Română 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.1896-1.1975
Ask
1.1922
Bid
1.1919
-0.0051(-0.43%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3724-1.3813
Ask
1.3763
Bid
1.3760
-0.0045(-0.33%)
USDJPY
US Dollar vs Japanese Yen
Day's range
152.89-154.39
Ask
154.09
Bid
154.06
+0.98(+0.64%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.7636-0.7699
Ask
0.7687
Bid
0.7684
+0.0045(+0.59%)
USDCAD
US Dollar vs Canadian
Day's range
1.3481-1.3552
Ask
1.3529
Bid
1.3526
+0.004(+0.3%)
AUDUSD
Australian vs US Dollar
Day's range
0.6971-0.7058
Ask
0.7012
Bid
0.7009
-0.0041(-0.58%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.6026-0.6075
Ask
0.6053
Bid
0.6050
-0.0019(-0.31%)
EURJPY
Euro vs Japanese Yen
Day's range
182.98-183.90
Ask
183.58
Bid
183.55
+0.36(+0.2%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9142-0.9173
Ask
0.9162
Bid
0.9159
+0.0013(+0.14%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8655-0.8674
Ask
0.8663
Bid
0.8660
-0.0005(-0.06%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9492-0.9507
Ask
0.9482
Bid
0.9474
-0.0031(-0.33%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5384-0.5388
Ask
0.5392
Bid
0.5384
-0.0004(-0.07%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
107.86-107.92
Ask
107.95
Bid
107.87
+0.01(+0.01%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5661-0.5663
Ask
0.5686
Bid
0.5678
+0.0015(+0.26%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
113.48-113.53
Ask
113.94
Bid
113.86
+0.5(+0.44%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
200.19-200.25
Ask
200.39
Bid
200.31
+0.13(+0.06%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8187-0.8196
Ask
0.8196
Bid
0.8188
-0.0005(-0.06%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4639-0.4642
Ask
0.4659
Bid
0.4651
+0.0009(+0.19%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
93.00-93.07
Ask
93.33
Bid
93.25
+0.24(+0.26%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6972-1.6977
Ask
1.7015
Bid
1.7008
+0.0038(+0.22%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0549-1.0564
Ask
1.0580
Bid
1.0573
+0.0027(+0.26%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
211.40-211.48
Ask
212.02
Bid
211.95
+0.57(+0.27%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.1587-1.1592
Ask
1.1571
Bid
1.1559
-0.0028(-0.24%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6146-1.6147
Ask
1.6137
Bid
1.6125
-0.0024(-0.15%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.9683-1.9692
Ask
1.9687
Bid
1.9675
-0.0009(-0.05%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.9583-1.9586
Ask
1.9647
Bid
1.9635
+0.0058(+0.3%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8619-1.8624
Ask
1.8621
Bid
1.8609
-0.0015(-0.08%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.2710-2.2733
Ask
2.2729
Bid
2.2717
+0.0022(+0.1%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.2400-6.2502
Ask
6.2744
Bid
6.2684
+0.0278(+0.44%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.5243-9.5281
Ask
9.5678
Bid
9.5578
+0.0313(+0.33%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
8.7913-8.7923
Ask
8.8386
Bid
8.8286
+0.0398(+0.45%)
USDZAR
US Dollar vs South Africa Rand
Day's range
15.71-15.73
Ask
15.96
Bid
15.95
+0.2303(+1.44%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
14.31-14.32
Ask
14.30
Bid
14.28
-0.03(-0.21%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.3939-4.3989
Ask
4.3928
Bid
4.3868
-0.0078(-0.18%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.4969-5.5015
Ask
5.4749
Bid
5.4669
-0.0312(-0.57%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
223.93-224.33
Ask
224.04
Bid
223.74
-0.31(-0.14%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.05-12.14
Ask
12.12
Bid
12.11
-0.0212(-0.18%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.7170-6.7238
Ask
6.7023
Bid
6.6953
-0.0368(-0.55%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.4744-2.4775
Ask
2.4761
Bid
2.4721
-0.0025(-0.1%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.2041-6.2051
Ask
6.1945
Bid
6.1895
-0.015(-0.24%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8904-0.8905
Ask
0.8888
Bid
0.8878
-0.0031(-0.35%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.07-11.08
Ask
11.19
Bid
11.17
+0.0915(+0.82%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
15.05-15.06
Ask
15.09
Bid
15.07
+0.019(+0.13%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.622-4.632
Ask
4.634
Bid
4.629
+0.006(+0.13%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.7767-5.7839
Ask
5.7771
Bid
5.7671
-0.0139(-0.24%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
235.59-235.72
Ask
236.32
Bid
236.12
+0.45(+0.19%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.75-12.76
Ask
12.79
Bid
12.77
+0.0192(+0.15%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
7.0662-7.0683
Ask
7.0702
Bid
7.0642
-0.0034(-0.05%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6036-2.6041
Ask
2.6116
Bid
2.6091
+0.0052(+0.2%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.5233-6.5255
Ask
6.5356
Bid
6.5291
+0.0118(+0.18%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9366-0.9370
Ask
0.9376
Bid
0.9371
+0.0003(+0.03%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.64-11.65
Ask
11.80
Bid
11.78
+0.1353(+1.15%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.57-26.59
Ask
26.56
Bid
26.54
-0.013(-0.05%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
8.155-8.160
Ask
8.157
Bid
8.147
-0.008(-0.1%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
10.18-10.21
Ask
10.16
Bid
10.15
-0.0428(-0.42%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
415.68-416.09
Ask
416.02
Bid
415.52
+0.05(+0.01%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
22.52-22.52
Ask
22.51
Bid
22.49
-0.0058(-0.03%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
12.46-12.47
Ask
12.44
Bid
12.43
-0.0569(-0.46%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.5953-4.5967
Ask
4.5964
Bid
4.5924
-0.0011(-0.02%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.50-11.52
Ask
11.50
Bid
11.49
-0.0238(-0.21%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.6527-1.6533
Ask
1.6506
Bid
1.6491
-0.0047(-0.29%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.53-20.58
Ask
20.77
Bid
20.75
+0.1811(+0.87%)
EURCZK
Euro vs Czech Koruna
Day's range
24.28-24.28
Ask
24.34
Bid
24.29
+0.016(+0.07%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4647-7.4649
Ask
7.4703
Bid
7.4648
+0.0002(+0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.3101-9.3390
Ask
9.3144
Bid
9.2994
-0.0345(-0.37%)
EURHUF
Euro vs Hungarian Forint
Day's range
380.07-380.32
Ask
381.38
Bid
380.38
+0.28(+0.07%)
EURMXN
Euro vs Mexican Pesos
Day's range
20.56-20.60
Ask
20.63
Bid
20.60
+0.0014(+0.01%)
EURNOK
Euro vs Norway Kroner
Day's range
11.39-11.39
Ask
11.40
Bid
11.38
-0.0284(-0.25%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2043-4.2044
Ask
4.2106
Bid
4.2071
+0.0039(+0.09%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.53-10.53
Ask
10.53
Bid
10.52
-0.0049(-0.05%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.5113-1.5118
Ask
1.5126
Bid
1.5101
-0.0019(-0.13%)
EURZAR
Euro vs South Africa Rand
Day's range
18.78-18.81
Ask
19.03
Bid
19.01
+0.1879(+0.99%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
28.04-28.04
Ask
28.10
Bid
28.05
+0.014(+0.05%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.608-8.620
Ask
8.630
Bid
8.615
+0.008(+0.09%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.75-10.77
Ask
10.75
Bid
10.73
-0.034(-0.32%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
438.77-439.53
Ask
440.06
Bid
439.46
+0.73(+0.17%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
23.77-23.78
Ask
23.81
Bid
23.79
+0.0187(+0.08%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
13.16-13.17
Ask
13.16
Bid
13.14
-0.0195(-0.15%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.8513-4.8553
Ask
4.8608
Bid
4.8583
+0.0083(+0.17%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.15-12.15
Ask
12.16
Bid
12.15
-0.0006(0%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7433-1.7446
Ask
1.7462
Bid
1.7437
-0.0003(-0.02%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
21.69-21.71
Ask
21.98
Bid
21.94
+0.2354(+1.07%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.34-12.34
Ask
12.36
Bid
12.35
+0.004(+0.03%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.789-3.791
Ask
3.797
Bid
3.792
+0.002(+0.05%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.7250-4.7431
Ask
4.7317
Bid
4.7257
-0.0152(-0.32%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
193.03-193.18
Ask
193.69
Bid
193.34
+0.21(+0.11%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.46-10.46
Ask
10.47
Bid
10.47
+0.004(+0.04%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.7896-5.7992
Ask
5.7926
Bid
5.7876
-0.0076(-0.13%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1341-2.1376
Ask
2.1393
Bid
2.1378
+0.0057(+0.27%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.3430-5.3535
Ask
5.3555
Bid
5.3475
+0.005(+0.09%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7673-0.7678
Ask
0.7689
Bid
0.7674
-0.0007(-0.09%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.5409-9.5529
Ask
9.6767
Bid
9.6567
+0.1026(+1.06%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.30-20.31
Ask
20.42
Bid
20.39
+0.089(+0.44%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8054-7.8061
Ask
7.8085
Bid
7.8080
+0.0025(+0.03%)
USDHUF
US Dollar vs Hungary Forint
Day's range
317.62-318.68
Ask
319.82
Bid
319.32
+1.63(+0.51%)
USDMXN
US Dollar vs Mexican Peso
Day's range
17.21-17.22
Ask
17.30
Bid
17.29
+0.072(+0.42%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.5127-3.5138
Ask
3.5322
Bid
3.5302
+0.0187(+0.53%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2631-1.2635
Ask
1.2686
Bid
1.2676
+0.0034(+0.27%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.531-7.533
Ask
7.552
Bid
7.547
+0.022(+0.29%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
24.50-24.55
Ask
24.60
Bid
24.57
+0.06(+0.24%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
19.60-19.62
Ask
19.75
Bid
19.72
+0.13(+0.66%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4470-0.4470
Ask
0.4475
Bid
0.4470
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
8.88-8.88
Ask
8.93
Bid
8.90
+0.03(+0.34%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
16.02-16.05
Ask
16.14
Bid
16.09
+0.1(+0.62%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
121.09-121.09
Ask
121.47
Bid
121.42
+0.43(+0.35%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
17.36-17.39
Ask
17.45
Bid
17.42
+0.05(+0.29%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.62-9.63
Ask
9.61
Bid
9.56
-0.07(-0.73%)
USDINR
US Dollar vs India Rupee
Day's range
91.78-91.95
Ask
91.95
Bid
91.87
-0.01(-0.01%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
3.9250-3.9320
Ask
3.9450
Bid
3.9390
+0.014(+0.36%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
16781.00-16781.00
Ask
16780.00
Bid
16780.00
-1(-0.01%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.6335-1.6662
Ask
1.6409
Bid
1.6409
+0.0068(+0.41%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6721-3.6729
Ask
3.6720
Bid
3.6720
+0.0004(+0.01%)
USDPHP
US Dollar vs Philippine Peso
Day's range
58.88-58.94
Ask
58.87
Bid
58.87
-0.074(-0.13%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
279.52-279.52
Ask
279.88
Bid
279.88
+0.366(+0.13%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
46.78-46.78
Ask
46.88
Bid
46.88
+0.1(+0.21%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.1930-5.1930
Ask
5.2260
Bid
5.2240
+0.0342(+0.65%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
502.01-502.90
Ask
502.98
Bid
502.98
+0.6(+0.12%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
1382.67-1382.67
Ask
1382.67
Bid
1382.67
0(0%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2950.66-2950.66
Ask
2950.66
Bid
2950.66
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
547.51-549.23
Ask
549.97
Bid
549.97
+2.41(+0.44%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
19.75-19.75
Ask
19.55
Bid
19.55
-0.2(-1.02%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1449.90-1449.90
Ask
1448.00
Bid
1448.00
-1.9(-0.13%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3553.60-3553.60
Ask
3553.60
Bid
3553.60
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2539.00-2539.00
Ask
2554.00
Bid
2554.00
+15(+0.59%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
129.03-129.03
Ask
129.03
Bid
129.03
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
42.76-42.76
Ask
42.76
Bid
42.76
0(0%)
USDTRY
US Dollar vs Turkish Lira
Day's range
43.41-43.45
Ask
43.49
Bid
43.49
+0.0471(+0.11%)
USDTHB
US Dollar vs Thai Baht
Day's range
31.19-31.37
Ask
31.41
Bid
31.41
+0.202(+0.64%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
25950.00-25950.00
Ask
25950.00
Bid
25950.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
122.14-122.14
Ask
122.03
Bid
122.03
-0.1045(-0.09%)
USDCNY
US Dollar vs China Yuan
Day's range
6.948-6.948
Ask
6.949
Bid
6.949
+0.001(+0.01%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
10.92-10.92
Ask
10.92
Bid
10.92
0(0%)