logo

FX.co ★ Currencies. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Tagesbereich
1.1525-1.1576
Ask
1.1575
Bid
1.1572
+0.0031(+0.27%)
GBPUSD
Great Britain Pound vs US Dollar
Tagesbereich
1.3210-1.3284
Ask
1.3281
Bid
1.3278
+0.0045(+0.34%)
USDJPY
US Dollar vs Japanese Yen
Tagesbereich
159.48-159.94
Ask
159.57
Bid
159.54
-0.14(-0.09%)
USDCHF
US Dollar vs Swiss Franc
Tagesbereich
0.7975-0.8000
Ask
0.7984
Bid
0.7981
+0.0004(+0.05%)
USDCAD
US Dollar vs Canadian
Tagesbereich
1.3904-1.3928
Ask
1.3916
Bid
1.3913
+0.0006(+0.04%)
AUDUSD
Australian vs US Dollar
Tagesbereich
0.6901-0.6951
Ask
0.6951
Bid
0.6948
+0.003(+0.43%)
NZDUSD
New Zealand Dollar vs US Dollar
Tagesbereich
0.5684-0.5717
Ask
0.5715
Bid
0.5712
+0.001(+0.18%)
EURJPY
Euro vs Japanese Yen
Tagesbereich
184.19-184.60
Ask
184.57
Bid
184.54
+0.31(+0.17%)
EURCHF
Euro vs Swiss Franc
Tagesbereich
0.9204-0.9237
Ask
0.9238
Bid
0.9235
+0.0029(+0.31%)
EURGBP
Euro vs Great Britain Pound
Tagesbereich
0.8711-0.8725
Ask
0.8715
Bid
0.8712
-0.0004(-0.05%)
AUDCAD
Australian Dollar vs Canadian Dollar
Tagesbereich
0.9617-0.9619
Ask
0.9669
Bid
0.9661
+0.0043(+0.45%)
AUDCHF
Australian Dollar vs Swiss Franc
Tagesbereich
0.5519-0.5520
Ask
0.5552
Bid
0.5544
+0.0024(+0.43%)
AUDJPY
Australian Dollar vs Japanise Yen
Tagesbereich
110.38-110.40
Ask
110.83
Bid
110.75
+0.35(+0.32%)
CADCHF
Canadian Dollar vs Swiss Franc
Tagesbereich
0.5733-0.5734
Ask
0.5741
Bid
0.5733
-0.0001(-0.02%)
CADJPY
Canadian Dollar vs Japanise Yen
Tagesbereich
114.76-114.79
Ask
114.71
Bid
114.63
-0.16(-0.14%)
CHFJPY
Swiss Franc vs Japanise Yen
Tagesbereich
199.94-199.95
Ask
199.79
Bid
199.71
-0.22(-0.11%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Tagesbereich
0.7944-0.7945
Ask
0.7960
Bid
0.7952
+0.0012(+0.15%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Tagesbereich
0.4556-0.4557
Ask
0.4568
Bid
0.4560
+0.0007(+0.15%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Tagesbereich
91.19-91.21
Ask
91.26
Bid
91.18
+0.05(+0.05%)
EURAUD
Euro vs Australian Dollar
Tagesbereich
1.6684-1.6686
Ask
1.6663
Bid
1.6656
-0.0018(-0.11%)
GBPCHF
Great Britain Pound vs Swiss Franc
Tagesbereich
1.0560-1.0560
Ask
1.0604
Bid
1.0597
+0.0038(+0.36%)
GBPJPY
Great Britain Pound vs Japanese Yen
Tagesbereich
211.21-211.85
Ask
211.88
Bid
211.81
+0.48(+0.23%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Tagesbereich
1.2094-1.2096
Ask
1.2150
Bid
1.2138
+0.0034(+0.28%)
EURCAD
Euro vs Canadian Dollar
Tagesbereich
1.6054-1.6106
Ask
1.6115
Bid
1.6103
+0.0046(+0.29%)
EURNZD
Euro vs New Zealand Dollar
Tagesbereich
2.0193-2.0195
Ask
2.0243
Bid
2.0231
+0.0032(+0.16%)
GBPAUD
Great Britain Pound vs Australian Dollar
Tagesbereich
1.9106-1.9152
Ask
1.9125
Bid
1.9113
-0.001(-0.05%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Tagesbereich
1.8404-1.8405
Ask
1.8483
Bid
1.8471
+0.0065(+0.35%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Tagesbereich
2.3155-2.3158
Ask
2.3231
Bid
2.3219
+0.0062(+0.27%)
USDDKK
US Dollar vs Denmark Kroner
Tagesbereich
6.4780-6.4786
Ask
6.4670
Bid
6.4610
-0.0164(-0.25%)
USDNOK
US Dollar vs Norway Kroner
Tagesbereich
9.6944-9.7031
Ask
9.6954
Bid
9.6854
-0.0152(-0.16%)
USDSEK
US Dollar vs Sweden Kronor
Tagesbereich
9.4350-9.4450
Ask
9.4719
Bid
9.4619
+0.0288(+0.3%)
USDZAR
US Dollar vs South Africa Rand
Tagesbereich
16.86-16.86
Ask
16.81
Bid
16.80
-0.0486(-0.29%)
AUDCZK
Australian Dollar vs Czech Koruna
Tagesbereich
14.67-14.68
Ask
14.71
Bid
14.69
+0.024(+0.16%)
AUDDKK
Australian Dollar vs Denmark Kroner
Tagesbereich
4.4747-4.4755
Ask
4.4884
Bid
4.4824
+0.0064(+0.14%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Tagesbereich
5.4150-5.4169
Ask
5.4462
Bid
5.4382
+0.0223(+0.41%)
AUDHUF
Australian Dollar vs Hungarian Forint
Tagesbereich
228.46-229.26
Ask
229.06
Bid
228.76
+0.24(+0.1%)
AUDMXN
Australian Dollar vs Mexican Pesos
Tagesbereich
12.28-12.28
Ask
12.30
Bid
12.29
+0.0058(+0.05%)
AUDNOK
Australian Dollar vs Norway Kroner
Tagesbereich
6.7076-6.7121
Ask
6.7324
Bid
6.7254
+0.0092(+0.14%)
AUDPLN
Australian Dollar vs Polish Zloty
Tagesbereich
2.5554-2.5559
Ask
2.5643
Bid
2.5603
+0.0026(+0.1%)
AUDSEK
Australian Dollar vs Sweden Kronor
Tagesbereich
6.5338-6.5353
Ask
6.5795
Bid
6.5745
+0.0387(+0.59%)
AUDSGD
Australian Dollar vs Singapore Dollar
Tagesbereich
0.8881-0.8882
Ask
0.8915
Bid
0.8905
+0.0022(+0.25%)
AUDZAR
Australian Dollar vs South Africa Rand
Tagesbereich
11.65-11.66
Ask
11.68
Bid
11.66
+0.011(+0.09%)
CADCZK
Canadian Dollar vs Czech Koruna
Tagesbereich
15.26-15.26
Ask
15.23
Bid
15.21
-0.044(-0.29%)
CADDKK
Canadian Dollar vs Denmark Kroner
Tagesbereich
4.652-4.652
Ask
4.644
Bid
4.639
-0.012(-0.26%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Tagesbereich
5.6275-5.6282
Ask
5.6361
Bid
5.6261
-0.0029(-0.05%)
CADHUF
Canadian Dollar vs Hungarian Forint
Tagesbereich
237.51-238.23
Ask
236.96
Bid
236.76
-0.75(-0.32%)
CADMXN
Canadian Dollar vs Mexican Pesos
Tagesbereich
12.76-12.76
Ask
12.73
Bid
12.72
-0.0409(-0.32%)
CADNOK
Canadian Dollar vs Norway Kroner
Tagesbereich
6.9724-6.9758
Ask
6.9655
Bid
6.9595
-0.028(-0.4%)
CADPLN
Canadian Dollar vs Polish Zloty
Tagesbereich
2.6569-2.6572
Ask
2.6525
Bid
2.6500
-0.0076(-0.29%)
CADSEK
Canadian Dollar vs Sweden Kronor
Tagesbereich
6.7904-6.7914
Ask
6.8089
Bid
6.8024
+0.0089(+0.13%)
CADSGD
Canadian Dollar vs Singapore Dollar
Tagesbereich
0.9234-0.9235
Ask
0.9222
Bid
0.9217
-0.002(-0.22%)
CADZAR
Canadian Dollar vs South Africa Rand
Tagesbereich
12.05-12.15
Ask
12.08
Bid
12.06
-0.0401(-0.33%)
CHFCZK
Swiss Franc vs Czech Koruna
Tagesbereich
26.60-26.60
Ask
26.54
Bid
26.52
-0.074(-0.28%)
CHFDKK
Swiss Franc vs Denmark Kroner
Tagesbereich
8.106-8.107
Ask
8.095
Bid
8.085
-0.02(-0.25%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Tagesbereich
9.8118-9.8140
Ask
9.8211
Bid
9.8111
-0.0042(-0.04%)
CHFHUF
Swiss Franc vs Hungarian Forint
Tagesbereich
413.88-415.29
Ask
413.14
Bid
412.64
-1.22(-0.3%)
CHFMXN
Swiss Franc vs Mexican Pesos
Tagesbereich
22.25-22.25
Ask
22.19
Bid
22.17
-0.086(-0.39%)
CHFNOK
Swiss Franc vs Norway Kroner
Tagesbereich
12.15-12.15
Ask
12.14
Bid
12.13
-0.0309(-0.25%)
CHFPLN
Swiss Franc vs Polish Zloty
Tagesbereich
4.6309-4.6317
Ask
4.6236
Bid
4.6196
-0.0194(-0.42%)
CHFSEK
Swiss Franc vs Sweden Kronor
Tagesbereich
11.83-11.83
Ask
11.86
Bid
11.85
+0.0214(+0.18%)
CHFSGD
Swiss Franc vs Singapore Dollar
Tagesbereich
1.6092-1.6093
Ask
1.6079
Bid
1.6064
-0.0028(-0.17%)
CHFZAR
Swiss Franc vs South Africa Rand
Tagesbereich
21.12-21.13
Ask
21.06
Bid
21.04
-0.0654(-0.31%)
EURCZK
Euro vs Czech Koruna
Tagesbereich
24.46-24.49
Ask
24.52
Bid
24.48
+0.009(+0.04%)
EURDKK
Euro vs Denmark Kroner
Tagesbereich
7.4700-7.4700
Ask
7.4753
Bid
7.4698
-0.0003(0%)
EURHKD
Euro vs Hong-Kong Dollar
Tagesbereich
9.0361-9.0374
Ask
9.0742
Bid
9.0592
+0.021(+0.23%)
EURHUF
Euro vs Hungarian Forint
Tagesbereich
381.04-381.81
Ask
381.86
Bid
380.86
-0.24(-0.06%)
EURMXN
Euro vs Mexican Pesos
Tagesbereich
20.49-20.49
Ask
20.50
Bid
20.48
-0.0237(-0.12%)
EURNOK
Euro vs Norway Kroner
Tagesbereich
11.18-11.19
Ask
11.21
Bid
11.20
+0.0064(+0.06%)
EURPLN
Euro vs Polish Zloty
Tagesbereich
4.2665-4.2665
Ask
4.2706
Bid
4.2671
-0.0007(-0.02%)
EURSEK
Euro vs Sweden Kronor
Tagesbereich
10.90-10.90
Ask
10.96
Bid
10.95
+0.055(+0.5%)
EURSGD
Euro vs Singapore Dollar
Tagesbereich
1.4818-1.4819
Ask
1.4857
Bid
1.4832
+0.0009(+0.06%)
EURZAR
Euro vs South Africa Rand
Tagesbereich
19.45-19.46
Ask
19.46
Bid
19.43
-0.0112(-0.06%)
GBPCZK
Great Britain Pound vs Czech Koruna
Tagesbereich
28.08-28.08
Ask
28.14
Bid
28.09
+0.009(+0.03%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Tagesbereich
8.561-8.562
Ask
8.584
Bid
8.569
+0.004(+0.05%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Tagesbereich
10.36-10.36
Ask
10.41
Bid
10.39
+0.0274(+0.26%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Tagesbereich
437.25-438.56
Ask
437.94
Bid
437.34
+0.15(+0.03%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Tagesbereich
23.50-23.50
Ask
23.52
Bid
23.50
-0.0187(-0.08%)
GBPNOK
Great Britain Pound vs Norway Kroner
Tagesbereich
12.83-12.83
Ask
12.87
Bid
12.85
+0.0108(+0.08%)
GBPPLN
Great Britain Pound vs Polish Zloty
Tagesbereich
4.8929-4.8930
Ask
4.9000
Bid
4.8975
+0.0029(+0.06%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Tagesbereich
12.50-12.50
Ask
12.58
Bid
12.56
+0.0567(+0.45%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Tagesbereich
1.6992-1.6994
Ask
1.7049
Bid
1.7024
+0.0018(+0.11%)
GBPZAR
Great Britain Pound vs South Africa Rand
Tagesbereich
22.30-22.31
Ask
22.33
Bid
22.30
+0.0017(+0.01%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Tagesbereich
12.12-12.13
Ask
12.11
Bid
12.10
-0.01(-0.08%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Tagesbereich
3.697-3.698
Ask
3.696
Bid
3.691
-0.004(-0.11%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Tagesbereich
4.4739-4.4749
Ask
4.4834
Bid
4.4774
+0.0046(+0.1%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Tagesbereich
188.69-189.33
Ask
188.63
Bid
188.28
-0.35(-0.19%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Tagesbereich
10.14-10.15
Ask
10.13
Bid
10.12
-0.0239(-0.24%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Tagesbereich
5.5419-5.5450
Ask
5.5422
Bid
5.5372
-0.0138(-0.25%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Tagesbereich
2.1120-2.1124
Ask
2.1102
Bid
2.1087
-0.0032(-0.15%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Tagesbereich
5.3958-5.3967
Ask
5.4188
Bid
5.4108
+0.0153(+0.28%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Tagesbereich
0.7336-0.7337
Ask
0.7345
Bid
0.7330
+0.0001(+0.01%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Tagesbereich
9.6284-9.6308
Ask
9.6200
Bid
9.6000
-0.0054(-0.06%)
USDCZK
US Dollar vs Czech Koruna
Tagesbereich
21.22-21.23
Ask
21.19
Bid
21.16
-0.066(-0.31%)
USDHKD
US Dollar vs Hong Kong Dollar
Tagesbereich
7.8369-7.8369
Ask
7.8359
Bid
7.8354
-0.0018(-0.02%)
USDHUF
US Dollar vs Hungary Forint
Tagesbereich
330.36-331.03
Ask
329.83
Bid
329.33
-1.06(-0.32%)
USDMXN
US Dollar vs Mexican Peso
Tagesbereich
17.76-17.76
Ask
17.71
Bid
17.70
-0.055(-0.31%)
USDPLN
US Dollar vs Polish Zloty
Tagesbereich
3.6973-3.6974
Ask
3.6902
Bid
3.6882
-0.0098(-0.27%)
USDSGD
US Dollar vs Singapore Dollar
Tagesbereich
1.2845-1.2846
Ask
1.2834
Bid
1.2824
-0.0021(-0.16%)
CZKJPY
Czech Koruna vs Japanese Yen
Tagesbereich
7.515-7.517
Ask
7.535
Bid
7.530
+0.011(+0.15%)
DKKJPY
Denmark Kroner vs Japanese Yen
Tagesbereich
24.66-24.66
Ask
24.72
Bid
24.69
+0.04(+0.16%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Tagesbereich
20.37-20.37
Ask
20.38
Bid
20.35
-0.02(-0.1%)
HUFJPY
Hungarian Forint vs Japanese Yen
Tagesbereich
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Tagesbereich
8.97-9.00
Ask
9.03
Bid
9.00
+0.03(+0.33%)
NOKJPY
Norway Kroner vs Japanese Yen
Tagesbereich
16.43-16.44
Ask
16.50
Bid
16.45
+0.03(+0.18%)
SGDJPY
Singapore Dollar vs Japanese Yen
Tagesbereich
124.19-124.20
Ask
124.32
Bid
124.27
+0.08(+0.06%)
SEKJPY
Sweden Kronor vs Japanese Yen
Tagesbereich
16.88-16.89
Ask
16.87
Bid
16.84
-0.04(-0.24%)
ZARJPY
South Africa Rand vs Japanese Yen
Tagesbereich
9.37-9.37
Ask
9.43
Bid
9.38
0(0%)
USDINR
US Dollar vs India Rupee
Tagesbereich
92.79-93.01
Ask
92.93
Bid
92.85
-0.16(-0.17%)
USDMYR
US Dollars to Malaysia Ringgits
Tagesbereich
4.0250-4.0250
Ask
4.0320
Bid
4.0270
+0.002(+0.05%)
USDIDR
US Dollars to Indonesia Rupiahs
Tagesbereich
17032.00-17032.00
Ask
17090.00
Bid
17090.00
+58(+0.34%)
USDBGN
US Dollar vs Bulgaria Lev
Tagesbereich
1.6946-1.6977
Ask
1.6903
Bid
1.6903
-0.0047(-0.28%)
USDAED
US Dollar vs United Arab Emirates Dirham
Tagesbereich
3.6724-3.6731
Ask
3.6731
Bid
3.6731
+0.0002(+0.01%)
USDPHP
US Dollar vs Philippine Peso
Tagesbereich
60.00-60.05
Ask
60.27
Bid
60.27
+0.227(+0.38%)
USDPKR
US Dollar vs Pakistani Rupee
Tagesbereich
278.80-278.80
Ask
279.38
Bid
279.38
+0.586(+0.21%)
USDEGP
US Dollar vs Egyptian Pound
Tagesbereich
54.34-54.34
Ask
54.40
Bid
54.40
+0.06(+0.11%)
USDBRL
US Dollar vs Brazilian Real
Tagesbereich
5.1393-5.1393
Ask
5.1413
Bid
5.1393
0(0%)
USDKZT
US Dollar vs Kazakhstan Tenge
Tagesbereich
463.63-463.63
Ask
461.27
Bid
461.27
-2.29(-0.5%)
USDNGN
US Dollar vs Nigeria Naira
Tagesbereich
1378.20-1378.20
Ask
1378.20
Bid
1378.20
0(0%)
USDBIF
US Dollar vs Burundian Franc
Tagesbereich
2959.86-2959.86
Ask
2959.86
Bid
2959.86
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Tagesbereich
567.97-568.08
Ask
566.46
Bid
566.46
-1.48(-0.26%)
USDZMW
US Dollar vs Zambian Kwacha
Tagesbereich
19.15-19.15
Ask
19.37
Bid
19.37
+0.22(+1.14%)
USDRWF
US Dollar vs Rwandan Franc
Tagesbereich
1455.61-1455.61
Ask
1455.61
Bid
1455.61
-0.39(-0.03%)
USDUGX
US Dollar vs Ugandan Shilling
Tagesbereich
3751.90-3751.90
Ask
3751.90
Bid
3751.90
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Tagesbereich
2584.00-2584.00
Ask
2584.00
Bid
2584.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Tagesbereich
130.00-130.00
Ask
130.00
Bid
130.00
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Tagesbereich
43.65-43.65
Ask
43.65
Bid
43.65
0(0%)
USDTRY
US Dollar vs Turkish Lira
Tagesbereich
44.59-44.60
Ask
44.60
Bid
44.60
+0.0365(+0.08%)
USDTHB
US Dollar vs Thai Baht
Tagesbereich
32.52-32.59
Ask
32.50
Bid
32.50
+0.107(+0.33%)
USDVND
US Dollar vs Vietnamese Dong
Tagesbereich
26312.00-26312.00
Ask
26312.00
Bid
26312.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Tagesbereich
122.64-122.64
Ask
122.42
Bid
122.42
-0.2112(-0.17%)
USDCNY
US Dollar vs China Yuan
Tagesbereich
6.882-6.882
Ask
6.856
Bid
6.856
-0.026(-0.38%)
USDGHS
US Dollar vs Ghanaian Cedi
Tagesbereich
11.00-11.00
Ask
11.00
Bid
11.00
0(0%)