logo

FX.co ★ Commodities. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
GOLD
Spot Gold
Tagesbereich
3287.68-3367.08
Ask
3331.62
Bid
3330.82
+43.14(+1.3%)
SILVER
Spot Silver
Tagesbereich
33.22-33.63
Ask
33.37
Bid
33.33
-0.185(-0.55%)
XAUUSD
Spot gold (500 oz)
Tagesbereich
3314.40-3316.10
Ask
3331.47
Bid
3330.67
+43.14(+1.3%)
XPDUSD
Palladium vs US Dollar
Tagesbereich
926.71-928.45
Ask
940.68
Bid
930.68
+3.47(+0.37%)
#PAF
Palladium, Current Month
Tagesbereich
940.00-941.00
Ask
944.50
Bid
944.50
-6.5(-0.69%)
#PLF
Platinum, Current Month
Tagesbereich
978.00-978.50
Ask
982.00
Bid
982.00
+41(+4.18%)
#CL
Crude Light Sweet Oil, Current Month
Tagesbereich
77.76-79.42
Ask
62.99
Bid
62.99
-15.53(-24.65%)
#NG
Natural Gas, Current Month
Tagesbereich
2.999-3.003
Ask
2.975
Bid
2.975
-1.305(-43.87%)
#SIK25
Futures Silver, Mary 2025
Tagesbereich
33.58-33.64
Ask
33.37
Bid
33.37
+1.48(+4.44%)
#SIM25
Futures Silver, Jun 2025
Tagesbereich
33.74-33.80
Ask
33.53
Bid
33.53
-0.2(-0.6%)
#SIN25
Futures Silver, Jul 2025
Tagesbereich
33.90-33.96
Ask
33.68
Bid
33.68
-0.195(-0.58%)
#GCK25
Futures Gold, May 2025
Tagesbereich
3309.10-3314.40
Ask
3326.70
Bid
3326.70
+39.7(+1.19%)
#GCM25
Futures Gold, May 2025
Tagesbereich
3324.20-3329.80
Ask
3341.70
Bid
3341.70
+39.9(+1.19%)
#GCN25
Futures Gold, Jul 2025
Tagesbereich
3337.60-3342.90
Ask
3355.00
Bid
3355.00
+40.1(+1.2%)
#HGK25
Futures Copper, April 2025
Tagesbereich
4.831-4.837
Ask
4.853
Bid
4.853
+0.025(+0.52%)
#HGM25
Futures Copper, Jun 2025
Tagesbereich
4.855-4.863
Ask
4.879
Bid
4.879
+0.025(+0.51%)
#HGN25
Futures Copper, Jul 2025
Tagesbereich
4.882-4.889
Ask
4.905
Bid
4.905
+0.025(+0.51%)
#QMK25
miNY Crude Oil, May 2025
Tagesbereich
62.43-64.38
Ask
63.00
Bid
63.00
-1.23(-1.95%)
#QMM25
miNY Crude Oil, Jun 2025
Tagesbereich
62.10-62.34
Ask
62.94
Bid
62.94
+0.63(+1%)
#QMN25
miNY Crude Oil, Jul 2025
Tagesbereich
61.41-61.65
Ask
62.25
Bid
62.25
+0.6(+0.96%)
#QGK25
miNY Natural Gas, May 2025
Tagesbereich
2.97-2.97
Ask
2.97
Bid
2.97
-0.03(-1.01%)
#QGM25
miNY Natural Gas, Jun 2025
Tagesbereich
3.15-3.15
Ask
3.09
Bid
3.09
-0.06(-1.94%)
#QGN25
miNY Natural Gas, Jul 2025
Tagesbereich
3.42-3.42
Ask
3.39
Bid
3.39
-0.03(-0.88%)
#HOK25
Heating Oil, May 2025
Tagesbereich
2.125-2.127
Ask
2.140
Bid
2.140
+0.014(+0.65%)
#HOM25
Heating Oil, Jun 2025
Tagesbereich
2.076-2.081
Ask
2.094
Bid
2.094
+0.014(+0.67%)
#HON25
Heating Oil, Jul 2025
Tagesbereich
2.058-2.064
Ask
2.076
Bid
2.076
+0.012(+0.58%)
#XBZK25
Brent Crude Oil, May 2025
Tagesbereich
78.11-79.21
Ask
74.72
Bid
74.72
-3.89(-5.21%)
#XBZM25
Brent Crude Oil, Jun 2025
Tagesbereich
66.09-66.22
Ask
66.81
Bid
66.81
+0.61(+0.91%)
#XBZQ25
Brent Crude Oil, Aug 2025
Tagesbereich
64.37-64.60
Ask
65.21
Bid
65.21
+0.62(+0.95%)
#XRBK25
NY Harbor Gasoline, May 2025
Tagesbereich
2.08-2.08
Ask
2.10
Bid
2.10
+0.02(+0.95%)
#XRBM25
Harbor Gasoline, Jun 2025
Tagesbereich
2.07-2.07
Ask
2.09
Bid
2.09
+0.02(+0.96%)
#XRBN25
NY Harbor Gasoline, Jul 2025
Tagesbereich
2.05-2.05
Ask
2.07
Bid
2.07
+0.02(+0.97%)
#ZCK25
Futures Corn, Jul 2025
Tagesbereich
472.20-473.20
Ask
473.20
Bid
473.20
-10(-2.11%)
#ZCN25
Futures Corn, Jul 2025
Tagesbereich
479.00-480.00
Ask
480.00
Bid
480.00
-6(-1.25%)
#ZCU25
Futures Corn, Dep 2025
Tagesbereich
445.00-446.00
Ask
445.40
Bid
445.40
0(0%)
#ZLK25
Futures Soybean Oil, May 2025
Tagesbereich
47.93-48.02
Ask
48.33
Bid
48.33
+2.88(+5.96%)
#ZLN25
Futures Soybean Oil, Jul 2025
Tagesbereich
48.34-48.45
Ask
48.77
Bid
48.77
+3.1(+6.36%)
#ZLQ25
Futures Soybean Oil, Aug 2025
Tagesbereich
48.22-48.35
Ask
48.65
Bid
48.65
+0.35(+0.72%)
#ZMK25
Futures Soybean Meal, May 2025
Tagesbereich
290.90-290.90
Ask
291.20
Bid
291.20
-11.5(-3.95%)
#ZMN25
Futures Soybean Meal, Jul 2025
Tagesbereich
298.40-298.60
Ask
299.00
Bid
299.00
-10.5(-3.51%)
#ZMQ25
Futures Soybean Meal, Aug 2025
Tagesbereich
300.10-300.40
Ask
300.70
Bid
300.70
+0.4(+0.13%)
#ZSK25
Futures Soybeans, May 2025
Tagesbereich
1041.00-1042.75
Ask
1047.25
Bid
1047.25
+15.5(+1.48%)
#ZSN25
Futures Soybeans, Jul 2025
Tagesbereich
1048.50-1050.50
Ask
1056.75
Bid
1056.75
+13.75(+1.3%)
#ZSQ25
Futures Soybeans, Aug 2025
Tagesbereich
1041.50-1043.50
Ask
1049.00
Bid
1049.00
+6.25(+0.6%)
#ZWK25
Futures Wheat, May 2025
Tagesbereich
527.40-529.20
Ask
525.60
Bid
525.60
-24(-4.57%)
#ZWN25
Futures Wheat, Jul 2025
Tagesbereich
542.10-544.20
Ask
540.90
Bid
540.90
-18.9(-3.49%)
#ZWU25
Futures Wheat, Sep 2025
Tagesbereich
557.40-558.60
Ask
555.30
Bid
555.30
-3.3(-0.59%)
#HEK25
Futures Lean Hog, May 2025
Tagesbereich
92.88-95.14
Ask
91.80
Bid
91.80
-3.34(-3.64%)
#GFK25
Futures Feeder Cattle, May 2025
Tagesbereich
287.24-289.20
Ask
287.68
Bid
287.68
-0.32(-0.11%)
#GFQ25
Futures Feeder Cattle, Aug 2025
Tagesbereich
290.50-293.70
Ask
291.82
Bid
291.82
-0.52(-0.18%)
#GFU25
Futures Feeder Cattle, Sep 2025
Tagesbereich
289.60-292.68
Ask
290.84
Bid
290.84
-0.46(-0.16%)
#CCK25
Cocoa, May 2025
Tagesbereich
10150-10872
Ask
9134
Bid
9134
-1016(-11.12%)
#CCN25
Cocoa, Jul 2025
Tagesbereich
9706-10368
Ask
8908
Bid
8908
-804(-9.03%)
#CCU25
Coffee, Sep 2025
Tagesbereich
8392-8962
Ask
8626
Bid
8626
-108(-1.25%)
#LEM25
Futures Live Cattle, Jun 2025
Tagesbereich
191.10-193.14
Ask
208.04
Bid
208.04
+16.12(+7.75%)
#LEQ25
Futures Live Cattle, Aug 2025
Tagesbereich
202.52-204.64
Ask
203.72
Bid
203.72
+0.82(+0.4%)
#LEV25
Futures Live Cattle, Oct 2025
Tagesbereich
200.62-202.36
Ask
201.46
Bid
201.46
+0.62(+0.31%)
#JOK25
Orange Juice, May 2025
Tagesbereich
449.75-467.50
Ask
267.50
Bid
267.50
-185.5(-69.35%)
#JON25
Orange Juice, Jul 2025
Tagesbereich
444.25-461.00
Ask
269.25
Bid
269.25
-178.5(-66.3%)
#JOU25
Orange Juice, Sep 2025
Tagesbereich
261.00-275.00
Ask
265.00
Bid
265.00
-8.5(-3.21%)
#KCK25
Coffee, May 2025
Tagesbereich
322.25-328.25
Ask
366.75
Bid
366.75
+42.25(+11.52%)
#KCN25
Coffee, Jul 2025
Tagesbereich
316.00-321.75
Ask
385.50
Bid
385.50
+67.5(+17.51%)
#CTK25
Cotton, May 2025
Tagesbereich
67.76-68.60
Ask
67.06
Bid
67.06
-0.84(-1.25%)
#CTN25
Cotton, Jun 2025
Tagesbereich
68.81-69.58
Ask
68.95
Bid
68.95
+0.07(+0.1%)
#CTV25
Cotton, Oct 2025
Tagesbereich
70.00-70.35
Ask
70.28
Bid
70.28
0(0%)
#SBK25
Sugar, MAY 2025
Tagesbereich
16.97-17.25
Ask
17.95
Bid
17.95
+0.74(+4.12%)
#SBN25
Sugar, JUN 2025
Tagesbereich
16.71-16.96
Ask
17.89
Bid
17.89
+0.96(+5.37%)
GLDUSD
Spot Gold micro
Tagesbereich
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)