logo

FX.co ★ Currencies. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Tagesbereich
1.1806-1.1853
Ask
1.1838
Bid
1.1835
-0.0016(-0.14%)
GBPUSD
Great Britain Pound vs US Dollar
Tagesbereich
1.3494-1.3630
Ask
1.3538
Bid
1.3535
-0.0092(-0.68%)
USDJPY
US Dollar vs Japanese Yen
Tagesbereich
152.71-153.93
Ask
153.55
Bid
153.52
+0.02(+0.01%)
USDCHF
US Dollar vs Swiss Franc
Tagesbereich
0.7685-0.7738
Ask
0.7719
Bid
0.7716
+0.0025(+0.32%)
USDCAD
US Dollar vs Canadian
Tagesbereich
1.3629-1.3692
Ask
1.3655
Bid
1.3652
+0.002(+0.15%)
AUDUSD
Australian vs US Dollar
Tagesbereich
0.7031-0.7079
Ask
0.7069
Bid
0.7066
-0.0007(-0.1%)
NZDUSD
New Zealand Dollar vs US Dollar
Tagesbereich
0.5999-0.6045
Ask
0.6026
Bid
0.6023
-0.0001(-0.02%)
EURJPY
Euro vs Japanese Yen
Tagesbereich
180.77-182.11
Ask
181.65
Bid
181.62
-0.21(-0.12%)
EURCHF
Euro vs Swiss Franc
Tagesbereich
0.9105-0.9139
Ask
0.9135
Bid
0.9132
+0.0016(+0.18%)
EURGBP
Euro vs Great Britain Pound
Tagesbereich
0.8689-0.8748
Ask
0.8744
Bid
0.8741
+0.005(+0.57%)
AUDCAD
Australian Dollar vs Canadian Dollar
Tagesbereich
0.9612-0.9648
Ask
0.9647
Bid
0.9639
+0.0001(+0.01%)
AUDCHF
Australian Dollar vs Swiss Franc
Tagesbereich
0.5423-0.5456
Ask
0.5459
Bid
0.5451
+0.0009(+0.17%)
AUDJPY
Australian Dollar vs Japanise Yen
Tagesbereich
107.79-108.68
Ask
108.45
Bid
108.37
-0.12(-0.11%)
CADCHF
Canadian Dollar vs Swiss Franc
Tagesbereich
0.5631-0.5654
Ask
0.5657
Bid
0.5649
+0.0009(+0.16%)
CADJPY
Canadian Dollar vs Japanise Yen
Tagesbereich
111.89-112.73
Ask
112.50
Bid
112.42
-0.09(-0.08%)
CHFJPY
Swiss Franc vs Japanise Yen
Tagesbereich
198.40-199.57
Ask
198.84
Bid
198.76
-0.54(-0.27%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Tagesbereich
0.8210-0.8249
Ask
0.8234
Bid
0.8226
+0.0004(+0.05%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Tagesbereich
0.4629-0.4654
Ask
0.4657
Bid
0.4649
+0.0013(+0.28%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Tagesbereich
92.10-92.68
Ask
92.58
Bid
92.50
+0.13(+0.14%)
EURAUD
Euro vs Australian Dollar
Tagesbereich
1.6733-1.6799
Ask
1.6759
Bid
1.6752
+0.0004(+0.02%)
GBPCHF
Great Britain Pound vs Swiss Franc
Tagesbereich
1.0425-1.0487
Ask
1.0451
Bid
1.0444
-0.0039(-0.37%)
GBPJPY
Great Britain Pound vs Japanese Yen
Tagesbereich
207.20-209.46
Ask
207.83
Bid
207.76
-1.41(-0.68%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Tagesbereich
1.1670-1.1721
Ask
1.1719
Bid
1.1707
-0.001(-0.09%)
EURCAD
Euro vs Canadian Dollar
Tagesbereich
1.6140-1.6175
Ask
1.6171
Bid
1.6159
-0.0002(-0.01%)
EURNZD
Euro vs New Zealand Dollar
Tagesbereich
1.9570-1.9667
Ask
1.9637
Bid
1.9625
-0.0011(-0.06%)
GBPAUD
Great Britain Pound vs Australian Dollar
Tagesbereich
1.9136-1.9304
Ask
1.9171
Bid
1.9159
-0.0102(-0.53%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Tagesbereich
1.8461-1.8583
Ask
1.8488
Bid
1.8476
-0.0103(-0.56%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Tagesbereich
2.2421-2.2611
Ask
2.2461
Bid
2.2449
-0.0141(-0.63%)
USDDKK
US Dollar vs Denmark Kroner
Tagesbereich
6.3062-6.3314
Ask
6.3223
Bid
6.3163
+0.0099(+0.16%)
USDNOK
US Dollar vs Norway Kroner
Tagesbereich
9.4846-9.5964
Ask
9.5766
Bid
9.5666
+0.0725(+0.76%)
USDSEK
US Dollar vs Sweden Kronor
Tagesbereich
8.9260-9.0276
Ask
8.9966
Bid
8.9866
+0.058(+0.65%)
USDZAR
US Dollar vs South Africa Rand
Tagesbereich
15.93-16.10
Ask
16.05
Bid
16.04
+0.0851(+0.53%)
AUDCZK
Australian Dollar vs Czech Koruna
Tagesbereich
14.42-14.49
Ask
14.50
Bid
14.48
+0.021(+0.15%)
AUDDKK
Australian Dollar vs Denmark Kroner
Tagesbereich
4.4434-4.4604
Ask
4.4621
Bid
4.4561
+0.0013(+0.03%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Tagesbereich
5.4881-5.5264
Ask
5.5242
Bid
5.5162
-0.0058(-0.11%)
AUDHUF
Australian Dollar vs Hungarian Forint
Tagesbereich
224.57-225.80
Ask
225.86
Bid
225.56
+0.36(+0.16%)
AUDMXN
Australian Dollar vs Mexican Pesos
Tagesbereich
12.09-12.15
Ask
12.12
Bid
12.11
-0.0303(-0.25%)
AUDNOK
Australian Dollar vs Norway Kroner
Tagesbereich
6.7013-6.7611
Ask
6.7627
Bid
6.7557
+0.036(+0.53%)
AUDPLN
Australian Dollar vs Polish Zloty
Tagesbereich
2.5071-2.5184
Ask
2.5207
Bid
2.5167
+0.0045(+0.18%)
AUDSEK
Australian Dollar vs Sweden Kronor
Tagesbereich
6.3092-6.3617
Ask
6.3559
Bid
6.3509
+0.0295(+0.46%)
AUDSGD
Australian Dollar vs Singapore Dollar
Tagesbereich
0.8891-0.8929
Ask
0.8932
Bid
0.8922
0(0%)
AUDZAR
Australian Dollar vs South Africa Rand
Tagesbereich
11.26-11.34
Ask
11.34
Bid
11.32
+0.0315(+0.28%)
CADCZK
Canadian Dollar vs Czech Koruna
Tagesbereich
14.99-15.02
Ask
15.03
Bid
15.01
+0.014(+0.09%)
CADDKK
Canadian Dollar vs Denmark Kroner
Tagesbereich
4.617-4.627
Ask
4.627
Bid
4.622
+0.001(+0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Tagesbereich
5.7033-5.7291
Ask
5.7304
Bid
5.7204
-0.0073(-0.13%)
CADHUF
Canadian Dollar vs Hungarian Forint
Tagesbereich
233.44-234.51
Ask
234.15
Bid
233.95
+0.28(+0.12%)
CADMXN
Canadian Dollar vs Mexican Pesos
Tagesbereich
12.55-12.60
Ask
12.57
Bid
12.55
-0.0249(-0.2%)
CADNOK
Canadian Dollar vs Norway Kroner
Tagesbereich
6.9502-7.0100
Ask
7.0123
Bid
7.0063
+0.0385(+0.55%)
CADPLN
Canadian Dollar vs Polish Zloty
Tagesbereich
2.6054-2.6119
Ask
2.6131
Bid
2.6106
+0.0039(+0.15%)
CADSEK
Canadian Dollar vs Sweden Kronor
Tagesbereich
6.5525-6.5986
Ask
6.5914
Bid
6.5849
+0.024(+0.36%)
CADSGD
Canadian Dollar vs Singapore Dollar
Tagesbereich
0.9242-0.9260
Ask
0.9260
Bid
0.9255
-0.0001(-0.01%)
CADZAR
Canadian Dollar vs South Africa Rand
Tagesbereich
11.68-11.77
Ask
11.76
Bid
11.74
+0.0334(+0.28%)
CHFCZK
Swiss Franc vs Czech Koruna
Tagesbereich
26.55-26.63
Ask
26.59
Bid
26.57
-0.016(-0.06%)
CHFDKK
Swiss Franc vs Denmark Kroner
Tagesbereich
8.169-8.198
Ask
8.185
Bid
8.175
-0.015(-0.18%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Tagesbereich
10.09-10.16
Ask
10.13
Bid
10.12
-0.0295(-0.29%)
CHFHUF
Swiss Franc vs Hungarian Forint
Tagesbereich
413.29-415.35
Ask
414.28
Bid
413.78
-0.15(-0.04%)
CHFMXN
Swiss Franc vs Mexican Pesos
Tagesbereich
22.20-22.36
Ask
22.23
Bid
22.21
-0.0979(-0.44%)
CHFNOK
Swiss Franc vs Norway Kroner
Tagesbereich
12.32-12.41
Ask
12.40
Bid
12.39
+0.0473(+0.38%)
CHFPLN
Swiss Franc vs Polish Zloty
Tagesbereich
4.6135-4.6307
Ask
4.6226
Bid
4.6186
-0.0009(-0.02%)
CHFSEK
Swiss Franc vs Sweden Kronor
Tagesbereich
11.61-11.69
Ask
11.65
Bid
11.65
+0.0249(+0.21%)
CHFSGD
Swiss Franc vs Singapore Dollar
Tagesbereich
1.6347-1.6415
Ask
1.6385
Bid
1.6370
-0.0028(-0.17%)
CHFZAR
Swiss Franc vs South Africa Rand
Tagesbereich
20.70-20.87
Ask
20.80
Bid
20.78
+0.026(+0.13%)
EURCZK
Euro vs Czech Koruna
Tagesbereich
24.21-24.26
Ask
24.30
Bid
24.25
+0.046(+0.19%)
EURDKK
Euro vs Denmark Kroner
Tagesbereich
7.4674-7.4685
Ask
7.4738
Bid
7.4683
+0.0007(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Tagesbereich
9.2199-9.2574
Ask
9.2585
Bid
9.2435
-0.0128(-0.14%)
EURHUF
Euro vs Hungarian Forint
Tagesbereich
376.92-378.25
Ask
378.66
Bid
377.66
+0.52(+0.14%)
EURMXN
Euro vs Mexican Pesos
Tagesbereich
20.28-20.37
Ask
20.31
Bid
20.28
-0.0542(-0.27%)
EURNOK
Euro vs Norway Kroner
Tagesbereich
11.22-11.32
Ask
11.33
Bid
11.31
+0.073(+0.65%)
EURPLN
Euro vs Polish Zloty
Tagesbereich
4.2099-4.2192
Ask
4.2220
Bid
4.2185
+0.0063(+0.15%)
EURSEK
Euro vs Sweden Kronor
Tagesbereich
10.58-10.66
Ask
10.64
Bid
10.64
+0.0483(+0.45%)
EURSGD
Euro vs Singapore Dollar
Tagesbereich
1.4928-1.4955
Ask
1.4971
Bid
1.4946
0(0%)
EURZAR
Euro vs South Africa Rand
Tagesbereich
18.81-19.03
Ask
19.00
Bid
18.98
+0.0559(+0.29%)
GBPCZK
Great Britain Pound vs Czech Koruna
Tagesbereich
27.72-27.88
Ask
27.79
Bid
27.74
-0.125(-0.45%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Tagesbereich
8.532-8.590
Ask
8.554
Bid
8.539
-0.048(-0.56%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Tagesbereich
10.53-10.64
Ask
10.58
Bid
10.57
-0.0729(-0.69%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Tagesbereich
431.86-434.05
Ask
432.90
Bid
432.30
-1.72(-0.4%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Tagesbereich
23.20-23.41
Ask
23.23
Bid
23.21
-0.1943(-0.84%)
GBPNOK
Great Britain Pound vs Norway Kroner
Tagesbereich
12.87-12.95
Ask
12.96
Bid
12.94
-0.0073(-0.06%)
GBPPLN
Great Britain Pound vs Polish Zloty
Tagesbereich
4.8200-4.8484
Ask
4.8286
Bid
4.8261
-0.0194(-0.4%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Tagesbereich
12.15-12.20
Ask
12.18
Bid
12.16
-0.0152(-0.12%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Tagesbereich
1.7071-1.7202
Ask
1.7122
Bid
1.7097
-0.0098(-0.57%)
GBPZAR
Great Britain Pound vs South Africa Rand
Tagesbereich
21.68-21.81
Ask
21.74
Bid
21.70
-0.0455(-0.21%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Tagesbereich
12.32-12.39
Ask
12.37
Bid
12.36
+0.023(+0.19%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Tagesbereich
3.795-3.814
Ask
3.809
Bid
3.804
+0.003(+0.08%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Tagesbereich
4.6900-4.7256
Ask
4.7152
Bid
4.7092
-0.0031(-0.07%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Tagesbereich
191.75-192.93
Ask
192.81
Bid
192.46
+0.38(+0.2%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Tagesbereich
10.33-10.39
Ask
10.34
Bid
10.33
-0.0215(-0.21%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Tagesbereich
5.7207-5.7699
Ask
5.7712
Bid
5.7662
+0.0386(+0.67%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Tagesbereich
2.1419-2.1530
Ask
2.1506
Bid
2.1491
+0.005(+0.23%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Tagesbereich
5.3830-5.4310
Ask
5.4262
Bid
5.4182
+0.0237(+0.44%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Tagesbereich
0.7596-0.7633
Ask
0.7630
Bid
0.7615
+0.001(+0.13%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Tagesbereich
9.6047-9.7006
Ask
9.6852
Bid
9.6652
+0.0393(+0.41%)
USDCZK
US Dollar vs Czech Koruna
Tagesbereich
20.45-20.55
Ask
20.53
Bid
20.50
+0.047(+0.23%)
USDHKD
US Dollar vs Hong Kong Dollar
Tagesbereich
7.8144-7.8155
Ask
7.8160
Bid
7.8155
+0.0002(+0%)
USDHUF
US Dollar vs Hungary Forint
Tagesbereich
318.30-320.45
Ask
319.80
Bid
319.30
+0.9(+0.28%)
USDMXN
US Dollar vs Mexican Peso
Tagesbereich
17.15-17.23
Ask
17.16
Bid
17.15
-0.013(-0.08%)
USDPLN
US Dollar vs Polish Zloty
Tagesbereich
3.5545-3.5741
Ask
3.5671
Bid
3.5651
+0.0103(+0.29%)
USDSGD
US Dollar vs Singapore Dollar
Tagesbereich
1.2611-1.2654
Ask
1.2644
Bid
1.2634
+0.0016(+0.13%)
CZKJPY
Czech Koruna vs Japanese Yen
Tagesbereich
7.449-7.507
Ask
7.485
Bid
7.480
-0.013(-0.17%)
DKKJPY
Denmark Kroner vs Japanese Yen
Tagesbereich
24.19-24.37
Ask
24.33
Bid
24.30
-0.02(-0.08%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Tagesbereich
19.52-19.68
Ask
19.66
Bid
19.63
+0.02(+0.1%)
HUFJPY
Hungarian Forint vs Japanese Yen
Tagesbereich
0.4474-0.4474
Ask
0.4479
Bid
0.4474
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Tagesbereich
8.87-8.95
Ask
8.97
Bid
8.94
+0.02(+0.22%)
NOKJPY
Norway Kroner vs Japanese Yen
Tagesbereich
15.98-16.15
Ask
16.07
Bid
16.02
-0.1(-0.62%)
SGDJPY
Singapore Dollar vs Japanese Yen
Tagesbereich
120.94-121.67
Ask
121.43
Bid
121.38
-0.13(-0.11%)
SEKJPY
Sweden Kronor vs Japanese Yen
Tagesbereich
16.98-17.18
Ask
17.09
Bid
17.06
-0.07(-0.41%)
ZARJPY
South Africa Rand vs Japanese Yen
Tagesbereich
9.41-9.52
Ask
9.51
Bid
9.46
-0.04(-0.42%)
USDINR
US Dollar vs India Rupee
Tagesbereich
90.58-90.74
Ask
90.71
Bid
90.63
-0.0915(-0.1%)
USDMYR
US Dollars to Malaysia Ringgits
Tagesbereich
3.8980-3.8980
Ask
3.9020
Bid
3.8980
0(0%)
USDIDR
US Dollars to Indonesia Rupiahs
Tagesbereich
16840.00-16840.00
Ask
16839.00
Bid
16839.00
-1(-0.01%)
USDBGN
US Dollar vs Bulgaria Lev
Tagesbereich
1.6502-1.6508
Ask
1.6526
Bid
1.6526
+0.0021(+0.13%)
USDAED
US Dollar vs United Arab Emirates Dirham
Tagesbereich
3.6727-3.6727
Ask
3.6727
Bid
3.6727
0(0%)
USDPHP
US Dollar vs Philippine Peso
Tagesbereich
57.93-57.94
Ask
57.80
Bid
57.80
-0.166(-0.29%)
USDPKR
US Dollar vs Pakistani Rupee
Tagesbereich
279.34-279.34
Ask
279.33
Bid
279.33
-0.01(0%)
USDEGP
US Dollar vs Egyptian Pound
Tagesbereich
46.64-46.64
Ask
46.85
Bid
46.85
+0.21(+0.45%)
USDBRL
US Dollar vs Brazilian Real
Tagesbereich
5.2240-5.2240
Ask
5.2248
Bid
5.2228
-0.0012(-0.02%)
USDKZT
US Dollar vs Kazakhstan Tenge
Tagesbereich
491.28-491.28
Ask
489.72
Bid
489.72
-1.56(-0.32%)
USDNGN
US Dollar vs Nigeria Naira
Tagesbereich
1347.73-1347.73
Ask
1340.74
Bid
1340.74
-6.99(-0.52%)
USDBIF
US Dollar vs Burundian Franc
Tagesbereich
2952.96-2952.96
Ask
2951.00
Bid
2951.00
-1.96(-0.07%)
USDXAF
US Dollar vs CFA Franc BEAC
Tagesbereich
553.08-553.23
Ask
553.98
Bid
553.98
+0.9(+0.16%)
USDZMW
US Dollar vs Zambian Kwacha
Tagesbereich
18.20-18.20
Ask
18.40
Bid
18.40
+0.2(+1.09%)
USDRWF
US Dollar vs Rwandan Franc
Tagesbereich
1451.38-1451.38
Ask
1451.57
Bid
1451.57
+0.19(+0.01%)
USDUGX
US Dollar vs Ugandan Shilling
Tagesbereich
3534.90-3534.90
Ask
3526.40
Bid
3526.40
-8.5(-0.24%)
USDTZS
US Dollar vs Tanzanian Shilling
Tagesbereich
2579.00-2579.00
Ask
2569.00
Bid
2569.00
-10(-0.39%)
USDKES
US Dollar vs Kenyan Shilling
Tagesbereich
129.03-129.03
Ask
129.03
Bid
129.03
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Tagesbereich
43.10-43.10
Ask
43.17
Bid
43.17
+0.0685(+0.16%)
USDTRY
US Dollar vs Turkish Lira
Tagesbereich
43.69-43.72
Ask
43.72
Bid
43.71
+0.0193(+0.04%)
USDTHB
US Dollar vs Thai Baht
Tagesbereich
31.09-31.12
Ask
31.31
Bid
31.31
+0.221(+0.71%)
USDVND
US Dollar vs Vietnamese Dong
Tagesbereich
25920.00-25920.00
Ask
25920.00
Bid
25920.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Tagesbereich
122.11-122.11
Ask
122.11
Bid
122.11
0(0%)
USDCNY
US Dollar vs China Yuan
Tagesbereich
6.908-6.908
Ask
6.908
Bid
6.908
0(0%)
USDGHS
US Dollar vs Ghanaian Cedi
Tagesbereich
10.99-10.99
Ask
11.00
Bid
11.00
+0.01(+0.09%)