FX.co ★ Commodities. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe

Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
GOLD
Spot Gold
Tagesbereich
3360.48-3373.02
Ask
3362.04
Bid
3361.24
-7.16(-0.21%)
SILVER
Spot Silver
Tagesbereich
38.99-39.15
Ask
39.04
Bid
39.00
-0.005(-0.01%)
XAUUSD
Spot gold (500 oz)
Tagesbereich
3360.33-3373.02
Ask
3362.04
Bid
3361.24
-7.16(-0.21%)
XPDUSD
Palladium vs US Dollar
Tagesbereich
1278.91-1280.90
Ask
1283.20
Bid
1273.20
-2.98(-0.23%)
#PAF
Palladium, Current Month
Tagesbereich
1292.00-1294.50
Ask
1286.00
Bid
1286.00
-2(-0.16%)
#PLF
Platinum, Current Month
Tagesbereich
1449.00-1449.50
Ask
1439.50
Bid
1439.50
-7.5(-0.52%)
#CL
Crude Light Sweet Oil, Current Month
Tagesbereich
66.05-66.48
Ask
66.30
Bid
66.30
+0.16(+0.24%)
#NG
Natural Gas, Current Month
Tagesbereich
3.097-3.102
Ask
3.096
Bid
3.096
-0.009(-0.29%)
#SIQ25
Futures Silver, Aug 2025
Tagesbereich
39.13-39.17
Ask
39.14
Bid
39.14
+0.05(+0.13%)
#SIU25
Futures Silver, Sep 2025
Tagesbereich
39.31-39.35
Ask
39.32
Bid
39.32
+0.05(+0.13%)
#SIV25
Futures Silver, Sep 2025
Tagesbereich
39.47-39.51
Ask
39.48
Bid
39.48
+0.05(+0.13%)
#GCQ25
Futures Gold, Aug 2025
Tagesbereich
3370.60-3374.70
Ask
3363.20
Bid
3363.20
-8.5(-0.25%)
#GCU25
Futures Gold, Sep 2025
Tagesbereich
3385.80-3389.90
Ask
3378.50
Bid
3378.50
-7.6(-0.22%)
#GCV25
Futures Gold, Sep 2025
Tagesbereich
3399.40-3403.50
Ask
3392.00
Bid
3392.00
-7.7(-0.23%)
#HGQ25
Futures Copper, Aug 2025
Tagesbereich
5.809-5.814
Ask
5.779
Bid
5.779
-0.027(-0.47%)
#HGU25
Futures Copper, Sep 2025
Tagesbereich
5.827-5.832
Ask
5.796
Bid
5.796
-0.028(-0.48%)
#HGV25
Futures Copper, Sep 2025
Tagesbereich
5.848-5.853
Ask
5.818
Bid
5.818
-0.027(-0.46%)
#QMQ25
miNY Crude Oil, Jul 2025
Tagesbereich
66.48-67.68
Ask
67.08
Bid
67.08
-0.21(-0.31%)
#QMU25
miNY Crude Oil, Sep 2025
Tagesbereich
66.09-66.27
Ask
66.27
Bid
66.27
+0.09(+0.14%)
#QMV25
miNY Crude Oil, Oct 2025
Tagesbereich
65.19-65.34
Ask
65.37
Bid
65.37
+0.18(+0.28%)
#QGQ25
miNY Natural Gas, Aug 2025
Tagesbereich
3.09-3.09
Ask
3.09
Bid
3.09
-0.03(-0.97%)
#QGU25
miNY Natural Gas, Sep 2025
Tagesbereich
3.12-3.12
Ask
3.12
Bid
3.12
0(0%)
#QGV25
miNY Natural Gas, Oct 2025
Tagesbereich
3.24-3.24
Ask
3.24
Bid
3.24
0(0%)
#HOQ25
Heating Oil, Aug 2025
Tagesbereich
2.407-2.408
Ask
2.402
Bid
2.402
-0.007(-0.29%)
#HOU25
Heating Oil, Sep 2025
Tagesbereich
2.384-2.386
Ask
2.381
Bid
2.381
-0.007(-0.29%)
#HOV25
Heating Oil, Oct 2025
Tagesbereich
2.368-2.372
Ask
2.366
Bid
2.366
-0.005(-0.21%)
#XBZU25
Brent Crude Oil, Sep 2025
Tagesbereich
69.32-69.38
Ask
69.46
Bid
69.46
+0.2(+0.29%)
#XBZV25
Brent Crude Oil, Oct 2025
Tagesbereich
68.43-68.62
Ask
68.61
Bid
68.61
+0.17(+0.25%)
#XBZX25
Brent Crude Oil, Sep 2025
Tagesbereich
67.84-68.01
Ask
68.00
Bid
68.00
+0.17(+0.25%)
#XRBQ25
Harbor Gasoline, Aug 2025
Tagesbereich
2.11-2.11
Ask
2.11
Bid
2.11
0(0%)
#XRBU25
NY Harbor Gasoline, Sep 2025
Tagesbereich
2.08-2.08
Ask
2.08
Bid
2.08
0(0%)
#XRBV25
NY Harbor Gasoline, Oct 2025
Tagesbereich
1.94-1.94
Ask
1.94
Bid
1.94
0(0%)
#ZCU25
Futures Corn, Dep 2025
Tagesbereich
402.00-402.80
Ask
401.00
Bid
401.00
-1.4(-0.35%)
#ZCZ25
Futures Corn, Dec 2024
Tagesbereich
421.00-421.80
Ask
420.20
Bid
420.20
-1(-0.24%)
#ZCH26
Futures Corn, Mar 2026
Tagesbereich
438.40-439.20
Ask
437.80
Bid
437.80
-1(-0.23%)
#ZLQ25
Futures Soybean Oil, Aug 2025
Tagesbereich
56.65-56.73
Ask
56.42
Bid
56.42
-0.23(-0.41%)
#ZLU25
Futures Soybean Oil, Sep 2025
Tagesbereich
56.45-56.56
Ask
56.23
Bid
56.23
-0.23(-0.41%)
#ZLV25
Futures Soybean Oil, Oct 2025
Tagesbereich
56.21-56.32
Ask
55.97
Bid
55.97
-0.26(-0.46%)
#ZMQ25
Futures Soybean Meal, Aug 2025
Tagesbereich
269.70-270.30
Ask
270.10
Bid
270.10
+0.4(+0.15%)
#ZMU25
Futures Soybean Meal, Sep 2025
Tagesbereich
274.10-274.80
Ask
274.20
Bid
274.20
+0.1(+0.04%)
#ZMV25
Futures Soybean Meal, Oct 2025
Tagesbereich
277.20-277.80
Ask
277.20
Bid
277.20
-0.1(-0.04%)
#ZSQ25
Futures Soybeans, Aug 2025
Tagesbereich
1005.00-1005.75
Ask
1003.00
Bid
1003.00
-2(-0.2%)
#ZSU25
Futures Soybeans, Sep 2025
Tagesbereich
1006.50-1008.50
Ask
1004.50
Bid
1004.50
-2(-0.2%)
#ZSX25
Futures Soybeans, Oct 2025
Tagesbereich
1024.75-1027.00
Ask
1023.00
Bid
1023.00
-1.75(-0.17%)
#ZWU25
Futures Wheat, Sep 2025
Tagesbereich
541.80-542.70
Ask
539.40
Bid
539.40
-2.4(-0.44%)
#ZWZ25
Futures Wheat, Dec 2025
Tagesbereich
561.60-562.50
Ask
559.80
Bid
559.80
-1.8(-0.32%)
#ZWH26
Futures Wheat, Mar 2026
Tagesbereich
579.90-581.10
Ask
578.40
Bid
578.40
-1.5(-0.26%)
#GFQ25
Futures Feeder Cattle, Aug 2025
Tagesbereich
327.14-330.50
Ask
329.02
Bid
329.02
-1.42(-0.43%)
#GFU25
Futures Feeder Cattle, Sep 2025
Tagesbereich
328.12-330.92
Ask
329.78
Bid
329.78
-1.14(-0.35%)
#GFV25
Futures Feeder Cattle, Oct 2025
Tagesbereich
327.10-329.60
Ask
328.48
Bid
328.48
-1.1(-0.33%)
#CCU25
Coffee, Sep 2025
Tagesbereich
8070-8546
Ask
8222
Bid
8222
-220(-2.68%)
#CCZ25
Cocoa, Dec 2025
Tagesbereich
7440-7804
Ask
7546
Bid
7546
-172(-2.28%)
#CCH26
Cocoa, Mar 2026
Tagesbereich
7222-7528
Ask
7326
Bid
7326
-118(-1.61%)
#LEQ25
Futures Live Cattle, Aug 2025
Tagesbereich
224.80-227.22
Ask
225.82
Bid
225.82
-1.4(-0.62%)
#LEV25
Futures Live Cattle, Oct 2025
Tagesbereich
221.18-223.56
Ask
222.28
Bid
222.28
-1.28(-0.58%)
#LEZ25
Futures Live Cattle, Dec 2025
Tagesbereich
221.76-223.96
Ask
222.80
Bid
222.80
-1.16(-0.52%)
#JOU25
Orange Juice, Sep 2025
Tagesbereich
331.00-343.00
Ask
331.00
Bid
331.00
-2.75(-0.83%)
#JOX25
Orange Juice, Nov 2025
Tagesbereich
313.50-325.00
Ask
313.75
Bid
313.75
-3.25(-1.04%)
#JOF26
Orange Juice, Jan 2026
Tagesbereich
305.00-316.75
Ask
305.00
Bid
305.00
-3.25(-1.07%)
#KCU25
Coffee, Sep 2025
Tagesbereich
298.25-307.00
Ask
305.00
Bid
305.00
+6(+1.97%)
#KCZ25
Coffee, Nov 2025
Tagesbereich
290.75-299.00
Ask
297.25
Bid
297.25
+5.75(+1.93%)
#KCH26
Coffee, Mar 2026
Tagesbereich
283.75-291.50
Ask
290.25
Bid
290.25
+5.75(+1.98%)
#CTV25
Cotton, Oct 2025
Tagesbereich
66.99-67.20
Ask
66.99
Bid
66.99
-0.21(-0.31%)
#CTZ25
Cotton, Dec 2025
Tagesbereich
68.53-68.74
Ask
68.53
Bid
68.53
-0.21(-0.31%)
#CTH26
Cotton, Mar 2026
Tagesbereich
69.93-70.14
Ask
69.93
Bid
69.93
-0.21(-0.3%)
#SBV25
Sugar, Oct 2025
Tagesbereich
16.26-16.62
Ask
16.55
Bid
16.55
+0.28(+1.69%)
#SBH26
Sugar, Mar 2025
Tagesbereich
16.89-17.20
Ask
17.14
Bid
17.14
+0.22(+1.28%)
#SBK26
Sugar, May 2026
Tagesbereich
16.59-16.88
Ask
16.80
Bid
16.80
+0.2(+1.19%)
GLDUSD
Spot Gold micro
Tagesbereich
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)