logo

FX.co ★ Currencies. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Tagesbereich
1.1435-1.1442
Ask
1.1440
Bid
1.1437
-0.0005(-0.04%)
GBPUSD
Great Britain Pound vs US Dollar
Tagesbereich
1.3344-1.3353
Ask
1.3351
Bid
1.3348
+0.0002(+0.01%)
USDJPY
US Dollar vs Japanese Yen
Tagesbereich
161.30-161.48
Ask
161.46
Bid
161.43
+0.13(+0.08%)
USDCHF
US Dollar vs Swiss Franc
Tagesbereich
0.8028-0.8036
Ask
0.8039
Bid
0.8036
+0.0007(+0.09%)
USDCAD
US Dollar vs Canadian
Tagesbereich
1.4190-1.4206
Ask
1.4205
Bid
1.4202
+0.0012(+0.08%)
AUDUSD
Australian vs US Dollar
Tagesbereich
0.6938-0.6947
Ask
0.6942
Bid
0.6939
-0.0003(-0.04%)
NZDUSD
New Zealand Dollar vs US Dollar
Tagesbereich
0.5698-0.5707
Ask
0.5701
Bid
0.5698
-0.0004(-0.07%)
EURJPY
Euro vs Japanese Yen
Tagesbereich
184.40-184.58
Ask
184.59
Bid
184.54
+0.04(+0.02%)
EURCHF
Euro vs Swiss Franc
Tagesbereich
0.9185-0.9191
Ask
0.9195
Bid
0.9190
-0.0001(-0.01%)
EURGBP
Euro vs Great Britain Pound
Tagesbereich
0.8562-0.8568
Ask
0.8569
Bid
0.8566
-0.0002(-0.02%)
AUDCAD
Australian Dollar vs Canadian Dollar
Tagesbereich
0.9847-0.9858
Ask
0.9856
Bid
0.9848
+0.0001(+0.01%)
AUDCHF
Australian Dollar vs Swiss Franc
Tagesbereich
0.5573-0.5578
Ask
0.5583
Bid
0.5575
0(0%)
AUDJPY
Australian Dollar vs Japanise Yen
Tagesbereich
111.86-111.97
Ask
111.99
Bid
111.91
+0.02(+0.02%)
CADCHF
Canadian Dollar vs Swiss Franc
Tagesbereich
0.5653-0.5656
Ask
0.5663
Bid
0.5655
-0.0001(-0.02%)
CADJPY
Canadian Dollar vs Japanise Yen
Tagesbereich
113.58-113.68
Ask
113.71
Bid
113.63
-0.01(-0.01%)
CHFJPY
Swiss Franc vs Japanise Yen
Tagesbereich
200.61-200.78
Ask
200.76
Bid
200.68
+0.02(+0.01%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Tagesbereich
0.8097-0.8107
Ask
0.8105
Bid
0.8097
-0.0004(-0.05%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Tagesbereich
0.4580-0.4586
Ask
0.4588
Bid
0.4580
-0.0004(-0.09%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Tagesbereich
92.02-92.12
Ask
92.10
Bid
92.02
-0.06(-0.07%)
EURAUD
Euro vs Australian Dollar
Tagesbereich
1.6474-1.6476
Ask
1.6492
Bid
1.6485
+0.0009(+0.05%)
GBPCHF
Great Britain Pound vs Swiss Franc
Tagesbereich
1.0719-1.0728
Ask
1.0734
Bid
1.0727
+0.0005(+0.05%)
GBPJPY
Great Britain Pound vs Japanese Yen
Tagesbereich
215.27-215.57
Ask
215.52
Bid
215.45
+0.14(+0.06%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Tagesbereich
1.2140-1.2149
Ask
1.2164
Bid
1.2152
+0.0008(+0.07%)
EURCAD
Euro vs Canadian Dollar
Tagesbereich
1.6237-1.6250
Ask
1.6258
Bid
1.6246
+0.0003(+0.02%)
EURNZD
Euro vs New Zealand Dollar
Tagesbereich
2.0007-2.0046
Ask
2.0058
Bid
2.0046
+0.0018(+0.09%)
GBPAUD
Great Britain Pound vs Australian Dollar
Tagesbereich
1.9210-1.9246
Ask
1.9251
Bid
1.9239
+0.0016(+0.08%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Tagesbereich
1.8941-1.8964
Ask
1.8966
Bid
1.8954
+0.0012(+0.06%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Tagesbereich
2.3349-2.3400
Ask
2.3412
Bid
2.3400
+0.0042(+0.18%)
USDDKK
US Dollar vs Denmark Kroner
Tagesbereich
6.5353-6.5397
Ask
6.5444
Bid
6.5384
+0.0031(+0.05%)
USDNOK
US Dollar vs Norway Kroner
Tagesbereich
9.7852-9.8294
Ask
9.8566
Bid
9.8316
+0.0287(+0.29%)
USDSEK
US Dollar vs Sweden Kronor
Tagesbereich
9.5670-9.6522
Ask
9.6496
Bid
9.6246
-0.0082(-0.09%)
USDZAR
US Dollar vs South Africa Rand
Tagesbereich
16.21-16.22
Ask
16.23
Bid
16.21
-0.0065(-0.04%)
AUDCZK
Australian Dollar vs Czech Koruna
Tagesbereich
14.65-14.68
Ask
14.67
Bid
14.65
-0.017(-0.12%)
AUDDKK
Australian Dollar vs Denmark Kroner
Tagesbereich
4.5303-4.5360
Ask
4.5363
Bid
4.5303
-0.0044(-0.1%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Tagesbereich
5.4357-5.4430
Ask
5.4440
Bid
5.4360
-0.006(-0.11%)
AUDHUF
Australian Dollar vs Hungarian Forint
Tagesbereich
214.07-214.37
Ask
214.47
Bid
214.17
-0.14(-0.07%)
AUDMXN
Australian Dollar vs Mexican Pesos
Tagesbereich
12.11-12.13
Ask
12.13
Bid
12.11
-0.0123(-0.1%)
AUDNOK
Australian Dollar vs Norway Kroner
Tagesbereich
6.8013-6.8158
Ask
6.8190
Bid
6.8120
-0.0018(-0.03%)
AUDPLN
Australian Dollar vs Polish Zloty
Tagesbereich
2.6007-2.6039
Ask
2.6047
Bid
2.6007
-0.0026(-0.1%)
AUDSEK
Australian Dollar vs Sweden Kronor
Tagesbereich
6.6565-6.7074
Ask
6.6882
Bid
6.6832
-0.0174(-0.26%)
AUDSGD
Australian Dollar vs Singapore Dollar
Tagesbereich
0.8951-0.8961
Ask
0.8964
Bid
0.8954
-0.0007(-0.08%)
AUDZAR
Australian Dollar vs South Africa Rand
Tagesbereich
11.24-11.26
Ask
11.26
Bid
11.24
-0.0171(-0.15%)
CADCZK
Canadian Dollar vs Czech Koruna
Tagesbereich
14.86-14.89
Ask
14.89
Bid
14.87
-0.006(-0.04%)
CADDKK
Canadian Dollar vs Denmark Kroner
Tagesbereich
4.598-4.602
Ask
4.604
Bid
4.599
-0.002(-0.04%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Tagesbereich
5.5151-5.5191
Ask
5.5267
Bid
5.5167
-0.0021(-0.04%)
CADHUF
Canadian Dollar vs Hungarian Forint
Tagesbereich
217.26-217.49
Ask
217.64
Bid
217.44
+0.01(+0%)
CADMXN
Canadian Dollar vs Mexican Pesos
Tagesbereich
12.29-12.30
Ask
12.31
Bid
12.29
-0.0043(-0.03%)
CADNOK
Canadian Dollar vs Norway Kroner
Tagesbereich
6.9025-6.9172
Ask
6.9208
Bid
6.9148
+0.0031(+0.04%)
CADPLN
Canadian Dollar vs Polish Zloty
Tagesbereich
2.6398-2.6417
Ask
2.6431
Bid
2.6406
-0.0006(-0.02%)
CADSEK
Canadian Dollar vs Sweden Kronor
Tagesbereich
6.7519-6.7985
Ask
6.7897
Bid
6.7832
-0.0124(-0.18%)
CADSGD
Canadian Dollar vs Singapore Dollar
Tagesbereich
0.9088-0.9093
Ask
0.9097
Bid
0.9092
0(0%)
CADZAR
Canadian Dollar vs South Africa Rand
Tagesbereich
11.41-11.42
Ask
11.43
Bid
11.41
-0.0138(-0.12%)
CHFCZK
Swiss Franc vs Czech Koruna
Tagesbereich
26.30-26.33
Ask
26.31
Bid
26.29
-0.017(-0.06%)
CHFDKK
Swiss Franc vs Denmark Kroner
Tagesbereich
8.128-8.133
Ask
8.136
Bid
8.126
-0.005(-0.06%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Tagesbereich
9.7529-9.7586
Ask
9.7623
Bid
9.7523
-0.0059(-0.06%)
CHFHUF
Swiss Franc vs Hungarian Forint
Tagesbereich
383.98-384.32
Ask
384.67
Bid
384.17
0(0%)
CHFMXN
Swiss Franc vs Mexican Pesos
Tagesbereich
21.74-21.74
Ask
21.75
Bid
21.73
-0.0111(-0.05%)
CHFNOK
Swiss Franc vs Norway Kroner
Tagesbereich
12.20-12.25
Ask
12.22
Bid
12.21
+0.0022(+0.02%)
CHFPLN
Swiss Franc vs Polish Zloty
Tagesbereich
4.6663-4.6693
Ask
4.6705
Bid
4.6665
-0.0019(-0.04%)
CHFSEK
Swiss Franc vs Sweden Kronor
Tagesbereich
11.93-12.01
Ask
11.99
Bid
11.98
-0.0246(-0.21%)
CHFSGD
Swiss Franc vs Singapore Dollar
Tagesbereich
1.6059-1.6077
Ask
1.6076
Bid
1.6061
-0.0016(-0.1%)
CHFZAR
Swiss Franc vs South Africa Rand
Tagesbereich
20.17-20.20
Ask
20.19
Bid
20.17
-0.0168(-0.08%)
EURCZK
Euro vs Czech Koruna
Tagesbereich
24.13-24.14
Ask
24.22
Bid
24.13
-0.002(-0.01%)
EURDKK
Euro vs Denmark Kroner
Tagesbereich
7.4719-7.4720
Ask
7.4773
Bid
7.4718
-0.0002(0%)
EURHKD
Euro vs Hong-Kong Dollar
Tagesbereich
8.9606-8.9636
Ask
8.9771
Bid
8.9621
-0.0003(0%)
EURHUF
Euro vs Hungarian Forint
Tagesbereich
352.71-352.94
Ask
353.77
Bid
352.77
-0.1(-0.03%)
EURMXN
Euro vs Mexican Pesos
Tagesbereich
19.97-19.98
Ask
20.00
Bid
19.97
+0.0008(+0%)
EURNOK
Euro vs Norway Kroner
Tagesbereich
11.19-11.22
Ask
11.25
Bid
11.21
+0.0089(+0.08%)
EURPLN
Euro vs Polish Zloty
Tagesbereich
4.2888-4.2897
Ask
4.2932
Bid
4.2897
+0.0009(+0.02%)
EURSEK
Euro vs Sweden Kronor
Tagesbereich
10.97-11.04
Ask
11.03
Bid
11.01
-0.0163(-0.15%)
EURSGD
Euro vs Singapore Dollar
Tagesbereich
1.4755-1.4756
Ask
1.4785
Bid
1.4760
+0.0004(+0.03%)
EURZAR
Euro vs South Africa Rand
Tagesbereich
18.53-18.55
Ask
18.56
Bid
18.54
-0.0123(-0.07%)
GBPCZK
Great Britain Pound vs Czech Koruna
Tagesbereich
28.18-28.23
Ask
28.25
Bid
28.20
-0.007(-0.02%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Tagesbereich
8.717-8.721
Ask
8.732
Bid
8.717
0(0%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Tagesbereich
10.46-10.46
Ask
10.47
Bid
10.46
-0.0011(-0.01%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Tagesbereich
411.98-412.31
Ask
412.75
Bid
412.15
+0.17(+0.04%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Tagesbereich
23.31-23.34
Ask
23.34
Bid
23.32
-0.0004(0%)
GBPNOK
Great Britain Pound vs Norway Kroner
Tagesbereich
13.07-13.13
Ask
13.12
Bid
13.10
+0.0093(+0.07%)
GBPPLN
Great Britain Pound vs Polish Zloty
Tagesbereich
5.0076-5.0101
Ask
5.0104
Bid
5.0079
+0.0002(+0%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Tagesbereich
12.80-12.89
Ask
12.87
Bid
12.86
-0.0128(-0.1%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Tagesbereich
1.7222-1.7236
Ask
1.7256
Bid
1.7231
+0.0004(+0.02%)
GBPZAR
Great Britain Pound vs South Africa Rand
Tagesbereich
21.64-21.66
Ask
21.67
Bid
21.64
-0.0111(-0.05%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Tagesbereich
12.05-12.08
Ask
12.06
Bid
12.05
-0.015(-0.12%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Tagesbereich
3.725-3.732
Ask
3.730
Bid
3.725
-0.006(-0.16%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Tagesbereich
4.4704-4.4778
Ask
4.4761
Bid
4.4701
-0.0072(-0.16%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Tagesbereich
175.99-176.32
Ask
176.41
Bid
176.06
-0.17(-0.1%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Tagesbereich
9.9653-9.9855
Ask
9.9742
Bid
9.9662
-0.0152(-0.15%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Tagesbereich
5.5957-5.6067
Ask
5.6066
Bid
5.6016
-0.0046(-0.08%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Tagesbereich
2.1394-2.1428
Ask
2.1409
Bid
2.1394
-0.003(-0.14%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Tagesbereich
5.4725-5.5117
Ask
5.5018
Bid
5.4938
-0.0162(-0.29%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Tagesbereich
0.7361-0.7372
Ask
0.7377
Bid
0.7362
-0.001(-0.14%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Tagesbereich
9.2453-9.2640
Ask
9.2649
Bid
9.2449
-0.0188(-0.2%)
USDCZK
US Dollar vs Czech Koruna
Tagesbereich
21.08-21.14
Ask
21.16
Bid
21.13
0(0%)
USDHKD
US Dollar vs Hong Kong Dollar
Tagesbereich
7.8425-7.8426
Ask
7.8430
Bid
7.8425
-0.0001(0%)
USDHUF
US Dollar vs Hungary Forint
Tagesbereich
308.56-308.80
Ask
309.15
Bid
308.65
+0.08(+0.03%)
USDMXN
US Dollar vs Mexican Peso
Tagesbereich
17.46-17.47
Ask
17.48
Bid
17.47
+0.012(+0.07%)
USDPLN
US Dollar vs Polish Zloty
Tagesbereich
3.7507-3.7512
Ask
3.7532
Bid
3.7512
+0.0005(+0.01%)
USDSGD
US Dollar vs Singapore Dollar
Tagesbereich
1.2907-1.2908
Ask
1.2921
Bid
1.2911
+0.0003(+0.02%)
CZKJPY
Czech Koruna vs Japanese Yen
Tagesbereich
7.619-7.634
Ask
7.637
Bid
7.632
+0.006(+0.08%)
DKKJPY
Denmark Kroner vs Japanese Yen
Tagesbereich
24.67-24.68
Ask
24.72
Bid
24.69
+0.02(+0.08%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Tagesbereich
20.56-20.57
Ask
20.60
Bid
20.57
+0.01(+0.05%)
HUFJPY
Hungarian Forint vs Japanese Yen
Tagesbereich
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Tagesbereich
9.21-9.23
Ask
9.25
Bid
9.22
0(0%)
NOKJPY
Norway Kroner vs Japanese Yen
Tagesbereich
16.40-16.43
Ask
16.46
Bid
16.41
0(0%)
SGDJPY
Singapore Dollar vs Japanese Yen
Tagesbereich
124.85-124.86
Ask
124.95
Bid
124.90
+0.05(+0.04%)
SEKJPY
Sweden Kronor vs Japanese Yen
Tagesbereich
16.68-16.70
Ask
16.77
Bid
16.74
+0.04(+0.24%)
ZARJPY
South Africa Rand vs Japanese Yen
Tagesbereich
9.83-9.83
Ask
9.88
Bid
9.83
0(0%)
USDINR
US Dollar vs India Rupee
Tagesbereich
95.11-95.31
Ask
95.24
Bid
95.16
-0.0325(-0.03%)