logo

FX.co ★ Currencies. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Tagesbereich
1.1316-1.1370
Ask
1.1371
Bid
1.1368
+0.0052(+0.46%)
GBPUSD
Great Britain Pound vs US Dollar
Tagesbereich
1.3249-1.3288
Ask
1.3284
Bid
1.3281
+0.0031(+0.23%)
USDJPY
US Dollar vs Japanese Yen
Tagesbereich
142.57-143.46
Ask
142.72
Bid
142.69
-0.77(-0.54%)
USDCHF
US Dollar vs Swiss Franc
Tagesbereich
0.8264-0.8305
Ask
0.8268
Bid
0.8265
-0.0038(-0.46%)
USDCAD
US Dollar vs Canadian
Tagesbereich
1.3845-1.3884
Ask
1.3852
Bid
1.3849
-0.003(-0.22%)
AUDUSD
Australian vs US Dollar
Tagesbereich
0.6352-0.6438
Ask
0.6381
Bid
0.6378
-0.0039(-0.61%)
NZDUSD
New Zealand Dollar vs US Dollar
Tagesbereich
0.5936-0.5963
Ask
0.5964
Bid
0.5961
+0.0025(+0.42%)
EURJPY
Euro vs Japanese Yen
Tagesbereich
161.13-162.41
Ask
162.17
Bid
162.14
+0.24(+0.15%)
EURCHF
Euro vs Swiss Franc
Tagesbereich
0.9331-0.9409
Ask
0.9399
Bid
0.9396
+0.0084(+0.89%)
EURGBP
Euro vs Great Britain Pound
Tagesbereich
0.8530-0.8582
Ask
0.8560
Bid
0.8557
-0.0029(-0.34%)
AUDCAD
Australian Dollar vs Canadian Dollar
Tagesbereich
0.8791-0.8897
Ask
0.8833
Bid
0.8825
-0.0049(-0.56%)
AUDCHF
Australian Dollar vs Swiss Franc
Tagesbereich
0.5207-0.5309
Ask
0.5277
Bid
0.5269
+0.0061(+1.16%)
AUDJPY
Australian Dollar vs Japanise Yen
Tagesbereich
90.03-91.54
Ask
90.97
Bid
90.89
+0.36(+0.4%)
CADCHF
Canadian Dollar vs Swiss Franc
Tagesbereich
0.5916-0.5984
Ask
0.5974
Bid
0.5966
+0.0068(+1.14%)
CADJPY
Canadian Dollar vs Japanise Yen
Tagesbereich
102.36-103.40
Ask
103.09
Bid
103.01
+1.27(+1.23%)
CHFJPY
Swiss Franc vs Japanise Yen
Tagesbereich
172.05-173.34
Ask
172.54
Bid
172.46
-1.5(-0.87%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Tagesbereich
0.8238-0.8262
Ask
0.8265
Bid
0.8257
+0.0009(+0.11%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Tagesbereich
0.4917-0.4938
Ask
0.4935
Bid
0.4927
-0.0004(-0.08%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Tagesbereich
84.77-85.29
Ask
85.15
Bid
85.07
-0.17(-0.2%)
EURAUD
Euro vs Australian Dollar
Tagesbereich
1.7660-1.7932
Ask
1.7835
Bid
1.7828
-0.0108(-0.61%)
GBPCHF
Great Britain Pound vs Swiss Franc
Tagesbereich
1.0973-1.1010
Ask
1.0984
Bid
1.0977
-0.0027(-0.25%)
GBPJPY
Great Britain Pound vs Japanese Yen
Tagesbereich
189.27-190.12
Ask
189.56
Bid
189.49
-0.63(-0.33%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Tagesbereich
1.0655-1.0716
Ask
1.0689
Bid
1.0677
-0.0006(-0.06%)
EURCAD
Euro vs Canadian Dollar
Tagesbereich
1.5670-1.5796
Ask
1.5757
Bid
1.5745
-0.0199(-1.26%)
EURNZD
Euro vs New Zealand Dollar
Tagesbereich
1.8926-1.9149
Ask
1.9061
Bid
1.9049
-0.0132(-0.69%)
GBPAUD
Great Britain Pound vs Australian Dollar
Tagesbereich
2.0807-2.0907
Ask
2.0839
Bid
2.0827
+0.0001(+0%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Tagesbereich
1.8383-1.8419
Ask
1.8401
Bid
1.8389
-0.0003(-0.02%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Tagesbereich
2.2243-2.2338
Ask
2.2269
Bid
2.2257
-0.0015(-0.07%)
USDDKK
US Dollar vs Denmark Kroner
Tagesbereich
6.5932-6.5964
Ask
6.5773
Bid
6.5713
-0.0294(-0.45%)
USDNOK
US Dollar vs Norway Kroner
Tagesbereich
10.50-10.51
Ask
10.46
Bid
10.45
-0.0662(-0.63%)
USDSEK
US Dollar vs Sweden Kronor
Tagesbereich
9.6764-9.6859
Ask
9.6488
Bid
9.6388
-0.0477(-0.49%)
USDZAR
US Dollar vs South Africa Rand
Tagesbereich
18.66-18.67
Ask
18.59
Bid
18.58
-0.037(-0.2%)
AUDCZK
Australian Dollar vs Czech Koruna
Tagesbereich
14.03-14.05
Ask
14.03
Bid
14.01
+0.092(+0.66%)
AUDDKK
Australian Dollar vs Denmark Kroner
Tagesbereich
4.1909-4.1925
Ask
4.1909
Bid
4.1849
+0.0273(+0.65%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Tagesbereich
4.9333-4.9379
Ask
4.9510
Bid
4.9430
-0.0268(-0.54%)
AUDHUF
Australian Dollar vs Hungarian Forint
Tagesbereich
229.38-229.67
Ask
229.08
Bid
228.78
-2.49(-1.09%)
AUDMXN
Australian Dollar vs Mexican Pesos
Tagesbereich
12.48-12.49
Ask
12.51
Bid
12.49
-0.1447(-1.16%)
AUDNOK
Australian Dollar vs Norway Kroner
Tagesbereich
6.6907-6.6955
Ask
6.6727
Bid
6.6657
+0.014(+0.21%)
AUDPLN
Australian Dollar vs Polish Zloty
Tagesbereich
2.4058-2.4085
Ask
2.4047
Bid
2.4007
-0.0208(-0.87%)
AUDSEK
Australian Dollar vs Sweden Kronor
Tagesbereich
6.1642-6.1701
Ask
6.1536
Bid
6.1486
+0.0395(+0.64%)
AUDSGD
Australian Dollar vs Singapore Dollar
Tagesbereich
0.8369-0.8375
Ask
0.8377
Bid
0.8367
+0.0003(+0.04%)
AUDZAR
Australian Dollar vs South Africa Rand
Tagesbereich
11.87-11.89
Ask
11.86
Bid
11.84
-0.1751(-1.48%)
CADCZK
Canadian Dollar vs Czech Koruna
Tagesbereich
15.89-15.90
Ask
15.88
Bid
15.86
+0.177(+1.12%)
CADDKK
Canadian Dollar vs Denmark Kroner
Tagesbereich
4.747-4.750
Ask
4.745
Bid
4.740
+0.058(+1.22%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Tagesbereich
5.5861-5.5873
Ask
5.6068
Bid
5.5968
-0.0043(-0.08%)
CADHUF
Canadian Dollar vs Hungarian Forint
Tagesbereich
259.84-259.97
Ask
259.33
Bid
259.13
+4.23(+1.63%)
CADMXN
Canadian Dollar vs Mexican Pesos
Tagesbereich
14.13-14.14
Ask
14.16
Bid
14.15
-0.096(-0.68%)
CADNOK
Canadian Dollar vs Norway Kroner
Tagesbereich
7.5768-7.5819
Ask
7.5556
Bid
7.5496
+0.0608(+0.81%)
CADPLN
Canadian Dollar vs Polish Zloty
Tagesbereich
2.7253-2.7266
Ask
2.7222
Bid
2.7197
+0.0493(+1.81%)
CADSEK
Canadian Dollar vs Sweden Kronor
Tagesbereich
6.9796-6.9826
Ask
6.9689
Bid
6.9624
+0.0823(+1.18%)
CADSGD
Canadian Dollar vs Singapore Dollar
Tagesbereich
0.9481-0.9483
Ask
0.9484
Bid
0.9479
+0.0058(+0.61%)
CADZAR
Canadian Dollar vs South Africa Rand
Tagesbereich
13.45-13.45
Ask
13.43
Bid
13.41
-0.1234(-0.92%)
CHFCZK
Swiss Franc vs Czech Koruna
Tagesbereich
26.59-26.60
Ask
26.60
Bid
26.58
-0.253(-0.95%)
CHFDKK
Swiss Franc vs Denmark Kroner
Tagesbereich
7.938-7.941
Ask
7.951
Bid
7.941
-0.065(-0.82%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Tagesbereich
9.3433-9.3484
Ask
9.3905
Bid
9.3805
-0.2028(-2.16%)
CHFHUF
Swiss Franc vs Hungarian Forint
Tagesbereich
434.47-434.71
Ask
434.58
Bid
434.08
+16.73(+3.85%)
CHFMXN
Swiss Franc vs Mexican Pesos
Tagesbereich
23.63-23.65
Ask
23.73
Bid
23.71
-0.6617(-2.79%)
CHFNOK
Swiss Franc vs Norway Kroner
Tagesbereich
12.67-12.67
Ask
12.65
Bid
12.64
-0.1605(-1.27%)
CHFPLN
Swiss Franc vs Polish Zloty
Tagesbereich
4.5576-4.5599
Ask
4.5606
Bid
4.5566
-0.0228(-0.5%)
CHFSEK
Swiss Franc vs Sweden Kronor
Tagesbereich
11.67-11.67
Ask
11.67
Bid
11.66
-0.1023(-0.88%)
CHFSGD
Swiss Franc vs Singapore Dollar
Tagesbereich
1.5852-1.5857
Ask
1.5891
Bid
1.5876
-0.0239(-1.51%)
CHFZAR
Swiss Franc vs South Africa Rand
Tagesbereich
22.50-22.51
Ask
22.49
Bid
22.47
-0.6841(-3.04%)
EURCZK
Euro vs Czech Koruna
Tagesbereich
24.97-24.97
Ask
25.01
Bid
24.97
+0.004(+0.02%)
EURDKK
Euro vs Denmark Kroner
Tagesbereich
7.4634-7.4634
Ask
7.4693
Bid
7.4638
+0.0055(+0.07%)
EURHKD
Euro vs Hong-Kong Dollar
Tagesbereich
8.7790-8.7829
Ask
8.8272
Bid
8.8122
-0.1166(-1.32%)
EURHUF
Euro vs Hungarian Forint
Tagesbereich
408.15-408.35
Ask
408.63
Bid
407.63
+0.75(+0.18%)
EURMXN
Euro vs Mexican Pesos
Tagesbereich
22.21-22.22
Ask
22.30
Bid
22.28
-0.4343(-1.95%)
EURNOK
Euro vs Norway Kroner
Tagesbereich
11.90-11.91
Ask
11.89
Bid
11.88
-0.0435(-0.37%)
EURPLN
Euro vs Polish Zloty
Tagesbereich
4.2846-4.2851
Ask
4.2856
Bid
4.2821
+0.1249(+2.92%)
EURSEK
Euro vs Sweden Kronor
Tagesbereich
10.97-10.97
Ask
10.97
Bid
10.96
+0.9789(+8.93%)
EURSGD
Euro vs Singapore Dollar
Tagesbereich
1.4890-1.4896
Ask
1.4939
Bid
1.4914
+0.0035(+0.23%)
EURZAR
Euro vs South Africa Rand
Tagesbereich
21.14-21.14
Ask
21.14
Bid
21.11
+0.0121(+0.06%)
GBPCZK
Great Britain Pound vs Czech Koruna
Tagesbereich
29.25-29.26
Ask
29.23
Bid
29.18
-0.077(-0.26%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Tagesbereich
8.734-8.738
Ask
8.732
Bid
8.717
-0.022(-0.25%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Tagesbereich
10.28-10.28
Ask
10.31
Bid
10.29
+0.0206(+0.2%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Tagesbereich
478.33-478.45
Ask
477.22
Bid
476.62
-1.25(-0.26%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Tagesbereich
26.01-26.03
Ask
26.05
Bid
26.03
+0.0264(+0.1%)
GBPNOK
Great Britain Pound vs Norway Kroner
Tagesbereich
13.94-13.94
Ask
13.90
Bid
13.88
-0.0692(-0.5%)
GBPPLN
Great Britain Pound vs Polish Zloty
Tagesbereich
5.0178-5.0188
Ask
5.0068
Bid
5.0043
-0.0094(-0.19%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Tagesbereich
12.84-12.85
Ask
12.81
Bid
12.80
-0.0478(-0.37%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Tagesbereich
1.7439-1.7445
Ask
1.7454
Bid
1.7429
-0.0002(-0.01%)
GBPZAR
Great Britain Pound vs South Africa Rand
Tagesbereich
24.75-24.76
Ask
24.70
Bid
24.67
-0.0516(-0.21%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Tagesbereich
13.12-13.14
Ask
13.12
Bid
13.11
-0.018(-0.14%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Tagesbereich
3.920-3.924
Ask
3.922
Bid
3.917
-0.003(-0.08%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Tagesbereich
4.6139-4.6181
Ask
4.6320
Bid
4.6260
+0.0146(+0.32%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Tagesbereich
214.44-214.73
Ask
214.39
Bid
214.04
-0.31(-0.14%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Tagesbereich
11.67-11.68
Ask
11.70
Bid
11.69
+0.0274(+0.23%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Tagesbereich
6.2578-6.2642
Ask
6.2434
Bid
6.2384
-0.0253(-0.41%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Tagesbereich
2.2504-2.2534
Ask
2.2492
Bid
2.2477
-0.001(-0.04%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Tagesbereich
5.7626-5.7687
Ask
5.7595
Bid
5.7515
-0.0123(-0.21%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Tagesbereich
0.7825-0.7832
Ask
0.7844
Bid
0.7829
+0.0011(+0.14%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Tagesbereich
11.10-11.11
Ask
11.10
Bid
11.08
-0.011(-0.1%)
USDCZK
US Dollar vs Czech Koruna
Tagesbereich
22.05-22.06
Ask
21.99
Bid
21.97
-0.103(-0.47%)
USDHKD
US Dollar vs Hong Kong Dollar
Tagesbereich
7.7593-7.7594
Ask
7.7589
Bid
7.7584
-0.0013(-0.02%)
USDHUF
US Dollar vs Hungary Forint
Tagesbereich
360.53-360.74
Ask
359.28
Bid
358.78
-1.94(-0.54%)
USDMXN
US Dollar vs Mexican Peso
Tagesbereich
19.62-19.62
Ask
19.61
Bid
19.60
-0.02(-0.1%)
USDPLN
US Dollar vs Polish Zloty
Tagesbereich
3.7826-3.7843
Ask
3.7695
Bid
3.7675
-0.0146(-0.39%)
USDSGD
US Dollar vs Singapore Dollar
Tagesbereich
1.3154-1.3156
Ask
1.3136
Bid
1.3126
-0.0028(-0.21%)
CZKJPY
Czech Koruna vs Japanese Yen
Tagesbereich
6.484-6.488
Ask
6.491
Bid
6.486
+0.084(+1.3%)
DKKJPY
Denmark Kroner vs Japanese Yen
Tagesbereich
21.71-21.72
Ask
21.74
Bid
21.71
-0.01(-0.05%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Tagesbereich
18.44-18.46
Ask
18.41
Bid
18.38
-0.09(-0.49%)
HUFJPY
Hungarian Forint vs Japanese Yen
Tagesbereich
0.4396-0.4396
Ask
0.4401
Bid
0.4396
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Tagesbereich
7.28-7.29
Ask
7.30
Bid
7.27
-0.02(-0.28%)
NOKJPY
Norway Kroner vs Japanese Yen
Tagesbereich
13.59-13.60
Ask
13.67
Bid
13.62
+0.05(+0.37%)
SGDJPY
Singapore Dollar vs Japanese Yen
Tagesbereich
108.47-108.91
Ask
108.62
Bid
108.57
-0.34(-0.31%)
SEKJPY
Sweden Kronor vs Japanese Yen
Tagesbereich
14.76-14.78
Ask
14.81
Bid
14.78
-0.01(-0.07%)
ZARJPY
South Africa Rand vs Japanese Yen
Tagesbereich
7.55-7.56
Ask
7.62
Bid
7.57
-0.02(-0.26%)
USDINR
US Dollar vs India Rupee
Tagesbereich
85.31-85.62
Ask
85.46
Bid
85.38
+0.055(+0.06%)
USDMYR
US Dollars to Malaysia Ringgits
Tagesbereich
4.3900-4.4000
Ask
4.3850
Bid
4.3800
-0.008(-0.18%)
USDIDR
US Dollars to Indonesia Rupiahs
Tagesbereich
16859.00-16859.00
Ask
16874.00
Bid
16874.00
+15(+0.09%)
USDBGN
US Dollar vs Bulgaria Lev
Tagesbereich
1.7134-1.7134
Ask
1.7134
Bid
1.7134
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Tagesbereich
3.6727-3.6727
Ask
3.6728
Bid
3.6728
-0.0001(0%)
USDPHP
US Dollar vs Philippine Peso
Tagesbereich
56.54-56.57
Ask
56.56
Bid
56.56
+0.015(+0.03%)
USDPKR
US Dollar vs Pakistani Rupee
Tagesbereich
280.75-280.75
Ask
280.95
Bid
280.95
+0.209(+0.07%)
USDEGP
US Dollar vs Egyptian Pound
Tagesbereich
50.91-50.91
Ask
50.91
Bid
50.91
0(0%)
USDBRL
US Dollar vs Brazilian Real
Tagesbereich
5.7044-5.7044
Ask
5.7064
Bid
5.7044
-0.0019(-0.03%)
USDKZT
US Dollar vs Kazakhstan Tenge
Tagesbereich
518.58-518.58
Ask
517.53
Bid
517.53
-1.05(-0.2%)
USDNGN
US Dollar vs Nigeria Naira
Tagesbereich
1603.88-1603.88
Ask
1603.88
Bid
1603.88
0(0%)
USDBIF
US Dollar vs Burundian Franc
Tagesbereich
2909.53-2909.53
Ask
2909.53
Bid
2909.53
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Tagesbereich
578.68-578.86
Ask
576.71
Bid
576.71
-2.62(-0.45%)
USDZMW
US Dollar vs Zambian Kwacha
Tagesbereich
28.20-28.30
Ask
28.20
Bid
28.20
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Tagesbereich
1401.29-1401.29
Ask
1401.29
Bid
1401.29
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Tagesbereich
3658.30-3658.30
Ask
3658.30
Bid
3658.30
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Tagesbereich
2664.00-2664.00
Ask
2664.00
Bid
2664.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Tagesbereich
129.76-129.76
Ask
129.80
Bid
129.80
+0.04(+0.03%)
USDUAH
US Dollar vs Ukraine Hryvna
Tagesbereich
41.51-41.51
Ask
41.51
Bid
41.51
0(0%)
USDTRY
US Dollar vs Turkish Lira
Tagesbereich
38.25-38.32
Ask
38.30
Bid
38.30
+0.017(+0.04%)
USDTHB
US Dollar vs Thai Baht
Tagesbereich
33.52-33.58
Ask
33.52
Bid
33.52
+0.142(+0.42%)
USDVND
US Dollar vs Vietnamese Dong
Tagesbereich
25965.00-25965.00
Ask
25965.00
Bid
25965.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Tagesbereich
121.65-121.65
Ask
121.93
Bid
121.93
+0.28(+0.23%)
USDCNY
US Dollar vs China Yuan
Tagesbereich
7.286-7.286
Ask
7.298
Bid
7.298
+0.012(+0.16%)
USDGHS
US Dollar vs Ghanaian Cedi
Tagesbereich
15.32-15.32
Ask
15.32
Bid
15.32
0(0%)