FX.co ★ Currencies. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe

Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Tagesbereich
1.1720-1.1750
Ask
1.1745
Bid
1.1740
+0.0002(+0.02%)
GBPUSD
Great Britain Pound vs US Dollar
Tagesbereich
1.3341-1.3398
Ask
1.3372
Bid
1.3369
-0.0014(-0.1%)
USDJPY
US Dollar vs Japanese Yen
Tagesbereich
155.47-156.14
Ask
155.86
Bid
155.83
+0.24(+0.15%)
USDCHF
US Dollar vs Swiss Franc
Tagesbereich
0.7940-0.7963
Ask
0.7959
Bid
0.7956
+0.0006(+0.08%)
USDCAD
US Dollar vs Canadian
Tagesbereich
1.3752-1.3793
Ask
1.3773
Bid
1.3770
+0.0004(+0.03%)
AUDUSD
Australian vs US Dollar
Tagesbereich
0.6635-0.6680
Ask
0.6660
Bid
0.6655
-0.0011(-0.17%)
NZDUSD
New Zealand Dollar vs US Dollar
Tagesbereich
0.5782-0.5815
Ask
0.5801
Bid
0.5798
-0.0002(-0.03%)
EURJPY
Euro vs Japanese Yen
Tagesbereich
182.47-183.10
Ask
182.95
Bid
182.88
+0.32(+0.17%)
EURCHF
Euro vs Swiss Franc
Tagesbereich
0.9322-0.9346
Ask
0.9352
Bid
0.9342
+0.001(+0.11%)
EURGBP
Euro vs Great Britain Pound
Tagesbereich
0.8760-0.8791
Ask
0.8784
Bid
0.8777
+0.0013(+0.15%)
AUDCAD
Australian Dollar vs Canadian Dollar
Tagesbereich
0.9144-0.9185
Ask
0.9167
Bid
0.9159
-0.0014(-0.15%)
AUDCHF
Australian Dollar vs Swiss Franc
Tagesbereich
0.5279-0.5308
Ask
0.5303
Bid
0.5295
-0.0006(-0.11%)
AUDJPY
Australian Dollar vs Japanise Yen
Tagesbereich
103.27-103.99
Ask
103.70
Bid
103.62
-0.02(-0.02%)
CADCHF
Canadian Dollar vs Swiss Franc
Tagesbereich
0.5763-0.5783
Ask
0.5784
Bid
0.5776
+0.0002(+0.03%)
CADJPY
Canadian Dollar vs Japanise Yen
Tagesbereich
112.85-113.43
Ask
113.20
Bid
113.12
+0.14(+0.12%)
CHFJPY
Swiss Franc vs Japanise Yen
Tagesbereich
195.42-196.08
Ask
195.71
Bid
195.63
+0.19(+0.1%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Tagesbereich
0.7978-0.8010
Ask
0.7999
Bid
0.7991
-0.0002(-0.03%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Tagesbereich
0.4602-0.4623
Ask
0.4625
Bid
0.4617
+0.0001(+0.02%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Tagesbereich
90.11-90.66
Ask
90.51
Bid
90.43
+0.09(+0.1%)
EURAUD
Euro vs Australian Dollar
Tagesbereich
1.7569-1.7686
Ask
1.7656
Bid
1.7633
+0.003(+0.17%)
GBPCHF
Great Britain Pound vs Swiss Franc
Tagesbereich
1.0618-1.0647
Ask
1.0647
Bid
1.0640
-0.0003(-0.03%)
GBPJPY
Great Britain Pound vs Japanese Yen
Tagesbereich
207.85-208.72
Ask
208.42
Bid
208.35
+0.08(+0.04%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Tagesbereich
1.1448-1.1469
Ask
1.1463
Bid
1.1451
-0.0012(-0.1%)
EURCAD
Euro vs Canadian Dollar
Tagesbereich
1.6129-1.6195
Ask
1.6183
Bid
1.6171
+0.0007(+0.04%)
EURNZD
Euro vs New Zealand Dollar
Tagesbereich
2.0154-2.0266
Ask
2.0230
Bid
2.0218
+0.0021(+0.1%)
GBPAUD
Great Britain Pound vs Australian Dollar
Tagesbereich
2.0037-2.0118
Ask
2.0112
Bid
2.0087
+0.001(+0.05%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Tagesbereich
1.8382-1.8448
Ask
1.8422
Bid
1.8410
-0.0018(-0.1%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Tagesbereich
2.2991-2.3056
Ask
2.3057
Bid
2.3017
-0.0006(-0.03%)
USDDKK
US Dollar vs Denmark Kroner
Tagesbereich
6.3603-6.3766
Ask
6.3711
Bid
6.3651
-0.0013(-0.02%)
USDNOK
US Dollar vs Norway Kroner
Tagesbereich
10.04-10.15
Ask
10.14
Bid
10.12
+0.0625(+0.62%)
USDSEK
US Dollar vs Sweden Kronor
Tagesbereich
9.2279-9.2915
Ask
9.2827
Bid
9.2577
+0.02(+0.22%)
USDZAR
US Dollar vs South Africa Rand
Tagesbereich
16.81-16.90
Ask
16.89
Bid
16.87
+0.0107(+0.06%)
AUDCZK
Australian Dollar vs Czech Koruna
Tagesbereich
13.71-13.77
Ask
13.76
Bid
13.74
+0.009(+0.07%)
AUDDKK
Australian Dollar vs Denmark Kroner
Tagesbereich
4.2204-4.2477
Ask
4.2359
Bid
4.2299
-0.0078(-0.18%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Tagesbereich
5.1594-5.1936
Ask
5.1831
Bid
5.1751
-0.0079(-0.15%)
AUDHUF
Australian Dollar vs Hungarian Forint
Tagesbereich
217.05-218.62
Ask
218.37
Bid
218.07
+0.75(+0.34%)
AUDMXN
Australian Dollar vs Mexican Pesos
Tagesbereich
11.96-12.03
Ask
11.98
Bid
11.97
-0.0448(-0.37%)
AUDNOK
Australian Dollar vs Norway Kroner
Tagesbereich
6.6996-6.7445
Ask
6.7430
Bid
6.7360
+0.0305(+0.45%)
AUDPLN
Australian Dollar vs Polish Zloty
Tagesbereich
2.3887-2.4038
Ask
2.3954
Bid
2.3914
-0.0049(-0.2%)
AUDSEK
Australian Dollar vs Sweden Kronor
Tagesbereich
6.1574-6.1938
Ask
6.1697
Bid
6.1647
+0.0013(+0.02%)
AUDSGD
Australian Dollar vs Singapore Dollar
Tagesbereich
0.8567-0.8616
Ask
0.8598
Bid
0.8588
-0.0018(-0.21%)
AUDZAR
Australian Dollar vs South Africa Rand
Tagesbereich
11.19-11.24
Ask
11.24
Bid
11.22
-0.0067(-0.06%)
CADCZK
Canadian Dollar vs Czech Koruna
Tagesbereich
14.94-15.01
Ask
15.01
Bid
14.99
+0.032(+0.21%)
CADDKK
Canadian Dollar vs Denmark Kroner
Tagesbereich
4.611-4.630
Ask
4.622
Bid
4.617
-0.001(-0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Tagesbereich
5.6377-5.6556
Ask
5.6571
Bid
5.6471
+0.0009(+0.02%)
CADHUF
Canadian Dollar vs Hungarian Forint
Tagesbereich
236.53-238.47
Ask
238.24
Bid
238.04
+1.23(+0.52%)
CADMXN
Canadian Dollar vs Mexican Pesos
Tagesbereich
13.06-13.11
Ask
13.08
Bid
13.06
-0.033(-0.25%)
CADNOK
Canadian Dollar vs Norway Kroner
Tagesbereich
7.3005-7.3648
Ask
7.3580
Bid
7.3520
+0.0371(+0.5%)
CADPLN
Canadian Dollar vs Polish Zloty
Tagesbereich
2.6101-2.6186
Ask
2.6133
Bid
2.6108
-0.0016(-0.06%)
CADSEK
Canadian Dollar vs Sweden Kronor
Tagesbereich
6.7075-6.7545
Ask
6.7348
Bid
6.7283
+0.0092(+0.14%)
CADSGD
Canadian Dollar vs Singapore Dollar
Tagesbereich
0.9363-0.9389
Ask
0.9381
Bid
0.9376
-0.0005(-0.05%)
CADZAR
Canadian Dollar vs South Africa Rand
Tagesbereich
12.21-12.25
Ask
12.27
Bid
12.25
+0.0111(+0.09%)
CHFCZK
Swiss Franc vs Czech Koruna
Tagesbereich
25.90-26.02
Ask
25.97
Bid
25.95
+0.042(+0.16%)
CHFDKK
Swiss Franc vs Denmark Kroner
Tagesbereich
7.986-8.007
Ask
7.998
Bid
7.988
-0.005(-0.06%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Tagesbereich
9.7678-9.7932
Ask
9.7847
Bid
9.7747
-0.0024(-0.02%)
CHFHUF
Swiss Franc vs Hungarian Forint
Tagesbereich
409.58-412.72
Ask
412.30
Bid
411.80
+1.89(+0.46%)
CHFMXN
Swiss Franc vs Mexican Pesos
Tagesbereich
22.60-22.72
Ask
22.62
Bid
22.60
-0.0553(-0.24%)
CHFNOK
Swiss Franc vs Norway Kroner
Tagesbereich
12.64-12.75
Ask
12.73
Bid
12.72
+0.0763(+0.6%)
CHFPLN
Swiss Franc vs Polish Zloty
Tagesbereich
4.5160-4.5318
Ask
4.5215
Bid
4.5175
-0.0058(-0.13%)
CHFSEK
Swiss Franc vs Sweden Kronor
Tagesbereich
11.62-11.68
Ask
11.65
Bid
11.64
+0.0093(+0.08%)
CHFSGD
Swiss Franc vs Singapore Dollar
Tagesbereich
1.6214-1.6257
Ask
1.6237
Bid
1.6222
-0.0015(-0.09%)
CHFZAR
Swiss Franc vs South Africa Rand
Tagesbereich
21.15-21.24
Ask
21.22
Bid
21.20
+0.0068(+0.03%)
EURCZK
Euro vs Czech Koruna
Tagesbereich
24.15-24.27
Ask
24.31
Bid
24.22
+0.066(+0.27%)
EURDKK
Euro vs Denmark Kroner
Tagesbereich
7.4661-7.4672
Ask
7.4721
Bid
7.4666
0(0%)
EURHKD
Euro vs Hong-Kong Dollar
Tagesbereich
9.1173-9.1385
Ask
9.1466
Bid
9.1316
+0.0039(+0.04%)
EURHUF
Euro vs Hungarian Forint
Tagesbereich
382.07-385.13
Ask
385.60
Bid
384.60
+2.32(+0.6%)
EURMXN
Euro vs Mexican Pesos
Tagesbereich
21.11-21.20
Ask
21.15
Bid
21.12
-0.0534(-0.25%)
EURNOK
Euro vs Norway Kroner
Tagesbereich
11.79-11.91
Ask
11.91
Bid
11.87
+0.0797(+0.67%)
EURPLN
Euro vs Polish Zloty
Tagesbereich
4.2202-4.2279
Ask
4.2250
Bid
4.2215
-0.0012(-0.03%)
EURSEK
Euro vs Sweden Kronor
Tagesbereich
10.84-10.90
Ask
10.88
Bid
10.87
+0.0204(+0.19%)
EURSGD
Euro vs Singapore Dollar
Tagesbereich
1.5131-1.5160
Ask
1.5177
Bid
1.5152
-0.0004(-0.03%)
EURZAR
Euro vs South Africa Rand
Tagesbereich
19.72-19.83
Ask
19.83
Bid
19.80
+0.0158(+0.08%)
GBPCZK
Great Britain Pound vs Czech Koruna
Tagesbereich
27.55-27.63
Ask
27.65
Bid
27.60
+0.028(+0.1%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Tagesbereich
8.489-8.519
Ask
8.516
Bid
8.501
-0.01(-0.12%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Tagesbereich
10.37-10.42
Ask
10.41
Bid
10.40
-0.008(-0.08%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Tagesbereich
435.79-438.57
Ask
438.92
Bid
438.32
+2.1(+0.48%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Tagesbereich
24.04-24.16
Ask
24.08
Bid
24.06
-0.0715(-0.3%)
GBPNOK
Great Britain Pound vs Norway Kroner
Tagesbereich
13.45-13.55
Ask
13.55
Bid
13.53
+0.0676(+0.5%)
GBPPLN
Great Britain Pound vs Polish Zloty
Tagesbereich
4.8056-4.8218
Ask
4.8117
Bid
4.8092
-0.0077(-0.16%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Tagesbereich
12.36-12.42
Ask
12.40
Bid
12.38
+0.0008(+0.01%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Tagesbereich
1.7232-1.7292
Ask
1.7286
Bid
1.7261
-0.0026(-0.15%)
GBPZAR
Great Britain Pound vs South Africa Rand
Tagesbereich
22.49-22.59
Ask
22.60
Bid
22.56
-0.0071(-0.03%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Tagesbereich
11.96-12.01
Ask
12.00
Bid
11.99
+0.021(+0.18%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Tagesbereich
3.683-3.703
Ask
3.696
Bid
3.691
-0.002(-0.05%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Tagesbereich
4.5022-4.5274
Ask
4.5218
Bid
4.5158
-0.0005(-0.01%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Tagesbereich
189.21-190.52
Ask
190.56
Bid
190.21
+0.9(+0.47%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Tagesbereich
10.44-10.48
Ask
10.45
Bid
10.44
-0.0242(-0.23%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Tagesbereich
5.8410-5.8821
Ask
5.8844
Bid
5.8794
+0.0296(+0.5%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Tagesbereich
2.0853-2.0963
Ask
2.0890
Bid
2.0875
-0.0019(-0.09%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Tagesbereich
5.3665-5.3975
Ask
5.3854
Bid
5.3774
+0.005(+0.09%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Tagesbereich
0.7474-0.7512
Ask
0.7508
Bid
0.7493
-0.0006(-0.08%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Tagesbereich
9.7597-9.8076
Ask
9.8130
Bid
9.7930
+0.0063(+0.06%)
USDCZK
US Dollar vs Czech Koruna
Tagesbereich
20.60-20.69
Ask
20.67
Bid
20.65
+0.042(+0.2%)
USDHKD
US Dollar vs Hong Kong Dollar
Tagesbereich
7.7806-7.7862
Ask
7.7847
Bid
7.7842
+0.0024(+0.03%)
USDHUF
US Dollar vs Hungary Forint
Tagesbereich
325.62-328.54
Ask
328.26
Bid
327.76
+1.92(+0.59%)
USDMXN
US Dollar vs Mexican Peso
Tagesbereich
17.98-18.07
Ask
18.01
Bid
18.00
-0.046(-0.26%)
USDPLN
US Dollar vs Polish Zloty
Tagesbereich
3.5939-3.6050
Ask
3.5984
Bid
3.5964
-0.0017(-0.05%)
USDSGD
US Dollar vs Singapore Dollar
Tagesbereich
1.2901-1.2920
Ask
1.2921
Bid
1.2911
-0.0005(-0.04%)
CZKJPY
Czech Koruna vs Japanese Yen
Tagesbereich
7.519-7.555
Ask
7.542
Bid
7.537
-0.007(-0.09%)
DKKJPY
Denmark Kroner vs Japanese Yen
Tagesbereich
24.42-24.51
Ask
24.51
Bid
24.48
+0.03(+0.12%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Tagesbereich
19.97-20.04
Ask
20.04
Bid
20.01
+0.02(+0.1%)
HUFJPY
Hungarian Forint vs Japanese Yen
Tagesbereich
0.4439-0.4439
Ask
0.4444
Bid
0.4439
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Tagesbereich
8.61-8.65
Ask
8.68
Bid
8.65
+0.04(+0.46%)
NOKJPY
Norway Kroner vs Japanese Yen
Tagesbereich
15.32-15.47
Ask
15.41
Bid
15.36
-0.07(-0.46%)
SGDJPY
Singapore Dollar vs Japanese Yen
Tagesbereich
120.29-120.76
Ask
120.62
Bid
120.57
+0.24(+0.2%)
SEKJPY
Sweden Kronor vs Japanese Yen
Tagesbereich
16.74-16.84
Ask
16.83
Bid
16.80
0(0%)
ZARJPY
South Africa Rand vs Japanese Yen
Tagesbereich
9.11-9.16
Ask
9.19
Bid
9.14
+0.02(+0.22%)
USDINR
US Dollar vs India Rupee
Tagesbereich
90.20-90.50
Ask
90.52
Bid
90.44
+0.151(+0.17%)
USDMYR
US Dollars to Malaysia Ringgits
Tagesbereich
4.0850-4.1080
Ask
4.1080
Bid
4.0930
-0.015(-0.37%)
USDIDR
US Dollars to Indonesia Rupiahs
Tagesbereich
16635.00-16663.00
Ask
16647.00
Bid
16647.00
-16(-0.1%)
USDBGN
US Dollar vs Bulgaria Lev
Tagesbereich
1.6672-1.6697
Ask
1.6672
Bid
1.6672
-0.0025(-0.15%)
USDAED
US Dollar vs United Arab Emirates Dirham
Tagesbereich
3.6717-3.6729
Ask
3.6717
Bid
3.6717
-0.0012(-0.03%)
USDPHP
US Dollar vs Philippine Peso
Tagesbereich
58.86-59.10
Ask
59.06
Bid
59.06
+0.129(+0.22%)
USDPKR
US Dollar vs Pakistani Rupee
Tagesbereich
279.75-280.32
Ask
280.07
Bid
280.07
+0.07(+0.02%)
USDEGP
US Dollar vs Egyptian Pound
Tagesbereich
47.46-47.49
Ask
47.49
Bid
47.49
+0.03(+0.06%)
USDBRL
US Dollar vs Brazilian Real
Tagesbereich
5.3791-5.4254
Ask
5.4206
Bid
5.4186
+0.0107(+0.2%)
USDKZT
US Dollar vs Kazakhstan Tenge
Tagesbereich
519.09-523.16
Ask
520.71
Bid
520.71
+1.07(+0.21%)
USDNGN
US Dollar vs Nigeria Naira
Tagesbereich
1447.68-1448.92
Ask
1447.68
Bid
1447.68
-1.24(-0.09%)
USDBIF
US Dollar vs Burundian Franc
Tagesbereich
2940.00-2943.92
Ask
2943.92
Bid
2943.92
+0.2(+0.01%)
USDXAF
US Dollar vs CFA Franc BEAC
Tagesbereich
557.89-559.26
Ask
558.32
Bid
558.32
-0.05(-0.01%)
USDZMW
US Dollar vs Zambian Kwacha
Tagesbereich
22.82-23.10
Ask
23.00
Bid
23.00
-0.1(-0.43%)
USDRWF
US Dollar vs Rwandan Franc
Tagesbereich
1446.00-1447.20
Ask
1447.19
Bid
1447.19
+0.19(+0.01%)
USDUGX
US Dollar vs Ugandan Shilling
Tagesbereich
3550.60-3552.00
Ask
3550.60
Bid
3550.60
-1.4(-0.04%)
USDTZS
US Dollar vs Tanzanian Shilling
Tagesbereich
2414.00-2464.00
Ask
2439.00
Bid
2439.00
+15(+0.62%)
USDKES
US Dollar vs Kenyan Shilling
Tagesbereich
128.80-128.80
Ask
128.80
Bid
128.80
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Tagesbereich
42.27-42.28
Ask
42.27
Bid
42.27
-0.0091(-0.02%)
USDTRY
US Dollar vs Turkish Lira
Tagesbereich
42.54-42.69
Ask
42.69
Bid
42.68
+0.1028(+0.24%)
USDTHB
US Dollar vs Thai Baht
Tagesbereich
31.46-31.69
Ask
31.56
Bid
31.56
-0.04(-0.13%)
USDVND
US Dollar vs Vietnamese Dong
Tagesbereich
26105.00-26314.00
Ask
26302.00
Bid
26302.00
+2(+0.01%)
USDBDT
US Dollar vs Bangladeshi Taka
Tagesbereich
121.58-122.18
Ask
122.18
Bid
122.18
+0.1(+0.08%)
USDCNY
US Dollar vs China Yuan
Tagesbereich
7.054-7.057
Ask
7.054
Bid
7.054
-0.003(-0.04%)
USDGHS
US Dollar vs Ghanaian Cedi
Tagesbereich
11.44-11.47
Ask
11.47
Bid
11.47
+0.03(+0.26%)