+0.44%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8478-0.8492
Ask
0.8489
Bid
0.8486
+0.0001(+0.01%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9931-0.9932
Ask
0.9953
Bid
0.9945
+0.0009(+0.09%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5788-0.5807
Ask
0.5806
Bid
0.5798
+0.0008(+0.14%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
109.98-109.98
Ask
110.35
Bid
110.27
+0.25(+0.23%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5824-0.5825
Ask
0.5833
Bid
0.5825
+0.0004(+0.07%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
110.70-110.75
Ask
110.95
Bid
110.87
+0.11(+0.1%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
189.82-189.88
Ask
190.20
Bid
190.12
+0.13(+0.07%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.7979-0.7980
Ask
0.8009
Bid
0.8001
+0.0019(+0.24%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4649-0.4650
Ask
0.4670
Bid
0.4662
+0.0014(+0.3%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
88.29-88.77
Ask
88.81
Bid
88.73
+0.25(+0.28%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6099-1.6100
Ask
1.6142
Bid
1.6135
+0.0046(+0.29%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0986-1.0986
Ask
1.1030
Bid
1.1023
+0.0049(+0.44%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
208.71-208.80
Ask
209.82
Bid
209.75
+1.02(+0.49%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.2434-1.2436
Ask
1.2431
Bid
1.2419
-0.0016(-0.13%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.5992-1.6064
Ask
1.6070
Bid
1.6058
+0.0053(+0.33%)
EURNZD
Euro vs New Zealand Dollar
Day's range
2.0032-2.0036
Ask
2.0065
Bid
2.0053
+0.0024(+0.12%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.8969-1.8970
Ask
1.9020
Bid
1.9008
+0.0055(+0.29%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8848-1.8850
Ask
1.8924
Bid
1.8912
+0.0064(+0.34%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.3608-2.3612
Ask
2.3640
Bid
2.3628
+0.0045(+0.19%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.6663-6.6674
Ask
6.6426
Bid
6.6366
-0.0258(-0.39%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.5812-9.5952
Ask
9.5695
Bid
9.5595
-0.0202(-0.21%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
10.02-10.03
Ask
9.9811
Bid
9.9711
-0.0487(-0.49%)
USDZAR
US Dollar vs South Africa Rand
Day's range
16.63-16.63
Ask
16.51
Bid
16.49
-0.1336(-0.81%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
15.17-15.17
Ask
15.13
Bid
15.11
-0.067(-0.44%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.6387-4.6391
Ask
4.6346
Bid
4.6286
-0.0113(-0.24%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.4618-5.4627
Ask
5.4832
Bid
5.4752
+0.0082(+0.15%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
227.96-228.09
Ask
226.32
Bid
226.02
-2.03(-0.9%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.58-12.58
Ask
12.54
Bid
12.53
-0.0654(-0.52%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.6800-6.6821
Ask
6.6800
Bid
6.6730
-0.0123(-0.18%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.7192-2.7195
Ask
2.7079
Bid
2.7039
-0.0165(-0.61%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.9904-6.9914
Ask
6.9696
Bid
6.9646
-0.0289(-0.41%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8909-0.8910
Ask
0.8923
Bid
0.8913
0(0%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.58-11.58
Ask
11.53
Bid
11.51
-0.0761(-0.66%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
15.27-15.27
Ask
15.21
Bid
15.19
-0.078(-0.51%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.669-4.670
Ask
4.658
Bid
4.653
-0.014(-0.3%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.4962-5.4967
Ask
5.5124
Bid
5.5024
+0.0045(+0.08%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
229.47-229.61
Ask
227.43
Bid
227.23
-2.2(-0.97%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.66-12.66
Ask
12.61
Bid
12.59
-0.0738(-0.59%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.7236-6.7257
Ask
6.7137
Bid
6.7077
-0.0141(-0.21%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.7376-2.7377
Ask
2.7209
Bid
2.7184
-0.0186(-0.68%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
7.0343-7.0352
Ask
7.0065
Bid
7.0000
-0.0338(-0.48%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.8969-0.8970
Ask
0.8966
Bid
0.8961
-0.001(-0.11%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.65-11.66
Ask
11.59
Bid
11.57
-0.0839(-0.72%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.20-26.21
Ask
26.09
Bid
26.07
-0.149(-0.57%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
8.010-8.011
Ask
7.992
Bid
7.982
-0.033(-0.41%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.4332-9.4344
Ask
9.4541
Bid
9.4441
+0.002(+0.02%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
393.65-393.84
Ask
390.30
Bid
389.80
-4(-1.03%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
21.73-21.73
Ask
21.63
Bid
21.61
-0.1411(-0.65%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
11.53-11.53
Ask
11.51
Bid
11.50
-0.0413(-0.36%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.6967-4.6974
Ask
4.6684
Bid
4.6644
-0.0344(-0.74%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
12.06-12.07
Ask
12.01
Bid
12.01
-0.0656(-0.55%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.5385-1.5386
Ask
1.5386
Bid
1.5371
-0.0025(-0.16%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.01-20.01
Ask
19.88
Bid
19.86
-0.1578(-0.79%)
EURCZK
Euro vs Czech Koruna
Day's range
24.40-24.42
Ask
24.43
Bid
24.38
-0.017(-0.07%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4716-7.4717
Ask
7.4774
Bid
7.4719
+0.0008(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
8.7934-8.7952
Ask
8.8504
Bid
8.8354
+0.0372(+0.42%)
EURHUF
Euro vs Hungarian Forint
Day's range
366.83-366.96
Ask
365.50
Bid
364.50
-2.33(-0.64%)
EURMXN
Euro vs Mexican Pesos
Day's range
20.26-20.26
Ask
20.25
Bid
20.22
-0.0482(-0.24%)
EURNOK
Euro vs Norway Kroner
Day's range
10.74-10.75
Ask
10.78
Bid
10.76
+0.0158(+0.15%)
EURPLN
Euro vs Polish Zloty
Day's range
4.3802-4.3803
Ask
4.3686
Bid
4.3651
-0.0153(-0.35%)
EURSEK
Euro vs Sweden Kronor
Day's range
11.25-11.25
Ask
11.24
Bid
11.24
-0.0152(-0.14%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4341-1.4343
Ask
1.4404
Bid
1.4379
+0.0033(+0.23%)
EURZAR
Euro vs South Africa Rand
Day's range
18.65-18.66
Ask
18.60
Bid
18.58
-0.086(-0.46%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
28.78-28.79
Ask
28.78
Bid
28.73
-0.052(-0.18%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.793-8.807
Ask
8.815
Bid
8.800
+0.003(+0.03%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.36-10.36
Ask
10.42
Bid
10.41
+0.0426(+0.41%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
432.63-432.68
Ask
430.33
Bid
429.73
-2.79(-0.65%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
23.88-23.88
Ask
23.85
Bid
23.83
-0.0622(-0.26%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
12.67-12.68
Ask
12.70
Bid
12.68
+0.0148(+0.12%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
5.1627-5.1631
Ask
5.1463
Bid
5.1438
-0.0179(-0.35%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
13.26-13.26
Ask
13.25
Bid
13.24
-0.0207(-0.16%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.6903-1.6906
Ask
1.6969
Bid
1.6944
+0.0044(+0.26%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
21.98-21.98
Ask
21.92
Bid
21.89
-0.0965(-0.44%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.19-12.19
Ask
12.17
Bid
12.16
-0.031(-0.25%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.727-3.728
Ask
3.729
Bid
3.724
-0.003(-0.08%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.3888-4.3898
Ask
4.4114
Bid
4.4054
+0.0141(+0.32%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
183.11-183.21
Ask
182.15
Bid
181.80
-1.33(-0.73%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.11-10.11
Ask
10.09
Bid
10.08
-0.0363(-0.36%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.3675-5.3697
Ask
5.3743
Bid
5.3693
-0.0066(-0.12%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1758-2.1893
Ask
2.1778
Bid
2.1763
-0.0096(-0.44%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.6144-5.6154
Ask
5.6097
Bid
5.6017
-0.0135(-0.24%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7157-0.7158
Ask
0.7185
Bid
0.7170
+0.001(+0.14%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.3066-9.3091
Ask
9.2811
Bid
9.2611
-0.0468(-0.51%)
USDCZK
US Dollar vs Czech Koruna
Day's range
21.78-21.78
Ask
21.67
Bid
21.64
-0.125(-0.58%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8470-7.8470
Ask
7.8482
Bid
7.8477
+0.001(+0.01%)
USDHUF
US Dollar vs Hungary Forint
Day's range
327.24-327.34
Ask
324.18
Bid
323.68
-3.39(-1.05%)
USDMXN
US Dollar vs Mexican Peso
Day's range
18.07-18.07
Ask
17.96
Bid
17.95
-0.121(-0.67%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.9056-3.9058
Ask
3.8765
Bid
3.8745
-0.0292(-0.75%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2792-1.2793
Ask
1.2776
Bid
1.2766
-0.0022(-0.17%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.243-7.246
Ask
7.298
Bid
7.293
+0.047(+0.64%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
23.68-23.70
Ask
23.84
Bid
23.81
+0.11(+0.46%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
20.12-20.13
Ask
20.16
Bid
20.13
+0.01(+0.05%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
8.73-8.73
Ask
8.82
Bid
8.79
+0.06(+0.68%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
16.43-16.45
Ask
16.55
Bid
16.50
+0.06(+0.36%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
123.34-123.36
Ask
123.69
Bid
123.64
+0.27(+0.22%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
15.72-15.73
Ask
15.86
Bid
15.83
+0.11(+0.69%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.38-9.38
Ask
9.52
Bid
9.47
+0.08(+0.84%)
USDINR
US Dollar vs India Rupee
Day's range
96.30-96.40
Ask
96.46
Bid
96.38
+0.0225(+0.02%)