FX.co ★ Currencies. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe

Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Tagesbereich
1.1896-1.1975
Ask
1.1935
Bid
1.1932
-0.0038(-0.32%)
GBPUSD
Great Britain Pound vs US Dollar
Tagesbereich
1.3724-1.3813
Ask
1.3760
Bid
1.3757
-0.0048(-0.35%)
USDJPY
US Dollar vs Japanese Yen
Tagesbereich
152.89-154.39
Ask
154.06
Bid
154.03
+0.95(+0.62%)
USDCHF
US Dollar vs Swiss Franc
Tagesbereich
0.7636-0.7699
Ask
0.7686
Bid
0.7683
+0.0044(+0.57%)
USDCAD
US Dollar vs Canadian
Tagesbereich
1.3481-1.3552
Ask
1.3529
Bid
1.3526
+0.004(+0.3%)
AUDUSD
Australian vs US Dollar
Tagesbereich
0.6971-0.7058
Ask
0.7013
Bid
0.7010
-0.004(-0.57%)
NZDUSD
New Zealand Dollar vs US Dollar
Tagesbereich
0.6026-0.6075
Ask
0.6055
Bid
0.6052
-0.0017(-0.28%)
EURJPY
Euro vs Japanese Yen
Tagesbereich
182.98-183.82
Ask
183.73
Bid
183.70
+0.51(+0.28%)
EURCHF
Euro vs Swiss Franc
Tagesbereich
0.9142-0.9173
Ask
0.9170
Bid
0.9167
+0.0021(+0.23%)
EURGBP
Euro vs Great Britain Pound
Tagesbereich
0.8655-0.8674
Ask
0.8674
Bid
0.8671
+0.0006(+0.07%)
AUDCAD
Australian Dollar vs Canadian Dollar
Tagesbereich
0.9492-0.9507
Ask
0.9482
Bid
0.9474
-0.0031(-0.33%)
AUDCHF
Australian Dollar vs Swiss Franc
Tagesbereich
0.5384-0.5388
Ask
0.5392
Bid
0.5384
-0.0004(-0.07%)
AUDJPY
Australian Dollar vs Japanise Yen
Tagesbereich
107.86-107.92
Ask
107.94
Bid
107.86
0(0%)
CADCHF
Canadian Dollar vs Swiss Franc
Tagesbereich
0.5661-0.5663
Ask
0.5685
Bid
0.5677
+0.0014(+0.25%)
CADJPY
Canadian Dollar vs Japanise Yen
Tagesbereich
113.48-113.53
Ask
113.92
Bid
113.84
+0.48(+0.42%)
CHFJPY
Swiss Franc vs Japanise Yen
Tagesbereich
200.19-200.25
Ask
200.37
Bid
200.29
+0.11(+0.05%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Tagesbereich
0.8187-0.8196
Ask
0.8198
Bid
0.8190
-0.0003(-0.04%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Tagesbereich
0.4639-0.4642
Ask
0.4659
Bid
0.4651
+0.0009(+0.19%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Tagesbereich
93.00-93.07
Ask
93.34
Bid
93.26
+0.25(+0.27%)
EURAUD
Euro vs Australian Dollar
Tagesbereich
1.6972-1.6977
Ask
1.7032
Bid
1.7025
+0.0055(+0.32%)
GBPCHF
Great Britain Pound vs Swiss Franc
Tagesbereich
1.0549-1.0564
Ask
1.0575
Bid
1.0568
+0.0022(+0.21%)
GBPJPY
Great Britain Pound vs Japanese Yen
Tagesbereich
211.40-211.48
Ask
211.93
Bid
211.86
+0.48(+0.23%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Tagesbereich
1.1587-1.1592
Ask
1.1569
Bid
1.1557
-0.003(-0.26%)
EURCAD
Euro vs Canadian Dollar
Tagesbereich
1.6146-1.6147
Ask
1.6154
Bid
1.6142
-0.0007(-0.04%)
EURNZD
Euro vs New Zealand Dollar
Tagesbereich
1.9683-1.9692
Ask
1.9702
Bid
1.9690
+0.0006(+0.03%)
GBPAUD
Great Britain Pound vs Australian Dollar
Tagesbereich
1.9583-1.9586
Ask
1.9641
Bid
1.9629
+0.0052(+0.26%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Tagesbereich
1.8619-1.8624
Ask
1.8616
Bid
1.8604
-0.002(-0.11%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Tagesbereich
2.2710-2.2733
Ask
2.2718
Bid
2.2706
+0.0011(+0.05%)
USDDKK
US Dollar vs Denmark Kroner
Tagesbereich
6.2400-6.2502
Ask
6.2677
Bid
6.2617
+0.0211(+0.34%)
USDNOK
US Dollar vs Norway Kroner
Tagesbereich
9.5243-9.5281
Ask
9.5891
Bid
9.5791
+0.0526(+0.55%)
USDSEK
US Dollar vs Sweden Kronor
Tagesbereich
8.7913-8.7923
Ask
8.8454
Bid
8.8354
+0.0466(+0.53%)
USDZAR
US Dollar vs South Africa Rand
Tagesbereich
15.71-15.73
Ask
15.95
Bid
15.93
+0.2127(+1.33%)
AUDCZK
Australian Dollar vs Czech Koruna
Tagesbereich
14.31-14.32
Ask
14.29
Bid
14.27
-0.04(-0.28%)
AUDDKK
Australian Dollar vs Denmark Kroner
Tagesbereich
4.3939-4.3989
Ask
4.3882
Bid
4.3822
-0.0124(-0.28%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Tagesbereich
5.4969-5.5015
Ask
5.4745
Bid
5.4665
-0.0316(-0.58%)
AUDHUF
Australian Dollar vs Hungarian Forint
Tagesbereich
223.93-224.33
Ask
224.13
Bid
223.83
-0.22(-0.1%)
AUDMXN
Australian Dollar vs Mexican Pesos
Tagesbereich
12.05-12.14
Ask
12.12
Bid
12.11
-0.0223(-0.18%)
AUDNOK
Australian Dollar vs Norway Kroner
Tagesbereich
6.7170-6.7238
Ask
6.7173
Bid
6.7103
-0.0218(-0.32%)
AUDPLN
Australian Dollar vs Polish Zloty
Tagesbereich
2.4744-2.4775
Ask
2.4748
Bid
2.4708
-0.0038(-0.15%)
AUDSEK
Australian Dollar vs Sweden Kronor
Tagesbereich
6.2041-6.2051
Ask
6.1993
Bid
6.1943
-0.0102(-0.16%)
AUDSGD
Australian Dollar vs Singapore Dollar
Tagesbereich
0.8904-0.8905
Ask
0.8885
Bid
0.8875
-0.0034(-0.38%)
AUDZAR
Australian Dollar vs South Africa Rand
Tagesbereich
11.07-11.08
Ask
11.18
Bid
11.16
+0.0786(+0.7%)
CADCZK
Canadian Dollar vs Czech Koruna
Tagesbereich
15.05-15.06
Ask
15.08
Bid
15.06
+0.007(+0.05%)
CADDKK
Canadian Dollar vs Denmark Kroner
Tagesbereich
4.622-4.632
Ask
4.629
Bid
4.624
+0.001(+0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Tagesbereich
5.7767-5.7839
Ask
5.7765
Bid
5.7665
-0.0145(-0.25%)
CADHUF
Canadian Dollar vs Hungarian Forint
Tagesbereich
235.59-235.72
Ask
236.41
Bid
236.21
+0.54(+0.23%)
CADMXN
Canadian Dollar vs Mexican Pesos
Tagesbereich
12.75-12.76
Ask
12.79
Bid
12.77
+0.0189(+0.15%)
CADNOK
Canadian Dollar vs Norway Kroner
Tagesbereich
7.0662-7.0683
Ask
7.0862
Bid
7.0802
+0.0126(+0.18%)
CADPLN
Canadian Dollar vs Polish Zloty
Tagesbereich
2.6036-2.6041
Ask
2.6101
Bid
2.6076
+0.0037(+0.14%)
CADSEK
Canadian Dollar vs Sweden Kronor
Tagesbereich
6.5233-6.5255
Ask
6.5407
Bid
6.5342
+0.0169(+0.26%)
CADSGD
Canadian Dollar vs Singapore Dollar
Tagesbereich
0.9366-0.9370
Ask
0.9371
Bid
0.9366
-0.0002(-0.02%)
CADZAR
Canadian Dollar vs South Africa Rand
Tagesbereich
11.64-11.65
Ask
11.79
Bid
11.77
+0.122(+1.04%)
CHFCZK
Swiss Franc vs Czech Koruna
Tagesbereich
26.57-26.59
Ask
26.54
Bid
26.52
-0.03(-0.11%)
CHFDKK
Swiss Franc vs Denmark Kroner
Tagesbereich
8.155-8.160
Ask
8.150
Bid
8.140
-0.015(-0.18%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Tagesbereich
10.18-10.21
Ask
10.16
Bid
10.15
-0.0417(-0.41%)
CHFHUF
Swiss Franc vs Hungarian Forint
Tagesbereich
415.68-416.09
Ask
416.25
Bid
415.75
+0.28(+0.07%)
CHFMXN
Swiss Franc vs Mexican Pesos
Tagesbereich
22.52-22.52
Ask
22.51
Bid
22.49
-0.0046(-0.02%)
CHFNOK
Swiss Franc vs Norway Kroner
Tagesbereich
12.46-12.47
Ask
12.47
Bid
12.46
-0.0264(-0.21%)
CHFPLN
Swiss Franc vs Polish Zloty
Tagesbereich
4.5953-4.5967
Ask
4.5949
Bid
4.5909
-0.0026(-0.06%)
CHFSEK
Swiss Franc vs Sweden Kronor
Tagesbereich
11.50-11.52
Ask
11.51
Bid
11.50
-0.0128(-0.11%)
CHFSGD
Swiss Franc vs Singapore Dollar
Tagesbereich
1.6527-1.6533
Ask
1.6501
Bid
1.6486
-0.0052(-0.32%)
CHFZAR
Swiss Franc vs South Africa Rand
Tagesbereich
20.53-20.58
Ask
20.75
Bid
20.73
+0.1611(+0.78%)
EURCZK
Euro vs Czech Koruna
Tagesbereich
24.28-24.28
Ask
24.35
Bid
24.30
+0.024(+0.1%)
EURDKK
Euro vs Denmark Kroner
Tagesbereich
7.4647-7.4649
Ask
7.4700
Bid
7.4645
-0.0001(0%)
EURHKD
Euro vs Hong-Kong Dollar
Tagesbereich
9.3101-9.3390
Ask
9.3230
Bid
9.3080
-0.0259(-0.28%)
EURHUF
Euro vs Hungarian Forint
Tagesbereich
380.07-380.32
Ask
381.89
Bid
380.89
+0.79(+0.21%)
EURMXN
Euro vs Mexican Pesos
Tagesbereich
20.56-20.60
Ask
20.64
Bid
20.62
+0.0197(+0.1%)
EURNOK
Euro vs Norway Kroner
Tagesbereich
11.39-11.39
Ask
11.44
Bid
11.42
+0.0086(+0.08%)
EURPLN
Euro vs Polish Zloty
Tagesbereich
4.2043-4.2044
Ask
4.2126
Bid
4.2091
+0.0059(+0.14%)
EURSEK
Euro vs Sweden Kronor
Tagesbereich
10.53-10.53
Ask
10.55
Bid
10.54
+0.0145(+0.14%)
EURSGD
Euro vs Singapore Dollar
Tagesbereich
1.5113-1.5118
Ask
1.5134
Bid
1.5109
-0.0011(-0.07%)
EURZAR
Euro vs South Africa Rand
Tagesbereich
18.78-18.81
Ask
19.03
Bid
19.00
+0.184(+0.97%)
GBPCZK
Great Britain Pound vs Czech Koruna
Tagesbereich
28.04-28.04
Ask
28.07
Bid
28.02
-0.017(-0.06%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Tagesbereich
8.608-8.620
Ask
8.619
Bid
8.604
-0.003(-0.03%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Tagesbereich
10.75-10.77
Ask
10.74
Bid
10.73
-0.0383(-0.36%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Tagesbereich
438.77-439.53
Ask
440.08
Bid
439.48
+0.75(+0.17%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Tagesbereich
23.77-23.78
Ask
23.80
Bid
23.78
+0.0087(+0.04%)
GBPNOK
Great Britain Pound vs Norway Kroner
Tagesbereich
13.16-13.17
Ask
13.19
Bid
13.17
+0.0069(+0.05%)
GBPPLN
Great Britain Pound vs Polish Zloty
Tagesbereich
4.8513-4.8553
Ask
4.8568
Bid
4.8543
+0.0043(+0.09%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Tagesbereich
12.15-12.15
Ask
12.17
Bid
12.16
+0.0062(+0.05%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Tagesbereich
1.7433-1.7446
Ask
1.7449
Bid
1.7424
-0.0016(-0.09%)
GBPZAR
Great Britain Pound vs South Africa Rand
Tagesbereich
21.69-21.71
Ask
21.95
Bid
21.91
+0.2062(+0.94%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Tagesbereich
12.34-12.34
Ask
12.35
Bid
12.34
-0.002(-0.02%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Tagesbereich
3.789-3.791
Ask
3.794
Bid
3.789
-0.001(-0.03%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Tagesbereich
4.7250-4.7431
Ask
4.7328
Bid
4.7268
-0.0141(-0.3%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Tagesbereich
193.03-193.18
Ask
193.82
Bid
193.47
+0.34(+0.18%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Tagesbereich
10.46-10.46
Ask
10.48
Bid
10.47
+0.0056(+0.05%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Tagesbereich
5.7896-5.7992
Ask
5.8072
Bid
5.8022
+0.007(+0.12%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Tagesbereich
2.1341-2.1376
Ask
2.1386
Bid
2.1371
+0.005(+0.23%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Tagesbereich
5.3430-5.3535
Ask
5.3610
Bid
5.3530
+0.0105(+0.2%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Tagesbereich
0.7673-0.7678
Ask
0.7687
Bid
0.7672
-0.0009(-0.12%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Tagesbereich
9.5409-9.5529
Ask
9.6680
Bid
9.6480
+0.0939(+0.97%)
USDCZK
US Dollar vs Czech Koruna
Tagesbereich
20.30-20.31
Ask
20.40
Bid
20.37
+0.072(+0.35%)
USDHKD
US Dollar vs Hong Kong Dollar
Tagesbereich
7.8054-7.8061
Ask
7.8080
Bid
7.8075
+0.002(+0.03%)
USDHUF
US Dollar vs Hungary Forint
Tagesbereich
317.62-318.68
Ask
319.91
Bid
319.41
+1.72(+0.54%)
USDMXN
US Dollar vs Mexican Peso
Tagesbereich
17.21-17.22
Ask
17.30
Bid
17.29
+0.071(+0.41%)
USDPLN
US Dollar vs Polish Zloty
Tagesbereich
3.5127-3.5138
Ask
3.5302
Bid
3.5282
+0.0167(+0.47%)
USDSGD
US Dollar vs Singapore Dollar
Tagesbereich
1.2631-1.2635
Ask
1.2679
Bid
1.2669
+0.0027(+0.21%)
CZKJPY
Czech Koruna vs Japanese Yen
Tagesbereich
7.531-7.533
Ask
7.557
Bid
7.552
+0.027(+0.36%)
DKKJPY
Denmark Kroner vs Japanese Yen
Tagesbereich
24.50-24.55
Ask
24.63
Bid
24.60
+0.09(+0.37%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Tagesbereich
19.60-19.62
Ask
19.75
Bid
19.72
+0.13(+0.66%)
HUFJPY
Hungarian Forint vs Japanese Yen
Tagesbereich
0.4470-0.4470
Ask
0.4475
Bid
0.4470
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Tagesbereich
8.88-8.88
Ask
8.92
Bid
8.89
+0.02(+0.22%)
NOKJPY
Norway Kroner vs Japanese Yen
Tagesbereich
16.02-16.05
Ask
16.10
Bid
16.05
+0.06(+0.37%)
SGDJPY
Singapore Dollar vs Japanese Yen
Tagesbereich
121.09-121.09
Ask
121.50
Bid
121.45
+0.46(+0.38%)
SEKJPY
Sweden Kronor vs Japanese Yen
Tagesbereich
17.36-17.39
Ask
17.44
Bid
17.41
+0.04(+0.23%)
ZARJPY
South Africa Rand vs Japanese Yen
Tagesbereich
9.62-9.63
Ask
9.60
Bid
9.55
-0.08(-0.84%)
USDINR
US Dollar vs India Rupee
Tagesbereich
91.78-91.95
Ask
91.94
Bid
91.86
-0.011(-0.01%)
USDMYR
US Dollars to Malaysia Ringgits
Tagesbereich
3.9250-3.9320
Ask
3.9450
Bid
3.9390
+0.014(+0.36%)
USDIDR
US Dollars to Indonesia Rupiahs
Tagesbereich
16781.00-16781.00
Ask
16780.00
Bid
16780.00
-1(-0.01%)
USDBGN
US Dollar vs Bulgaria Lev
Tagesbereich
1.6335-1.6662
Ask
1.6392
Bid
1.6392
+0.0051(+0.31%)
USDAED
US Dollar vs United Arab Emirates Dirham
Tagesbereich
3.6721-3.6729
Ask
3.6721
Bid
3.6721
+0.0005(+0.01%)
USDPHP
US Dollar vs Philippine Peso
Tagesbereich
58.88-58.94
Ask
58.83
Bid
58.83
-0.111(-0.19%)
USDPKR
US Dollar vs Pakistani Rupee
Tagesbereich
279.52-279.52
Ask
279.88
Bid
279.88
+0.366(+0.13%)
USDEGP
US Dollar vs Egyptian Pound
Tagesbereich
46.78-46.78
Ask
46.88
Bid
46.88
+0.1(+0.21%)
USDBRL
US Dollar vs Brazilian Real
Tagesbereich
5.1930-5.1930
Ask
5.1950
Bid
5.1930
+0.0032(+0.06%)
USDKZT
US Dollar vs Kazakhstan Tenge
Tagesbereich
502.01-502.90
Ask
501.26
Bid
501.26
-1.12(-0.22%)
USDNGN
US Dollar vs Nigeria Naira
Tagesbereich
1382.67-1382.67
Ask
1382.67
Bid
1382.67
0(0%)
USDBIF
US Dollar vs Burundian Franc
Tagesbereich
2950.66-2950.66
Ask
2950.66
Bid
2950.66
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Tagesbereich
547.51-549.23
Ask
549.68
Bid
549.68
+2.12(+0.39%)
USDZMW
US Dollar vs Zambian Kwacha
Tagesbereich
19.75-19.75
Ask
19.74
Bid
19.74
-0.01(-0.05%)
USDRWF
US Dollar vs Rwandan Franc
Tagesbereich
1449.90-1449.90
Ask
1448.00
Bid
1448.00
-1.9(-0.13%)
USDUGX
US Dollar vs Ugandan Shilling
Tagesbereich
3553.60-3553.60
Ask
3553.60
Bid
3553.60
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Tagesbereich
2539.00-2539.00
Ask
2554.00
Bid
2554.00
+15(+0.59%)
USDKES
US Dollar vs Kenyan Shilling
Tagesbereich
129.03-129.03
Ask
129.03
Bid
129.03
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Tagesbereich
42.76-42.76
Ask
42.76
Bid
42.76
0(0%)
USDTRY
US Dollar vs Turkish Lira
Tagesbereich
43.41-43.45
Ask
43.49
Bid
43.49
+0.0479(+0.11%)
USDTHB
US Dollar vs Thai Baht
Tagesbereich
31.19-31.37
Ask
31.36
Bid
31.36
+0.157(+0.5%)
USDVND
US Dollar vs Vietnamese Dong
Tagesbereich
25950.00-25950.00
Ask
25950.00
Bid
25950.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Tagesbereich
122.14-122.14
Ask
122.03
Bid
122.03
-0.1045(-0.09%)
USDCNY
US Dollar vs China Yuan
Tagesbereich
6.948-6.948
Ask
6.951
Bid
6.951
+0.003(+0.04%)
USDGHS
US Dollar vs Ghanaian Cedi
Tagesbereich
10.92-10.92
Ask
10.92
Bid
10.92
0(0%)