FX.co ★ Currencies. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe

Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Tagesbereich
1.1513-1.1550
Ask
1.1520
Bid
1.1515
-0.0022(-0.19%)
GBPUSD
Great Britain Pound vs US Dollar
Tagesbereich
1.3188-1.3241
Ask
1.3207
Bid
1.3198
-0.0025(-0.19%)
USDJPY
US Dollar vs Japanese Yen
Tagesbereich
159.44-159.84
Ask
159.73
Bid
159.66
+0.06(+0.04%)
USDCHF
US Dollar vs Swiss Franc
Tagesbereich
0.7976-0.8031
Ask
0.8000
Bid
0.7997
+0.0015(+0.19%)
USDCAD
US Dollar vs Canadian
Tagesbereich
1.3914-1.3948
Ask
1.3944
Bid
1.3941
+0.0025(+0.18%)
AUDUSD
Australian vs US Dollar
Tagesbereich
0.6888-0.6919
Ask
0.6901
Bid
0.6896
-0.0015(-0.22%)
NZDUSD
New Zealand Dollar vs US Dollar
Tagesbereich
0.5678-0.5715
Ask
0.5686
Bid
0.5683
-0.0024(-0.42%)
EURJPY
Euro vs Japanese Yen
Tagesbereich
183.63-184.22
Ask
183.86
Bid
183.79
-0.27(-0.15%)
EURCHF
Euro vs Swiss Franc
Tagesbereich
0.9206-0.9227
Ask
0.9219
Bid
0.9216
+0.0004(+0.04%)
EURGBP
Euro vs Great Britain Pound
Tagesbereich
0.8716-0.8731
Ask
0.8728
Bid
0.8721
+0.0001(+0.01%)
AUDCAD
Australian Dollar vs Canadian Dollar
Tagesbereich
0.9595-0.9624
Ask
0.9620
Bid
0.9612
-0.0001(-0.01%)
AUDCHF
Australian Dollar vs Swiss Franc
Tagesbereich
0.5507-0.5528
Ask
0.5522
Bid
0.5514
-0.0005(-0.09%)
AUDJPY
Australian Dollar vs Japanise Yen
Tagesbereich
109.85-110.28
Ask
110.10
Bid
110.02
-0.19(-0.17%)
CADCHF
Canadian Dollar vs Swiss Franc
Tagesbereich
0.5725-0.5743
Ask
0.5742
Bid
0.5734
0(0%)
CADJPY
Canadian Dollar vs Japanise Yen
Tagesbereich
114.37-114.69
Ask
114.55
Bid
114.47
-0.21(-0.18%)
CHFJPY
Swiss Franc vs Japanise Yen
Tagesbereich
199.04-199.90
Ask
199.52
Bid
199.44
-0.19(-0.1%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Tagesbereich
0.7922-0.7956
Ask
0.7940
Bid
0.7932
-0.002(-0.25%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Tagesbereich
0.4547-0.4564
Ask
0.4556
Bid
0.4548
-0.0013(-0.29%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Tagesbereich
90.67-91.20
Ask
90.91
Bid
90.83
-0.36(-0.4%)
EURAUD
Euro vs Australian Dollar
Tagesbereich
1.6687-1.6725
Ask
1.6719
Bid
1.6696
+0.0009(+0.05%)
GBPCHF
Great Britain Pound vs Swiss Franc
Tagesbereich
1.0548-1.0573
Ask
1.0566
Bid
1.0553
-0.0005(-0.05%)
GBPJPY
Great Britain Pound vs Japanese Yen
Tagesbereich
210.46-211.27
Ask
210.84
Bid
210.77
-0.26(-0.12%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Tagesbereich
1.2068-1.2111
Ask
1.2117
Bid
1.2105
+0.0025(+0.21%)
EURCAD
Euro vs Canadian Dollar
Tagesbereich
1.6052-1.6085
Ask
1.6077
Bid
1.6065
+0.0003(+0.02%)
EURNZD
Euro vs New Zealand Dollar
Tagesbereich
2.0171-2.0271
Ask
2.0248
Bid
2.0228
+0.0051(+0.25%)
GBPAUD
Great Britain Pound vs Australian Dollar
Tagesbereich
1.9118-1.9166
Ask
1.9163
Bid
1.9138
+0.0009(+0.05%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Tagesbereich
1.8384-1.8432
Ask
1.8421
Bid
1.8409
+0.0006(+0.03%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Tagesbereich
2.3110-2.3209
Ask
2.3221
Bid
2.3181
+0.0054(+0.23%)
USDDKK
US Dollar vs Denmark Kroner
Tagesbereich
6.4735-6.4938
Ask
6.4977
Bid
6.4917
+0.0126(+0.19%)
USDNOK
US Dollar vs Norway Kroner
Tagesbereich
9.6961-9.7936
Ask
9.7870
Bid
9.7620
+0.0381(+0.39%)
USDSEK
US Dollar vs Sweden Kronor
Tagesbereich
9.4084-9.4802
Ask
9.4917
Bid
9.4667
+0.0489(+0.52%)
USDZAR
US Dollar vs South Africa Rand
Tagesbereich
16.89-17.00
Ask
16.95
Bid
16.93
+0.0096(+0.06%)
AUDCZK
Australian Dollar vs Czech Koruna
Tagesbereich
14.64-14.68
Ask
14.68
Bid
14.66
-0.005(-0.03%)
AUDDKK
Australian Dollar vs Denmark Kroner
Tagesbereich
4.4652-4.4743
Ask
4.4760
Bid
4.4700
-0.0021(-0.05%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Tagesbereich
5.3914-5.4166
Ask
5.4075
Bid
5.3995
-0.0125(-0.23%)
AUDHUF
Australian Dollar vs Hungarian Forint
Tagesbereich
229.45-230.63
Ask
230.32
Bid
230.02
+0.24(+0.1%)
AUDMXN
Australian Dollar vs Mexican Pesos
Tagesbereich
12.28-12.36
Ask
12.34
Bid
12.33
-0.0143(-0.12%)
AUDNOK
Australian Dollar vs Norway Kroner
Tagesbereich
6.6981-6.7480
Ask
6.7395
Bid
6.7325
+0.0155(+0.23%)
AUDPLN
Australian Dollar vs Polish Zloty
Tagesbereich
2.5557-2.5662
Ask
2.5624
Bid
2.5584
-0.0007(-0.03%)
AUDSEK
Australian Dollar vs Sweden Kronor
Tagesbereich
6.5040-6.5433
Ask
6.5394
Bid
6.5344
+0.0199(+0.3%)
AUDSGD
Australian Dollar vs Singapore Dollar
Tagesbereich
0.8856-0.8882
Ask
0.8879
Bid
0.8869
-0.0008(-0.09%)
AUDZAR
Australian Dollar vs South Africa Rand
Tagesbereich
11.66-11.72
Ask
11.72
Bid
11.70
+0.0038(+0.03%)
CADCZK
Canadian Dollar vs Czech Koruna
Tagesbereich
15.23-15.26
Ask
15.27
Bid
15.25
-0.003(-0.02%)
CADDKK
Canadian Dollar vs Denmark Kroner
Tagesbereich
4.644-4.654
Ask
4.655
Bid
4.650
-0.001(-0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Tagesbereich
5.6132-5.6268
Ask
5.6245
Bid
5.6145
-0.0116(-0.21%)
CADHUF
Canadian Dollar vs Hungarian Forint
Tagesbereich
238.63-239.89
Ask
239.47
Bid
239.27
+0.29(+0.12%)
CADMXN
Canadian Dollar vs Mexican Pesos
Tagesbereich
12.78-12.85
Ask
12.84
Bid
12.82
+0.0012(+0.01%)
CADNOK
Canadian Dollar vs Norway Kroner
Tagesbereich
6.9597-7.0232
Ask
7.0077
Bid
7.0017
+0.0106(+0.15%)
CADPLN
Canadian Dollar vs Polish Zloty
Tagesbereich
2.6577-2.6685
Ask
2.6640
Bid
2.6615
+0.0004(+0.02%)
CADSEK
Canadian Dollar vs Sweden Kronor
Tagesbereich
6.7602-6.8163
Ask
6.8020
Bid
6.7955
+0.0215(+0.32%)
CADSGD
Canadian Dollar vs Singapore Dollar
Tagesbereich
0.9220-0.9236
Ask
0.9229
Bid
0.9224
-0.001(-0.11%)
CADZAR
Canadian Dollar vs South Africa Rand
Tagesbereich
12.13-12.19
Ask
12.19
Bid
12.17
+0.0141(+0.12%)
CHFCZK
Swiss Franc vs Czech Koruna
Tagesbereich
26.49-26.61
Ask
26.62
Bid
26.60
+0.012(+0.05%)
CHFDKK
Swiss Franc vs Denmark Kroner
Tagesbereich
8.088-8.112
Ask
8.116
Bid
8.106
+0.002(+0.02%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Tagesbereich
9.7755-9.8204
Ask
9.8034
Bid
9.7934
-0.0142(-0.14%)
CHFHUF
Swiss Franc vs Hungarian Forint
Tagesbereich
414.94-418.33
Ask
417.64
Bid
417.14
+0.77(+0.18%)
CHFMXN
Swiss Franc vs Mexican Pesos
Tagesbereich
22.19-22.40
Ask
22.38
Bid
22.36
-0.0065(-0.03%)
CHFNOK
Swiss Franc vs Norway Kroner
Tagesbereich
12.14-12.24
Ask
12.21
Bid
12.20
+0.029(+0.24%)
CHFPLN
Swiss Franc vs Polish Zloty
Tagesbereich
4.6286-4.6516
Ask
4.6448
Bid
4.6408
+0.0019(+0.04%)
CHFSEK
Swiss Franc vs Sweden Kronor
Tagesbereich
11.76-11.88
Ask
11.85
Bid
11.85
+0.0446(+0.38%)
CHFSGD
Swiss Franc vs Singapore Dollar
Tagesbereich
1.6041-1.6106
Ask
1.6096
Bid
1.6081
-0.0006(-0.04%)
CHFZAR
Swiss Franc vs South Africa Rand
Tagesbereich
21.15-21.26
Ask
21.24
Bid
21.22
+0.0229(+0.11%)
EURCZK
Euro vs Czech Koruna
Tagesbereich
24.46-24.51
Ask
24.56
Bid
24.47
+0.002(+0.01%)
EURDKK
Euro vs Denmark Kroner
Tagesbereich
7.4694-7.4703
Ask
7.4754
Bid
7.4699
-0.0001(0%)
EURHKD
Euro vs Hong-Kong Dollar
Tagesbereich
9.0163-9.0437
Ask
9.0348
Bid
9.0198
-0.0171(-0.19%)
EURHUF
Euro vs Hungarian Forint
Tagesbereich
383.28-385.02
Ask
385.04
Bid
384.04
+0.31(+0.08%)
EURMXN
Euro vs Mexican Pesos
Tagesbereich
20.52-20.65
Ask
20.63
Bid
20.60
-0.0017(-0.01%)
EURNOK
Euro vs Norway Kroner
Tagesbereich
11.17-11.27
Ask
11.27
Bid
11.23
+0.0199(+0.18%)
EURPLN
Euro vs Polish Zloty
Tagesbereich
4.2729-4.2898
Ask
4.2793
Bid
4.2758
+0.0011(+0.03%)
EURSEK
Euro vs Sweden Kronor
Tagesbereich
10.86-10.91
Ask
10.92
Bid
10.91
+0.0386(+0.35%)
EURSGD
Euro vs Singapore Dollar
Tagesbereich
1.4797-1.4834
Ask
1.4834
Bid
1.4809
-0.0022(-0.15%)
EURZAR
Euro vs South Africa Rand
Tagesbereich
19.44-19.61
Ask
19.58
Bid
19.55
+0.0225(+0.12%)
GBPCZK
Great Britain Pound vs Czech Koruna
Tagesbereich
28.04-28.10
Ask
28.13
Bid
28.08
+0.004(+0.01%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Tagesbereich
8.549-8.565
Ask
8.574
Bid
8.559
0(0%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Tagesbereich
10.32-10.37
Ask
10.35
Bid
10.34
-0.0184(-0.18%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Tagesbereich
439.55-441.71
Ask
441.10
Bid
440.50
+0.38(+0.09%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Tagesbereich
23.53-23.66
Ask
23.64
Bid
23.62
-0.0143(-0.06%)
GBPNOK
Great Britain Pound vs Norway Kroner
Tagesbereich
12.82-12.92
Ask
12.90
Bid
12.89
+0.0249(+0.19%)
GBPPLN
Great Britain Pound vs Polish Zloty
Tagesbereich
4.8969-4.9144
Ask
4.9048
Bid
4.9023
+0.0016(+0.03%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Tagesbereich
12.44-12.53
Ask
12.52
Bid
12.51
+0.0354(+0.28%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Tagesbereich
1.6959-1.7008
Ask
1.7003
Bid
1.6978
-0.0025(-0.15%)
GBPZAR
Great Britain Pound vs South Africa Rand
Tagesbereich
22.33-22.46
Ask
22.45
Bid
22.41
+0.0323(+0.14%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Tagesbereich
12.09-12.14
Ask
12.12
Bid
12.10
-0.023(-0.19%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Tagesbereich
3.685-3.701
Ask
3.695
Bid
3.690
-0.009(-0.24%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Tagesbereich
4.4511-4.4802
Ask
4.4633
Bid
4.4573
-0.0203(-0.46%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Tagesbereich
189.59-190.56
Ask
190.17
Bid
189.82
-0.1(-0.05%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Tagesbereich
10.15-10.22
Ask
10.19
Bid
10.18
-0.0337(-0.33%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Tagesbereich
5.5364-5.5763
Ask
5.5622
Bid
5.5572
-0.0052(-0.09%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Tagesbereich
2.1099-2.1202
Ask
2.1142
Bid
2.1127
-0.0054(-0.26%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Tagesbereich
5.3742-5.4220
Ask
5.4002
Bid
5.3922
+0.0039(+0.07%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Tagesbereich
0.7309-0.7353
Ask
0.7332
Bid
0.7317
-0.0025(-0.34%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Tagesbereich
9.6411-9.6885
Ask
9.6846
Bid
9.6646
+0.0001(+0%)
USDCZK
US Dollar vs Czech Koruna
Tagesbereich
21.21-21.28
Ask
21.30
Bid
21.27
+0.041(+0.19%)
USDHKD
US Dollar vs Hong Kong Dollar
Tagesbereich
7.8363-7.8386
Ask
7.8378
Bid
7.8373
-0.0005(-0.01%)
USDHUF
US Dollar vs Hungary Forint
Tagesbereich
332.27-334.29
Ask
334.11
Bid
333.61
+0.87(+0.26%)
USDMXN
US Dollar vs Mexican Peso
Tagesbereich
17.81-17.89
Ask
17.89
Bid
17.88
+0.02(+0.11%)
USDPLN
US Dollar vs Polish Zloty
Tagesbereich
3.7015-3.7222
Ask
3.7150
Bid
3.7130
+0.0079(+0.21%)
USDSGD
US Dollar vs Singapore Dollar
Tagesbereich
1.2843-1.2871
Ask
1.2874
Bid
1.2864
+0.001(+0.08%)
CZKJPY
Czech Koruna vs Japanese Yen
Tagesbereich
7.490-7.517
Ask
7.503
Bid
7.498
-0.011(-0.15%)
DKKJPY
Denmark Kroner vs Japanese Yen
Tagesbereich
24.57-24.66
Ask
24.63
Bid
24.60
-0.04(-0.16%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Tagesbereich
20.33-20.38
Ask
20.39
Bid
20.36
0(0%)
HUFJPY
Hungarian Forint vs Japanese Yen
Tagesbereich
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Tagesbereich
8.90-8.95
Ask
8.94
Bid
8.91
-0.02(-0.22%)
NOKJPY
Norway Kroner vs Japanese Yen
Tagesbereich
16.27-16.43
Ask
16.37
Bid
16.32
-0.06(-0.37%)
SGDJPY
Singapore Dollar vs Japanese Yen
Tagesbereich
123.88-124.16
Ask
123.99
Bid
123.94
-0.1(-0.08%)
SEKJPY
Sweden Kronor vs Japanese Yen
Tagesbereich
16.81-16.94
Ask
16.86
Bid
16.83
-0.06(-0.36%)
ZARJPY
South Africa Rand vs Japanese Yen
Tagesbereich
9.27-9.33
Ask
9.34
Bid
9.29
-0.03(-0.32%)
USDINR
US Dollar vs India Rupee
Tagesbereich
92.54-93.10
Ask
92.62
Bid
92.54
-0.555(-0.6%)
USDMYR
US Dollars to Malaysia Ringgits
Tagesbereich
4.0260-4.0360
Ask
4.0330
Bid
4.0280
-0.008(-0.2%)
USDIDR
US Dollars to Indonesia Rupiahs
Tagesbereich
16927.00-17010.00
Ask
17010.00
Bid
17010.00
0(0%)
USDBGN
US Dollar vs Bulgaria Lev
Tagesbereich
1.6935-1.6991
Ask
1.6977
Bid
1.6977
+0.0026(+0.15%)
USDAED
US Dollar vs United Arab Emirates Dirham
Tagesbereich
3.6713-3.6732
Ask
3.6726
Bid
3.6726
+0.0007(+0.02%)
USDPHP
US Dollar vs Philippine Peso
Tagesbereich
60.15-60.32
Ask
60.19
Bid
60.19
-0.131(-0.22%)
USDPKR
US Dollar vs Pakistani Rupee
Tagesbereich
278.83-278.84
Ask
278.83
Bid
278.83
-0.01(0%)
USDEGP
US Dollar vs Egyptian Pound
Tagesbereich
54.20-54.30
Ask
54.30
Bid
54.30
+0.1(+0.18%)
USDBRL
US Dollar vs Brazilian Real
Tagesbereich
5.1525-5.1625
Ask
5.1588
Bid
5.1568
-0.0057(-0.11%)
USDKZT
US Dollar vs Kazakhstan Tenge
Tagesbereich
468.42-472.69
Ask
470.66
Bid
470.66
-1.61(-0.34%)
USDNGN
US Dollar vs Nigeria Naira
Tagesbereich
1377.65-1377.91
Ask
1377.65
Bid
1377.65
-0.26(-0.02%)
USDBIF
US Dollar vs Burundian Franc
Tagesbereich
2955.00-2959.86
Ask
2959.86
Bid
2959.86
+0.21(+0.01%)
USDXAF
US Dollar vs CFA Franc BEAC
Tagesbereich
567.72-569.29
Ask
569.18
Bid
569.18
+1.14(+0.2%)
USDZMW
US Dollar vs Zambian Kwacha
Tagesbereich
19.15-19.15
Ask
19.15
Bid
19.15
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Tagesbereich
1455.61-1455.70
Ask
1455.61
Bid
1455.61
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Tagesbereich
3744.80-3751.90
Ask
3751.90
Bid
3751.90
+7.1(+0.19%)
USDTZS
US Dollar vs Tanzanian Shilling
Tagesbereich
2584.00-2584.00
Ask
2584.00
Bid
2584.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Tagesbereich
130.00-130.00
Ask
130.00
Bid
130.00
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Tagesbereich
43.78-43.81
Ask
43.81
Bid
43.81
+0.0336(+0.08%)
USDTRY
US Dollar vs Turkish Lira
Tagesbereich
44.43-44.59
Ask
44.57
Bid
44.57
+0.1013(+0.23%)
USDTHB
US Dollar vs Thai Baht
Tagesbereich
32.36-32.74
Ask
32.45
Bid
32.45
-0.092(-0.28%)
USDVND
US Dollar vs Vietnamese Dong
Tagesbereich
26310.00-26318.00
Ask
26318.00
Bid
26318.00
+8(+0.03%)
USDBDT
US Dollar vs Bangladeshi Taka
Tagesbereich
122.57-122.57
Ask
122.57
Bid
122.57
0(0%)
USDCNY
US Dollar vs China Yuan
Tagesbereich
6.875-6.886
Ask
6.882
Bid
6.882
-0.003(-0.04%)
USDGHS
US Dollar vs Ghanaian Cedi
Tagesbereich
10.97-11.00
Ask
10.97
Bid
10.97
-0.01(-0.09%)