logo

FX.co ★ Currencies. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Tagesbereich
1.1735-1.1759
Ask
1.1741
Bid
1.1738
-0.0012(-0.1%)
GBPUSD
Great Britain Pound vs US Dollar
Tagesbereich
1.3487-1.3511
Ask
1.3491
Bid
1.3488
-0.0021(-0.16%)
USDJPY
US Dollar vs Japanese Yen
Tagesbereich
146.98-147.50
Ask
147.43
Bid
147.40
+0.4(+0.27%)
USDCHF
US Dollar vs Swiss Franc
Tagesbereich
0.7946-0.7966
Ask
0.7967
Bid
0.7964
+0.0014(+0.18%)
USDCAD
US Dollar vs Canadian
Tagesbereich
1.3632-1.3654
Ask
1.3656
Bid
1.3653
+0.002(+0.15%)
AUDUSD
Australian vs US Dollar
Tagesbereich
0.6582-0.6601
Ask
0.6588
Bid
0.6585
-0.0008(-0.12%)
NZDUSD
New Zealand Dollar vs US Dollar
Tagesbereich
0.6015-0.6033
Ask
0.6020
Bid
0.6017
-0.0003(-0.05%)
EURJPY
Euro vs Japanese Yen
Tagesbereich
172.45-173.12
Ask
172.98
Bid
172.95
+0.31(+0.18%)
EURCHF
Euro vs Swiss Franc
Tagesbereich
0.9331-0.9352
Ask
0.9351
Bid
0.9348
+0.0008(+0.09%)
EURGBP
Euro vs Great Britain Pound
Tagesbereich
0.8688-0.8702
Ask
0.8704
Bid
0.8701
+0.0006(+0.07%)
AUDCAD
Australian Dollar vs Canadian Dollar
Tagesbereich
0.8980-0.8996
Ask
0.8992
Bid
0.8984
0(0%)
AUDCHF
Australian Dollar vs Swiss Franc
Tagesbereich
0.5237-0.5247
Ask
0.5250
Bid
0.5242
-0.0001(-0.02%)
AUDJPY
Australian Dollar vs Japanise Yen
Tagesbereich
96.81-97.08
Ask
97.03
Bid
96.95
+0.12(+0.12%)
CADCHF
Canadian Dollar vs Swiss Franc
Tagesbereich
0.5820-0.5833
Ask
0.5837
Bid
0.5829
-0.0001(-0.02%)
CADJPY
Canadian Dollar vs Japanise Yen
Tagesbereich
107.70-108.01
Ask
108.00
Bid
107.92
+0.13(+0.12%)
CHFJPY
Swiss Franc vs Japanise Yen
Tagesbereich
184.62-185.05
Ask
184.98
Bid
184.90
+0.23(+0.12%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Tagesbereich
0.8217-0.8232
Ask
0.8227
Bid
0.8219
+0.0002(+0.02%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Tagesbereich
0.4788-0.4802
Ask
0.4801
Bid
0.4793
+0.0002(+0.04%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Tagesbereich
88.58-88.86
Ask
88.80
Bid
88.72
+0.13(+0.15%)
EURAUD
Euro vs Australian Dollar
Tagesbereich
1.7788-1.7837
Ask
1.7837
Bid
1.7830
+0.0012(+0.07%)
GBPCHF
Great Britain Pound vs Swiss Franc
Tagesbereich
1.0731-1.0751
Ask
1.0747
Bid
1.0740
0(0%)
GBPJPY
Great Britain Pound vs Japanese Yen
Tagesbereich
198.49-199.02
Ask
198.84
Bid
198.77
+0.16(+0.08%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Tagesbereich
1.0912-1.0930
Ask
1.0931
Bid
1.0919
-0.0004(-0.04%)
EURCAD
Euro vs Canadian Dollar
Tagesbereich
1.6009-1.6041
Ask
1.6042
Bid
1.6030
+0.0006(+0.04%)
EURNZD
Euro vs New Zealand Dollar
Tagesbereich
1.9434-1.9491
Ask
1.9496
Bid
1.9484
+0.0004(+0.02%)
GBPAUD
Great Britain Pound vs Australian Dollar
Tagesbereich
2.0464-2.0506
Ask
2.0498
Bid
2.0486
-0.0003(-0.01%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Tagesbereich
1.8411-1.8437
Ask
1.8424
Bid
1.8412
-0.0004(-0.02%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Tagesbereich
2.2353-2.2411
Ask
2.2403
Bid
2.2391
-0.0002(-0.01%)
USDDKK
US Dollar vs Denmark Kroner
Tagesbereich
6.3515-6.3643
Ask
6.3688
Bid
6.3628
+0.006(+0.09%)
USDNOK
US Dollar vs Norway Kroner
Tagesbereich
10.10-10.14
Ask
10.14
Bid
10.13
+0.0189(+0.19%)
USDSEK
US Dollar vs Sweden Kronor
Tagesbereich
9.5116-9.5418
Ask
9.5478
Bid
9.5378
+0.0083(+0.09%)
USDZAR
US Dollar vs South Africa Rand
Tagesbereich
17.59-17.64
Ask
17.65
Bid
17.63
+0.0066(+0.04%)
AUDCZK
Australian Dollar vs Czech Koruna
Tagesbereich
13.75-13.78
Ask
13.77
Bid
13.75
-0.011(-0.08%)
AUDDKK
Australian Dollar vs Denmark Kroner
Tagesbereich
4.1812-4.1926
Ask
4.1890
Bid
4.1830
-0.0015(-0.04%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Tagesbereich
5.1605-5.1757
Ask
5.1706
Bid
5.1626
-0.0095(-0.18%)
AUDHUF
Australian Dollar vs Hungarian Forint
Tagesbereich
222.29-223.35
Ask
222.73
Bid
222.43
-0.41(-0.18%)
AUDMXN
Australian Dollar vs Mexican Pesos
Tagesbereich
12.20-12.22
Ask
12.22
Bid
12.20
-0.0177(-0.14%)
AUDNOK
Australian Dollar vs Norway Kroner
Tagesbereich
6.6659-6.6823
Ask
6.6789
Bid
6.6719
+0.0022(+0.03%)
AUDPLN
Australian Dollar vs Polish Zloty
Tagesbereich
2.3827-2.3895
Ask
2.3878
Bid
2.3838
-0.0021(-0.09%)
AUDSEK
Australian Dollar vs Sweden Kronor
Tagesbereich
6.2779-6.2991
Ask
6.2854
Bid
6.2804
-0.0094(-0.15%)
AUDSGD
Australian Dollar vs Singapore Dollar
Tagesbereich
0.8413-0.8426
Ask
0.8427
Bid
0.8417
-0.0001(-0.01%)
AUDZAR
Australian Dollar vs South Africa Rand
Tagesbereich
11.59-11.61
Ask
11.62
Bid
11.60
-0.0033(-0.03%)
CADCZK
Canadian Dollar vs Czech Koruna
Tagesbereich
15.29-15.32
Ask
15.32
Bid
15.30
0(0%)
CADDKK
Canadian Dollar vs Denmark Kroner
Tagesbereich
4.652-4.662
Ask
4.660
Bid
4.655
0(0%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Tagesbereich
5.7433-5.7513
Ask
5.7534
Bid
5.7434
-0.0077(-0.13%)
CADHUF
Canadian Dollar vs Hungarian Forint
Tagesbereich
247.30-248.19
Ask
247.74
Bid
247.54
-0.24(-0.1%)
CADMXN
Canadian Dollar vs Mexican Pesos
Tagesbereich
13.57-13.59
Ask
13.59
Bid
13.58
-0.011(-0.08%)
CADNOK
Canadian Dollar vs Norway Kroner
Tagesbereich
7.4106-7.4295
Ask
7.4300
Bid
7.4240
+0.001(+0.01%)
CADPLN
Canadian Dollar vs Polish Zloty
Tagesbereich
2.6512-2.6567
Ask
2.6557
Bid
2.6532
-0.0025(-0.09%)
CADSEK
Canadian Dollar vs Sweden Kronor
Tagesbereich
6.9810-7.0075
Ask
6.9935
Bid
6.9870
-0.0079(-0.11%)
CADSGD
Canadian Dollar vs Singapore Dollar
Tagesbereich
0.9356-0.9373
Ask
0.9374
Bid
0.9369
0(0%)
CADZAR
Canadian Dollar vs South Africa Rand
Tagesbereich
12.89-12.91
Ask
12.93
Bid
12.91
-0.0064(-0.05%)
CHFCZK
Swiss Franc vs Czech Koruna
Tagesbereich
26.23-26.29
Ask
26.26
Bid
26.24
-0.008(-0.03%)
CHFDKK
Swiss Franc vs Denmark Kroner
Tagesbereich
7.975-7.996
Ask
7.989
Bid
7.979
-0.001(-0.01%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Tagesbereich
9.8469-9.8724
Ask
9.8596
Bid
9.8496
-0.0134(-0.14%)
CHFHUF
Swiss Franc vs Hungarian Forint
Tagesbereich
423.99-425.55
Ask
424.80
Bid
424.30
-0.55(-0.13%)
CHFMXN
Swiss Franc vs Mexican Pesos
Tagesbereich
23.27-23.33
Ask
23.30
Bid
23.28
-0.0232(-0.1%)
CHFNOK
Swiss Franc vs Norway Kroner
Tagesbereich
12.71-12.74
Ask
12.73
Bid
12.72
-0.0044(-0.03%)
CHFPLN
Swiss Franc vs Polish Zloty
Tagesbereich
4.5458-4.5598
Ask
4.5526
Bid
4.5486
-0.0028(-0.06%)
CHFSEK
Swiss Franc vs Sweden Kronor
Tagesbereich
11.97-12.01
Ask
11.98
Bid
11.97
-0.0141(-0.12%)
CHFSGD
Swiss Franc vs Singapore Dollar
Tagesbereich
1.6048-1.6070
Ask
1.6074
Bid
1.6059
+0.0001(+0.01%)
CHFZAR
Swiss Franc vs South Africa Rand
Tagesbereich
22.10-22.18
Ask
22.15
Bid
22.14
-0.0102(-0.05%)
EURCZK
Euro vs Czech Koruna
Tagesbereich
24.49-24.52
Ask
24.57
Bid
24.52
+0.022(+0.09%)
EURDKK
Euro vs Denmark Kroner
Tagesbereich
7.4616-7.4622
Ask
7.4676
Bid
7.4621
0(0%)
EURHKD
Euro vs Hong-Kong Dollar
Tagesbereich
9.2034-9.2231
Ask
9.2209
Bid
9.2059
-0.0105(-0.11%)
EURHUF
Euro vs Hungarian Forint
Tagesbereich
396.31-397.04
Ask
397.51
Bid
396.51
-0.21(-0.05%)
EURMXN
Euro vs Mexican Pesos
Tagesbereich
21.78-21.78
Ask
21.79
Bid
21.77
-0.0075(-0.03%)
EURNOK
Euro vs Norway Kroner
Tagesbereich
11.87-11.89
Ask
11.91
Bid
11.89
+0.0101(+0.08%)
EURPLN
Euro vs Polish Zloty
Tagesbereich
4.2526-4.2558
Ask
4.2562
Bid
4.2527
-0.0009(-0.02%)
EURSEK
Euro vs Sweden Kronor
Tagesbereich
11.19-11.21
Ask
11.20
Bid
11.20
-0.0106(-0.09%)
EURSGD
Euro vs Singapore Dollar
Tagesbereich
1.5007-1.5007
Ask
1.5033
Bid
1.5008
-0.0007(-0.05%)
EURZAR
Euro vs South Africa Rand
Tagesbereich
20.65-20.71
Ask
20.72
Bid
20.69
-0.0053(-0.03%)
GBPCZK
Great Britain Pound vs Czech Koruna
Tagesbereich
28.17-28.23
Ask
28.23
Bid
28.18
-0.025(-0.09%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Tagesbereich
8.570-8.583
Ask
8.586
Bid
8.571
-0.004(-0.05%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Tagesbereich
10.58-10.60
Ask
10.59
Bid
10.58
-0.0218(-0.21%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Tagesbereich
455.67-457.20
Ask
456.45
Bid
455.85
-0.55(-0.12%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Tagesbereich
25.02-25.06
Ask
25.04
Bid
25.02
-0.0422(-0.17%)
GBPNOK
Great Britain Pound vs Norway Kroner
Tagesbereich
13.66-13.66
Ask
13.68
Bid
13.67
-0.0042(-0.03%)
GBPPLN
Great Britain Pound vs Polish Zloty
Tagesbereich
4.8875-4.8959
Ask
4.8906
Bid
4.8881
-0.0035(-0.07%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Tagesbereich
12.86-12.86
Ask
12.88
Bid
12.86
-0.0165(-0.13%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Tagesbereich
1.7242-1.7261
Ask
1.7273
Bid
1.7248
-0.0011(-0.06%)
GBPZAR
Great Britain Pound vs South Africa Rand
Tagesbereich
23.76-23.81
Ask
23.81
Bid
23.78
-0.019(-0.08%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Tagesbereich
12.58-12.61
Ask
12.60
Bid
12.58
+0.002(+0.02%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Tagesbereich
3.826-3.840
Ask
3.833
Bid
3.828
+0.001(+0.03%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Tagesbereich
4.7230-4.7423
Ask
4.7303
Bid
4.7243
-0.0047(-0.1%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Tagesbereich
203.36-204.27
Ask
203.83
Bid
203.48
-0.19(-0.09%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Tagesbereich
11.16-11.21
Ask
11.18
Bid
11.17
-0.0057(-0.05%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Tagesbereich
6.0985-6.1195
Ask
6.1103
Bid
6.1053
+0.003(+0.05%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Tagesbereich
2.1814-2.1892
Ask
2.1837
Bid
2.1822
-0.0012(-0.05%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Tagesbereich
5.7420-5.7668
Ask
5.7526
Bid
5.7446
-0.0045(-0.08%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Tagesbereich
0.7695-0.7721
Ask
0.7717
Bid
0.7702
+0.0003(+0.04%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Tagesbereich
10.60-10.64
Ask
10.63
Bid
10.61
-0.0077(-0.07%)
USDCZK
US Dollar vs Czech Koruna
Tagesbereich
20.86-20.90
Ask
20.92
Bid
20.90
+0.02(+0.1%)
USDHKD
US Dollar vs Hong Kong Dollar
Tagesbereich
7.8492-7.8498
Ask
7.8497
Bid
7.8492
-0.0006(-0.01%)
USDHUF
US Dollar vs Hungary Forint
Tagesbereich
337.28-338.34
Ask
338.48
Bid
337.98
+0.15(+0.04%)
USDMXN
US Dollar vs Mexican Peso
Tagesbereich
18.53-18.55
Ask
18.56
Bid
18.55
+0.013(+0.07%)
USDPLN
US Dollar vs Polish Zloty
Tagesbereich
3.6174-3.6259
Ask
3.6257
Bid
3.6237
+0.003(+0.08%)
USDSGD
US Dollar vs Singapore Dollar
Tagesbereich
1.2768-1.2796
Ask
1.2801
Bid
1.2791
+0.0017(+0.13%)
CZKJPY
Czech Koruna vs Japanese Yen
Tagesbereich
7.026-7.052
Ask
7.050
Bid
7.045
+0.011(+0.16%)
DKKJPY
Denmark Kroner vs Japanese Yen
Tagesbereich
23.09-23.19
Ask
23.19
Bid
23.16
+0.02(+0.09%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Tagesbereich
18.71-18.78
Ask
18.80
Bid
18.77
+0.05(+0.27%)
HUFJPY
Hungarian Forint vs Japanese Yen
Tagesbereich
0.4411-0.4411
Ask
0.4416
Bid
0.4411
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Tagesbereich
7.91-7.94
Ask
7.96
Bid
7.93
+0.02(+0.25%)
NOKJPY
Norway Kroner vs Japanese Yen
Tagesbereich
14.48-14.53
Ask
14.56
Bid
14.51
+0.01(+0.07%)
SGDJPY
Singapore Dollar vs Japanese Yen
Tagesbereich
114.95-115.22
Ask
115.15
Bid
115.10
+0.14(+0.12%)
SEKJPY
Sweden Kronor vs Japanese Yen
Tagesbereich
15.37-15.45
Ask
15.46
Bid
15.43
+0.03(+0.19%)
ZARJPY
South Africa Rand vs Japanese Yen
Tagesbereich
8.23-8.26
Ask
8.31
Bid
8.26
+0.03(+0.36%)
USDINR
US Dollar vs India Rupee
Tagesbereich
86.18-86.39
Ask
86.47
Bid
86.39
+0.156(+0.18%)
USDMYR
US Dollars to Malaysia Ringgits
Tagesbereich
4.2100-4.2200
Ask
4.2240
Bid
4.2180
+0.005(+0.12%)
USDIDR
US Dollars to Indonesia Rupiahs
Tagesbereich
16275.10-16280.00
Ask
16280.00
Bid
16280.00
+2(+0.01%)
USDBGN
US Dollar vs Bulgaria Lev
Tagesbereich
1.6637-1.6637
Ask
1.6637
Bid
1.6637
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Tagesbereich
3.6721-3.6729
Ask
3.6722
Bid
3.6722
-0.0006(-0.02%)
USDPHP
US Dollar vs Philippine Peso
Tagesbereich
56.62-56.89
Ask
56.86
Bid
56.86
+0.105(+0.18%)
USDPKR
US Dollar vs Pakistani Rupee
Tagesbereich
283.97-283.97
Ask
283.97
Bid
283.97
0(0%)
USDEGP
US Dollar vs Egyptian Pound
Tagesbereich
49.01-49.03
Ask
49.03
Bid
49.03
+0.02(+0.04%)
USDBRL
US Dollar vs Brazilian Real
Tagesbereich
5.5178-5.5220
Ask
5.5230
Bid
5.5210
0(0%)
USDKZT
US Dollar vs Kazakhstan Tenge
Tagesbereich
542.29-543.07
Ask
542.88
Bid
542.88
-0.17(-0.03%)
USDNGN
US Dollar vs Nigeria Naira
Tagesbereich
1528.01-1528.01
Ask
1528.01
Bid
1528.01
0(0%)
USDBIF
US Dollar vs Burundian Franc
Tagesbereich
2923.37-2923.37
Ask
2923.37
Bid
2923.37
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Tagesbereich
557.52-558.51
Ask
558.46
Bid
558.46
+0.59(+0.11%)
USDZMW
US Dollar vs Zambian Kwacha
Tagesbereich
23.32-23.32
Ask
23.32
Bid
23.32
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Tagesbereich
1434.65-1434.65
Ask
1434.65
Bid
1434.65
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Tagesbereich
3583.60-3583.60
Ask
3583.60
Bid
3583.60
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Tagesbereich
2539.00-2539.00
Ask
2539.00
Bid
2539.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Tagesbereich
129.26-129.26
Ask
129.26
Bid
129.26
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Tagesbereich
41.76-41.76
Ask
41.76
Bid
41.76
0(0%)
USDTRY
US Dollar vs Turkish Lira
Tagesbereich
40.38-40.65
Ask
40.49
Bid
40.49
-0.1618(-0.4%)
USDTHB
US Dollar vs Thai Baht
Tagesbereich
32.03-32.32
Ask
32.31
Bid
32.31
+0.09(+0.28%)
USDVND
US Dollar vs Vietnamese Dong
Tagesbereich
26110.00-26110.00
Ask
26110.00
Bid
26110.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Tagesbereich
122.17-122.17
Ask
122.17
Bid
122.17
0(0%)
USDCNY
US Dollar vs China Yuan
Tagesbereich
7.150-7.163
Ask
7.162
Bid
7.162
+0.008(+0.11%)
USDGHS
US Dollar vs Ghanaian Cedi
Tagesbereich
10.36-10.40
Ask
10.36
Bid
10.36
-0.04(-0.39%)