Română 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.1590-1.1697
Ask
1.1673
Bid
1.1670
+0.0076(+0.65%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3284-1.3414
Ask
1.3397
Bid
1.3394
+0.0105(+0.78%)
USDJPY
US Dollar vs Japanese Yen
Day's range
158.31-159.72
Ask
158.43
Bid
158.40
-1.22(-0.77%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.7896-0.7989
Ask
0.7905
Bid
0.7902
-0.0073(-0.92%)
USDCAD
US Dollar vs Canadian
Day's range
1.3831-1.3898
Ask
1.3845
Bid
1.3842
-0.0041(-0.3%)
AUDUSD
Australian vs US Dollar
Day's range
0.6970-0.7087
Ask
0.7052
Bid
0.7049
+0.0074(+1.05%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5711-0.5822
Ask
0.5815
Bid
0.5812
+0.009(+1.55%)
EURJPY
Euro vs Japanese Yen
Day's range
184.76-185.49
Ask
184.81
Bid
184.78
-0.23(-0.12%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9221-0.9267
Ask
0.9224
Bid
0.9221
-0.0026(-0.28%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8708-0.8726
Ask
0.8714
Bid
0.8711
-0.0009(-0.1%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9671-0.9798
Ask
0.9758
Bid
0.9750
+0.0069(+0.71%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5561-0.5604
Ask
0.5576
Bid
0.5568
+0.0003(+0.05%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
111.17-112.31
Ask
111.63
Bid
111.55
+0.27(+0.24%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5704-0.5753
Ask
0.5714
Bid
0.5706
-0.0036(-0.63%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
114.38-114.97
Ask
114.49
Bid
114.41
-0.49(-0.43%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
199.52-200.69
Ask
200.35
Bid
200.27
+0.34(+0.17%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.7937-0.8060
Ask
0.8057
Bid
0.8049
+0.0096(+1.19%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4554-0.4601
Ask
0.4602
Bid
0.4594
+0.0025(+0.54%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
91.19-92.34
Ask
92.20
Bid
92.12
+0.81(+0.88%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6499-1.6633
Ask
1.6565
Bid
1.6558
-0.0056(-0.34%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0583-1.0615
Ask
1.0590
Bid
1.0583
-0.0017(-0.16%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
212.06-212.76
Ask
212.20
Bid
212.13
-0.01(0%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.2090-1.2197
Ask
1.2114
Bid
1.2102
-0.0062(-0.51%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6102-1.6189
Ask
1.6168
Bid
1.6156
+0.0052(+0.32%)
EURNZD
Euro vs New Zealand Dollar
Day's range
2.0024-2.0272
Ask
2.0063
Bid
2.0051
-0.0174(-0.87%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.8912-1.9068
Ask
1.9016
Bid
1.9004
-0.0041(-0.22%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8448-1.8565
Ask
1.8549
Bid
1.8537
+0.0085(+0.46%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.2987-2.3234
Ask
2.3030
Bid
2.3018
-0.0169(-0.73%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.3916-6.4498
Ask
6.4126
Bid
6.4066
-0.0412(-0.64%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.5599-9.6293
Ask
9.6010
Bid
9.5910
-0.029(-0.3%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.3062-9.4586
Ask
9.3350
Bid
9.3250
-0.1331(-1.43%)
USDZAR
US Dollar vs South Africa Rand
Day's range
16.38-16.84
Ask
16.51
Bid
16.49
-0.3106(-1.88%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
14.69-14.82
Ask
14.75
Bid
14.73
+0.016(+0.11%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.4868-4.5252
Ask
4.5153
Bid
4.5093
+0.0167(+0.37%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.4558-5.5464
Ask
5.5240
Bid
5.5160
+0.057(+1.03%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
226.99-229.94
Ask
227.54
Bid
227.24
-1.88(-0.83%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.33-12.42
Ask
12.36
Bid
12.34
-0.0052(-0.04%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.7060-6.7881
Ask
6.7643
Bid
6.7573
+0.0445(+0.66%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.5634-2.5843
Ask
2.5743
Bid
2.5703
+0.0018(+0.07%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.5738-6.6307
Ask
6.5792
Bid
6.5742
-0.0314(-0.48%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8931-0.9030
Ask
0.8993
Bid
0.8983
+0.0044(+0.49%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.60-11.76
Ask
11.63
Bid
11.61
-0.0975(-0.84%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
15.08-15.19
Ask
15.12
Bid
15.10
-0.091(-0.6%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.614-4.640
Ask
4.629
Bid
4.624
-0.013(-0.28%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.6325-5.6584
Ask
5.6639
Bid
5.6539
+0.018(+0.32%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
231.94-236.88
Ask
233.21
Bid
233.01
-3.57(-1.53%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.63-12.78
Ask
12.67
Bid
12.65
-0.0822(-0.65%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.9075-6.9486
Ask
6.9338
Bid
6.9278
-0.01(-0.14%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6316-2.6542
Ask
2.6383
Bid
2.6358
-0.017(-0.64%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.7246-6.8200
Ask
6.7454
Bid
6.7389
-0.077(-1.14%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9209-0.9236
Ask
0.9217
Bid
0.9212
-0.0018(-0.2%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.84-12.13
Ask
11.93
Bid
11.91
-0.1837(-1.54%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.38-26.50
Ask
26.48
Bid
26.46
+0.004(+0.02%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
8.053-8.098
Ask
8.107
Bid
8.097
+0.023(+0.28%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.7921-9.9150
Ask
9.9167
Bid
9.9067
+0.0936(+0.94%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
405.92-412.29
Ask
408.54
Bid
408.04
-3.48(-0.85%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
22.12-22.27
Ask
22.19
Bid
22.17
-0.0054(-0.02%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
12.04-12.13
Ask
12.14
Bid
12.13
+0.067(+0.55%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.6061-4.6205
Ask
4.6208
Bid
4.6168
-0.0037(-0.08%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.77-11.87
Ask
11.81
Bid
11.80
-0.0668(-0.57%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.6041-1.6139
Ask
1.6147
Bid
1.6132
+0.0068(+0.42%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.75-21.13
Ask
20.88
Bid
20.87
-0.1884(-0.9%)
EURCZK
Euro vs Czech Koruna
Day's range
24.37-24.48
Ask
24.44
Bid
24.39
-0.045(-0.18%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4696-7.4701
Ask
7.4753
Bid
7.4698
-0.0003(0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.0735-9.1563
Ask
9.1488
Bid
9.1338
+0.0559(+0.61%)
EURHUF
Euro vs Hungarian Forint
Day's range
374.98-380.91
Ask
377.05
Bid
376.05
-4.51(-1.2%)
EURMXN
Euro vs Mexican Pesos
Day's range
20.43-20.59
Ask
20.47
Bid
20.44
-0.1146(-0.56%)
EURNOK
Euro vs Norway Kroner
Day's range
11.14-11.20
Ask
11.20
Bid
11.18
+0.0213(+0.19%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2567-4.2730
Ask
4.2615
Bid
4.2580
-0.0143(-0.34%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.88-10.98
Ask
10.89
Bid
10.88
-0.0902(-0.83%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4853-1.4911
Ask
1.4897
Bid
1.4872
+0.0017(+0.11%)
EURZAR
Euro vs South Africa Rand
Day's range
19.16-19.61
Ask
19.27
Bid
19.24
-0.2345(-1.22%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
27.96-28.09
Ask
28.05
Bid
28.00
-0.042(-0.15%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.551-8.574
Ask
8.586
Bid
8.571
+0.012(+0.14%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.40-10.50
Ask
10.50
Bid
10.48
+0.0788(+0.75%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
430.08-436.96
Ask
432.54
Bid
431.94
-4.49(-1.04%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
23.43-23.61
Ask
23.49
Bid
23.47
-0.045(-0.19%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
12.79-12.85
Ask
12.85
Bid
12.84
+0.037(+0.29%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.8827-4.8997
Ask
4.8910
Bid
4.8885
-0.011(-0.23%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.47-12.59
Ask
12.50
Bid
12.49
-0.0941(-0.75%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7026-1.7103
Ask
1.7099
Bid
1.7074
+0.0042(+0.25%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
21.96-22.40
Ask
22.12
Bid
22.08
-0.2424(-1.1%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.05-12.18
Ask
12.18
Bid
12.16
+0.074(+0.61%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.679-3.729
Ask
3.728
Bid
3.723
+0.038(+1.02%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.4750-4.5615
Ask
4.5606
Bid
4.5546
+0.0747(+1.64%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
186.48-188.76
Ask
187.93
Bid
187.58
-0.59(-0.31%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.13-10.21
Ask
10.20
Bid
10.19
+0.0586(+0.57%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.5092-5.5875
Ask
5.5845
Bid
5.5795
+0.066(+1.18%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1026-2.1261
Ask
2.1246
Bid
2.1231
+0.012(+0.57%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.3978-5.4490
Ask
5.4340
Bid
5.4260
+0.0105(+0.19%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7318-0.7426
Ask
0.7431
Bid
0.7416
+0.0071(+0.96%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.5269-9.6523
Ask
9.6114
Bid
9.5914
-0.0167(-0.17%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.88-21.11
Ask
20.93
Bid
20.90
-0.195(-0.93%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8289-7.8368
Ask
7.8337
Bid
7.8332
-0.0027(-0.03%)
USDHUF
US Dollar vs Hungary Forint
Day's range
321.08-328.70
Ask
322.93
Bid
322.43
-5.88(-1.82%)
USDMXN
US Dollar vs Mexican Peso
Day's range
17.48-17.76
Ask
17.53
Bid
17.52
-0.17(-0.97%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.6422-3.6863
Ask
3.6511
Bid
3.6491
-0.0372(-1.02%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2741-1.2829
Ask
1.2759
Bid
1.2749
-0.007(-0.55%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.550-7.593
Ask
7.572
Bid
7.567
+0.009(+0.12%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
24.72-24.82
Ask
24.75
Bid
24.72
-0.04(-0.16%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
20.20-20.38
Ask
20.24
Bid
20.21
-0.15(-0.74%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
8.98-9.06
Ask
9.05
Bid
9.02
+0.03(+0.33%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
16.49-16.56
Ask
16.54
Bid
16.49
-0.04(-0.24%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
124.08-124.43
Ask
124.15
Bid
124.10
-0.3(-0.24%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
16.84-17.02
Ask
16.99
Bid
16.96
+0.12(+0.71%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.37-9.56
Ask
9.55
Bid
9.50
+0.1(+1.05%)
USDINR
US Dollar vs India Rupee
Day's range
92.55-92.96
Ask
92.67
Bid
92.59
-0.3725(-0.4%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
4.0000-4.0280
Ask
3.9950
Bid
3.9900
-0.038(-0.95%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
17087.00-17087.00
Ask
17000.00
Bid
17000.00
-87(-0.51%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.6720-1.6752
Ask
1.6760
Bid
1.6760
-0.0111(-0.66%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6722-3.6730
Ask
3.6730
Bid
3.6730
+0.0001(+0%)
USDPHP
US Dollar vs Philippine Peso
Day's range
60.18-60.32
Ask
59.53
Bid
59.53
-0.665(-1.12%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
278.79-278.79
Ask
279.38
Bid
279.38
+0.596(+0.21%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
54.64-54.64
Ask
54.64
Bid
54.64
0(0%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.1520-5.1520
Ask
5.1540
Bid
5.1520
-0.0015(-0.03%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
468.01-468.01
Ask
468.01
Bid
468.01
0(0%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
1379.57-1379.57
Ask
1379.57
Bid
1379.57
0(0%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2960.08-2960.08
Ask
2960.08
Bid
2960.08
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
560.48-561.49
Ask
561.69
Bid
561.69
-3.51(-0.62%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
19.35-19.35
Ask
19.35
Bid
19.35
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1455.61-1455.61
Ask
1455.61
Bid
1455.61
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3756.70-3756.70
Ask
3756.70
Bid
3756.70
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2584.00-2584.00
Ask
2584.00
Bid
2584.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
129.98-129.98
Ask
129.98
Bid
129.98
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
43.58-43.58
Ask
43.58
Bid
43.58
0(0%)
USDTRY
US Dollar vs Turkish Lira
Day's range
44.54-44.57
Ask
44.53
Bid
44.53
-0.0498(-0.11%)
USDTHB
US Dollar vs Thai Baht
Day's range
31.97-32.14
Ask
32.06
Bid
32.06
-0.336(-1.05%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
26305.00-26305.00
Ask
26305.00
Bid
26305.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
122.54-122.54
Ask
122.66
Bid
122.66
+0.1271(+0.1%)
USDCNY
US Dollar vs China Yuan
Day's range
6.856-6.856
Ask
6.831
Bid
6.831
-0.025(-0.37%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
11.00-11.00
Ask
11.00
Bid
11.00
0(0%)