Deutsch 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Tagesbereich
228.45-232.03
Ask
204.39
Bid
204.31
-27.32(-13.37%)
#AA
Alcoa Inc
Tagesbereich
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Tagesbereich
74.71-75.69
Ask
81.65
Bid
81.63
+6.76(+8.28%)
#ADBE
Adobe Systems Incorporated
Tagesbereich
425.95-434.88
Ask
351.49
Bid
351.47
-82.74(-23.54%)
#AMD
Advanced Micro Devices, Inc.
Tagesbereich
120.53-122.71
Ask
90.35
Bid
90.33
-30.23(-33.47%)
#AMZN
Amazon.com, Inc.
Tagesbereich
223.05-226.40
Ask
180.62
Bid
180.50
-44.89(-24.87%)
#AXP
American Express Company
Tagesbereich
311.00-315.33
Ask
260.04
Bid
260.01
-52.87(-20.33%)
#BAC
Bank Of America Corporation
Tagesbereich
46.08-46.87
Ask
38.74
Bid
38.72
-7.82(-20.2%)
#BHP
BHP Billiton Limited
Tagesbereich
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Tagesbereich
80.62-83.73
Ask
87.68
Bid
87.28
+6.45(+7.39%)
#BA
Boeing Company
Tagesbereich
169.57-171.72
Ask
172.21
Bid
172.18
+2.4(+1.39%)
#BK
The Bank of New York Mellon Corporation
Tagesbereich
81.32-83.67
Ask
77.72
Bid
77.69
-4.21(-5.42%)
#C
Citigroup Inc
Tagesbereich
78.13-80.45
Ask
66.29
Bid
66.26
-12.07(-18.22%)
#CAT
Caterpillar Inc
Tagesbereich
380.59-386.64
Ask
295.67
Bid
295.64
-84.95(-28.73%)
#CHL
China Mobile Limited
Tagesbereich
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Tagesbereich
36.42-36.80
Ask
34.46
Bid
34.38
-2.3(-6.69%)
#CSCO
Cisco System, Inc.
Tagesbereich
60.20-60.71
Ask
55.60
Bid
55.58
-4.74(-8.53%)
#CVX
Chevron Corporation
Tagesbereich
158.77-161.74
Ask
136.68
Bid
136.62
-22.36(-16.37%)
#DIS
Walt Disney Company
Tagesbereich
106.61-107.72
Ask
87.28
Bid
87.26
-19.99(-22.91%)
#DWDP
DowDuPont Inc
Tagesbereich
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Tagesbereich
65.63-66.55
Ask
66.53
Bid
66.51
+0.88(+1.32%)
#F
Ford Motor Company
Tagesbereich
10.01-10.20
Ask
9.78
Bid
9.76
-0.25(-2.56%)
#FB
Facebook, Inc.
Tagesbereich
603.67-623.19
Ask
519.96
Bid
519.86
-101.85(-19.59%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Tagesbereich
39.87-40.81
Ask
35.23
Bid
35.20
-4.91(-13.95%)
#FDX
FedEx Corporation
Tagesbereich
274.68-277.02
Ask
211.05
Bid
210.95
-65.23(-30.92%)
#FSLR
First Solar, Inc.
Tagesbereich
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Tagesbereich
180.04-183.17
Ask
193.44
Bid
193.42
+12.67(+6.55%)
#GILD
Gilead Sciences, Inc.
Tagesbereich
91.72-92.76
Ask
106.39
Bid
106.29
+14.45(+13.59%)
#GOOG
Alphabet Inc.
Tagesbereich
195.21-198.71
Ask
157.67
Bid
157.45
-40.18(-25.52%)
#GS
Goldman Sachs Group Inc.
Tagesbereich
613.35-627.37
Ask
529.04
Bid
528.94
-88.35(-16.7%)
#HAL
Halliburton Company
Tagesbereich
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Tagesbereich
408.73-414.28
Ask
356.02
Bid
356.00
-57.97(-16.28%)
#HON
Honeywell International Inc
Tagesbereich
222.24-226.09
Ask
197.26
Bid
197.24
-28.8(-14.6%)
#HPQ
Hewlett-Packard Company
Tagesbereich
32.50-33.04
Ask
24.61
Bid
24.59
-8.03(-32.66%)
#IBM
IBM Corporation
Tagesbereich
223.61-225.85
Ask
244.71
Bid
244.68
+20.62(+8.43%)
#ILMN
Illumina, Inc.
Tagesbereich
136.14-140.14
Ask
76.53
Bid
76.03
-60.95(-80.17%)
#IP
International Paper Company
Tagesbereich
56.26-57.07
Ask
46.78
Bid
46.76
-9.7(-20.74%)
#INTC
Intel Corporation
Tagesbereich
20.79-21.60
Ask
20.56
Bid
20.54
-0.62(-3.02%)
#JNJ
Johnson & Johnson
Tagesbereich
146.61-148.32
Ask
155.48
Bid
155.45
+8.44(+5.43%)
#JPM
JPMorgan Chase & Co
Tagesbereich
252.15-260.60
Ask
240.81
Bid
240.78
-13.49(-5.6%)
#KHC
The Kraft Heinz Company
Tagesbereich
29.08-29.46
Ask
30.12
Bid
30.09
+0.98(+3.26%)
#KO
Coca-Cola Company
Tagesbereich
62.16-62.77
Ask
73.25
Bid
73.23
+10.9(+14.88%)
#MA
MasterCard Incorporated
Tagesbereich
521.01-528.13
Ask
529.62
Bid
529.52
+7.82(+1.48%)
#MCD
McDonald’s Corporation
Tagesbereich
280.11-284.21
Ask
318.20
Bid
318.18
+37.44(+11.77%)
#MMM
3M Company
Tagesbereich
139.44-141.65
Ask
136.05
Bid
136.02
-3.74(-2.75%)
#MDLZ
Mondelez International, Inc
Tagesbereich
57.82-58.71
Ask
67.36
Bid
67.34
+8.83(+13.11%)
#MGM
MGM Resorts International
Tagesbereich
32.77-33.75
Ask
30.81
Bid
30.76
-2.68(-8.71%)
#MO
Altria Group Inc
Tagesbereich
50.96-52.00
Ask
58.57
Bid
58.54
+7.49(+12.79%)
#MON
Monsanto Company
Tagesbereich
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Tagesbereich
97.92-100.46
Ask
78.72
Bid
78.69
-21.51(-27.34%)
#MRVL
Marvell Technology Group Ltd.
Tagesbereich
119.39-125.34
Ask
53.79
Bid
53.76
-66.38(-123.47%)
#MS
Morgan Stanley
Tagesbereich
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Tagesbereich
428.31-433.42
Ask
374.02
Bid
374.00
-58.34(-15.6%)
#MU
Micron Technology, Inc.
Tagesbereich
102.49-105.80
Ask
72.87
Bid
72.84
-31.19(-42.82%)
#NFLX
Netflix, Inc.
Tagesbereich
852.02-864.89
Ask
1049.27
Bid
1049.07
+193.64(+18.46%)
#NKE
Nike Inc.
Tagesbereich
70.82-71.46
Ask
57.43
Bid
57.38
-13.83(-24.1%)
#NOK
Nokia Corporation
Tagesbereich
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Tagesbereich
14.64-15.61
Ask
18.55
Bid
18.49
+2.88(+15.58%)
#ORAN
Orange
Tagesbereich
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Tagesbereich
160.73-163.15
Ask
131.41
Bid
131.38
-30.52(-23.23%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Tagesbereich
13.66-13.92
Ask
11.49
Bid
11.46
-2.29(-19.98%)
#PEP
PepsiCo Inc.
Tagesbereich
147.17-148.58
Ask
142.25
Bid
142.20
-5.4(-3.8%)
#PFE
Pfizer Inc
Tagesbereich
26.22-26.56
Ask
22.38
Bid
22.36
-3.97(-17.75%)
#PG
Procter & Gamble Company
Tagesbereich
159.91-161.75
Ask
165.56
Bid
165.54
+5.51(+3.33%)
#QCOM
Qualcomm Incorporated
Tagesbereich
163.15-165.46
Ask
140.48
Bid
140.43
-23.58(-16.79%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Tagesbereich
518.93-523.44
Ask
454.37
Bid
454.32
-67.81(-14.93%)
#SBUX
Starbucks Corporation
Tagesbereich
94.44-95.78
Ask
82.81
Bid
82.71
-11.73(-14.18%)
#SNE
Sony Corporation
Tagesbereich
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Tagesbereich
595.59-599.35
Ask
535.41
Bid
535.36
-61.58(-11.5%)
#T
AT&T Inc
Tagesbereich
21.92-22.37
Ask
27.17
Bid
27.15
+5.22(+19.23%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Tagesbereich
21.20-21.99
Ask
14.34
Bid
14.29
-7.13(-49.9%)
#TRI
Thomson Reuters Corporation
Tagesbereich
168.27-168.27
Ask
181.95
Bid
181.92
+13.65(+7.5%)
#TRV
The Travelers Companies, Inc.
Tagesbereich
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Tagesbereich
419.57-439.48
Ask
250.74
Bid
250.24
-171.17(-68.4%)
#TWTR
Twitter, Inc.
Tagesbereich
54.17-54.17
Ask
54.23
Bid
54.18
+0.01(+0.02%)
#UBS
UBS AG
Tagesbereich
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Tagesbereich
55.57-56.28
Ask
64.22
Bid
64.20
+8.15(+12.69%)
#UPS
United Parcel Service, Inc.
Tagesbereich
129.41-130.56
Ask
97.16
Bid
97.11
-33.19(-34.18%)
#UTX
United Technologies Corporation
Tagesbereich
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Tagesbereich
316.55-320.54
Ask
334.58
Bid
334.48
+17.52(+5.24%)
#VZ
Verizon Communications Inc
Tagesbereich
41.09-41.09
Ask
41.12
Bid
41.10
+0.01(+0.02%)
#WDC
Western Digital Corporation
Tagesbereich
63.78-66.26
Ask
37.73
Bid
37.69
-27.41(-72.72%)
#WFC
Wells Fargo & Co.
Tagesbereich
75.50-77.25
Ask
67.92
Bid
67.89
-7.79(-11.47%)
#WMT
Wal-Mart Stores Inc
Tagesbereich
91.05-92.25
Ask
94.94
Bid
94.91
+3.17(+3.34%)
#XOM
ExxonMobil Corporation
Tagesbereich
110.76-112.85
Ask
107.35
Bid
107.32
-3.77(-3.51%)
#RTSI
RTS Index
Tagesbereich
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Tagesbereich
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Tagesbereich
289.57-295.33
Ask
264.73
Bid
264.01
-25.56(-9.68%)
#ANSS
ANSYS Inc.
Tagesbereich
343.81-352.09
Ask
308.67
Bid
307.86
-35.95(-11.68%)
#CDNS
Cadence Design Systems Inc.
Tagesbereich
298.55-307.28
Ask
265.82
Bid
265.64
-32.91(-12.39%)
#DDOG
Datadog Inc.
Tagesbereich
136.51-140.57
Ask
94.57
Bid
94.27
-42.24(-44.81%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
596.06-614.45
Ask
596.11
Bid
595.31
-16.28(-2.73%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
161.33-166.23
Ask
152.56
Bid
151.00
-12.49(-8.27%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Tagesbereich
1056.63-1079.16
Ask
814.99
Bid
814.12
-242.51(-29.79%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
27.63-28.33
Ask
25.93
Bid
25.81
-2.52(-9.76%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Tagesbereich
206.09-209.70
Ask
219.37
Bid
218.27
+11.1(+5.09%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
196.12-200.21
Ask
185.03
Bid
183.91
-14.77(-8.03%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Tagesbereich
78.37-79.61
Ask
76.37
Bid
76.29
-3.27(-4.29%)
#CAJ
Canon Inc.
Tagesbereich
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Tagesbereich
83.97-85.75
Ask
62.66
Bid
62.54
-21.94(-35.08%)
#ERIC
Ericsson
Tagesbereich
8.47-8.57
Ask
8.35
Bid
8.29
-0.21(-2.53%)
#GIB
CGI Inc.
Tagesbereich
108.03-109.33
Ask
104.27
Bid
104.09
-5.19(-4.99%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Tagesbereich
462.13-468.14
Ask
424.64
Bid
424.17
-40.35(-9.51%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
135.44-138.47
Ask
102.54
Bid
102.48
-33.87(-33.05%)
#TIXT
TELUS International (Cda) Inc.
Tagesbereich
3.50-3.70
Ask
2.49
Bid
2.45
-1.18(-48.16%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Tagesbereich
211.00-215.58
Ask
157.81
Bid
157.69
-57.17(-36.25%)
#UI
Ubiquiti Inc.
Tagesbereich
388.55-411.64
Ask
302.82
Bid
299.74
-110.02(-36.71%)
#ZBRA
Zebra Technologies Corporation
Tagesbereich
400.01-404.92
Ask
236.92
Bid
231.80
-168.21(-72.57%)
#ATVI
Activision Blizzard Inc
Tagesbereich
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Tagesbereich
17.04-18.01
Ask
17.32
Bid
17.14
+0.04(+0.23%)
#EA
Electronic Arts Inc.
Tagesbereich
141.31-143.36
Ask
143.68
Bid
143.54
+2.23(+1.55%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Tagesbereich
183.23-186.51
Ask
213.19
Bid
212.82
+29.59(+13.9%)
#ABNB
Airbnb Inc
Tagesbereich
132.50-135.48
Ask
118.42
Bid
118.16
-14.99(-12.69%)
#ANGI
Angi Inc
Tagesbereich
1.80-1.84
Ask
12.57
Bid
12.52
+10.7(+85.46%)
#ATHM
Autohome Inc
Tagesbereich
26.45-27.85
Ask
27.69
Bid
27.57
+1.12(+4.06%)
#TWLO
Twilio Inc.
Tagesbereich
111.11-116.05
Ask
87.53
Bid
86.67
-27.34(-31.54%)
#WB
Weibo Corporation
Tagesbereich
9.26-9.75
Ask
8.23
Bid
7.91
-1.36(-17.19%)
#YY
JOYY Inc.
Tagesbereich
41.65-43.15
Ask
41.67
Bid
41.59
-0.13(-0.31%)
#Z
Zillow Group Inc.
Tagesbereich
76.45-78.37
Ask
64.26
Bid
64.14
-12.31(-19.19%)
#ZG
Zillow Group Inc.
Tagesbereich
73.32-75.40
Ask
63.34
Bid
63.02
-10.3(-16.34%)
#ZH
Zhihu Inc.
Tagesbereich
3.21-3.33
Ask
3.93
Bid
3.81
+0.6(+15.75%)
#COIN
Coinbase Global Inc
Tagesbereich
289.27-300.03
Ask
194.98
Bid
194.34
-96.48(-49.64%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
379.02-396.95
Ask
347.14
Bid
344.10
-37.74(-10.97%)
#BLK
BlackRock Inc.
Tagesbereich
995.21-1010.75
Ask
894.49
Bid
891.04
-107.27(-12.04%)
#CME
CME Group Inc.
Tagesbereich
231.96-235.69
Ask
261.71
Bid
261.67
+29.26(+11.18%)
#CS
Credit Suisse Group AG
Tagesbereich
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Tagesbereich
46.93-49.21
Ask
44.77
Bid
44.65
-3.1(-6.94%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Tagesbereich
196.34-201.58
Ask
157.84
Bid
156.72
-40.81(-26.04%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Tagesbereich
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Tagesbereich
82.90-85.36
Ask
118.40
Bid
118.26
+34.81(+29.44%)
#CMC
Commercial Metals Company
Tagesbereich
50.31-51.07
Ask
43.35
Bid
43.23
-7.66(-17.72%)
#FNV
Franco-Nevada Corporation
Tagesbereich
123.56-126.30
Ask
170.20
Bid
169.80
+45.63(+26.87%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Tagesbereich
122.71-126.23
Ask
129.64
Bid
129.58
+5.83(+4.5%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Tagesbereich
23.12-23.47
Ask
28.93
Bid
28.89
+5.72(+19.8%)
#NEM
Newmont Corp.
Tagesbereich
41.09-41.86
Ask
53.12
Bid
53.06
+11.65(+21.96%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Tagesbereich
123.05-125.73
Ask
112.30
Bid
111.66
-11.39(-10.2%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Tagesbereich
44.41-45.00
Ask
46.75
Bid
46.15
+1.37(+2.97%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Tagesbereich
284.60-290.21
Ask
283.81
Bid
283.09
-2.77(-0.98%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
125.39-127.71
Ask
122.63
Bid
122.51
-3.12(-2.55%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Tagesbereich
42.23-43.85
Ask
34.84
Bid
34.78
-7.74(-22.25%)
#TX
Ternium S.A. Sponsored ADR
Tagesbereich
28.24-28.73
Ask
29.36
Bid
27.92
-0.42(-1.5%)
#VALE
Vale S.A.
Tagesbereich
8.76-9.06
Ask
9.57
Bid
9.54
+0.78(+8.18%)
#WPM
Wheaton Precious Metals Corp.
Tagesbereich
56.67-58.13
Ask
81.50
Bid
81.47
+24.46(+30.02%)
#AR
Antero Resources Corporation
Tagesbereich
39.71-40.69
Ask
34.26
Bid
34.23
-6.37(-18.61%)
#BTU
Peabody Energy Corporation
Tagesbereich
18.88-19.48
Ask
12.14
Bid
12.11
-6.81(-56.23%)
#CLR
Continental Resources Inc.
Tagesbereich
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Tagesbereich
37.71-38.63
Ask
31.10
Bid
31.07
-7.25(-23.33%)
#EOG
EOG Resources Inc.
Tagesbereich
136.05-137.82
Ask
111.50
Bid
111.38
-25.83(-23.19%)
#FANG
Diamondback Energy Inc.
Tagesbereich
178.38-180.73
Ask
135.68
Bid
135.42
-44.18(-32.62%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Tagesbereich
149.16-151.70
Ask
130.20
Bid
130.05
-19.29(-14.83%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Tagesbereich
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Tagesbereich
50.64-51.20
Ask
51.22
Bid
51.16
+0.44(+0.86%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Tagesbereich
51.76-52.34
Ask
39.83
Bid
39.80
-12.3(-30.9%)
#RRC
Range Resources Corporation
Tagesbereich
40.56-41.30
Ask
34.08
Bid
34.05
-7.25(-21.29%)
#SU
Suncor Energy Inc.
Tagesbereich
38.65-39.23
Ask
35.08
Bid
35.05
-3.8(-10.84%)
#TPL
Texas Pacific Land Corp.
Tagesbereich
1382.01-1410.82
Ask
1345.32
Bid
1324.32
-59.75(-4.51%)
#TRP
TC Energy Corp.
Tagesbereich
45.94-47.44
Ask
48.96
Bid
48.90
+2.89(+5.91%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Tagesbereich
38.55-39.27
Ask
33.02
Bid
32.90
-6.04(-18.36%)
#UUUU
Energy Fuels Inc.
Tagesbereich
4.94-5.21
Ask
4.53
Bid
4.41
-0.57(-12.93%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
2.40-2.78
Ask
0.87
Bid
0.84
-1.94(-230.95%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
9.35-9.66
Ask
6.71
Bid
6.62
-2.97(-44.86%)
#SHLS
Shoals Technologies Group Inc.
Tagesbereich
4.37-4.64
Ask
3.44
Bid
3.20
-1.34(-41.88%)
#A
Agilent Technologies Inc.
Tagesbereich
144.77-148.39
Ask
105.02
Bid
104.90
-39.87(-38.01%)
#ABBV
AbbVie Inc
Tagesbereich
171.19-173.82
Ask
177.20
Bid
176.99
+4.14(+2.34%)
#ACB
Aurora Cannabis Inc
Tagesbereich
3.83-4.04
Ask
4.45
Bid
4.42
+0.42(+9.5%)
#ALNY
Alnylam Pharmaceuticals Inc.
Tagesbereich
244.78-252.26
Ask
242.69
Bid
241.19
-8.25(-3.42%)
#AMGN
Amgen Inc.
Tagesbereich
269.19-273.59
Ask
277.88
Bid
277.48
+8.29(+2.99%)
#AUPH
Aurinia Pharmaceuticals Inc
Tagesbereich
7.60-7.95
Ask
8.17
Bid
8.01
+0.31(+3.87%)
#AZN
AstraZeneca plc
Tagesbereich
66.56-67.75
Ask
68.46
Bid
68.43
+0.72(+1.05%)
#BGNE
BeiGene Ltd.
Tagesbereich
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Tagesbereich
139.81-142.94
Ask
118.30
Bid
117.66
-24.27(-20.63%)
#BMY
Bristol-Myers Squibb Company
Tagesbereich
55.55-56.61
Ask
48.57
Bid
48.54
-7.78(-16.03%)
#BNTX
BioNTech SE
Tagesbereich
111.29-114.06
Ask
115.50
Bid
114.00
+2.05(+1.8%)
#CGC
Canopy Growth Corp
Tagesbereich
2.16-2.29
Ask
1.26
Bid
1.23
-1.02(-82.93%)
#DGX
Quest Diagnostics Incorporated
Tagesbereich
150.66-153.27
Ask
173.66
Bid
173.34
+21.52(+12.41%)
#DHR
Danaher Corporation
Tagesbereich
237.61-242.20
Ask
196.82
Bid
195.84
-45.36(-23.16%)
#DVAX
Dynavax Technologies Corporation
Tagesbereich
12.21-12.52
Ask
10.76
Bid
10.73
-1.75(-16.31%)
#DXCM
DexCom Inc.
Tagesbereich
83.21-84.68
Ask
67.80
Bid
66.30
-17.74(-26.76%)
#ELAN
Elanco Animal Health Incorporated
Tagesbereich
11.95-12.15
Ask
9.23
Bid
9.20
-2.9(-31.52%)
#EXAS
Exact Sciences Corporation
Tagesbereich
50.07-52.65
Ask
44.36
Bid
43.74
-6.33(-14.47%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Tagesbereich
20.70-20.98
Ask
20.15
Bid
20.03
-0.82(-4.09%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Tagesbereich
196.19-198.73
Ask
147.55
Bid
146.43
-51(-34.83%)
#ISEE
IVERIC bio Inc.
Tagesbereich
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
582.54-595.52
Ask
489.03
Bid
487.03
-101.98(-20.94%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Tagesbereich
724.88-754.43
Ask
829.74
Bid
829.12
+80.72(+9.74%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Tagesbereich
585.54-597.66
Ask
691.71
Bid
690.66
+95.74(+13.86%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
33.31-34.31
Ask
26.94
Bid
26.14
-7.17(-27.43%)
#NTLA
Intellia Therapeutics Inc.
Tagesbereich
9.12-9.45
Ask
8.33
Bid
7.91
-1.27(-16.06%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Tagesbereich
78.12-80.82
Ask
61.35
Bid
61.23
-18.62(-30.41%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Tagesbereich
97.38-98.48
Ask
110.13
Bid
110.07
+11.76(+10.68%)
#PHG
Koninklijke Philips
Tagesbereich
25.53-25.93
Ask
24.51
Bid
24.48
-1.08(-4.41%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Tagesbereich
680.05-702.91
Ask
588.31
Bid
586.19
-105.72(-18.04%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Tagesbereich
235.27-239.86
Ask
215.21
Bid
213.89
-23.1(-10.8%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
50.32-51.15
Ask
53.08
Bid
53.05
+2.27(+4.28%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Tagesbereich
12.92-13.04
Ask
15.20
Bid
15.17
+2.17(+14.3%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Tagesbereich
558.77-564.35
Ask
431.19
Bid
431.07
-129.98(-30.15%)
#VRTX
Vertex Pharmaceuticals Inc.
Tagesbereich
417.08-427.91
Ask
492.40
Bid
492.02
+74.94(+15.23%)
#WAT
Waters Corporation
Tagesbereich
401.43-409.38
Ask
334.82
Bid
333.32
-72.02(-21.61%)
#ZTS
Zoetis Inc
Tagesbereich
165.57-169.17
Ask
151.07
Bid
150.65
-17.93(-11.9%)
#AMC
AMC Entertainment Holdings Inc
Tagesbereich
3.44-3.71
Ask
2.77
Bid
2.65
-0.88(-33.21%)
#GME
GameStop
Tagesbereich
26.95-28.68
Ask
27.18
Bid
27.00
-0.61(-2.26%)
#SPCE
Virgin Galactic
Tagesbereich
5.01-5.26
Ask
2.98
Bid
2.86
-2.38(-83.22%)
#META
Meta Platforms Inc
Tagesbereich
603.67-623.19
Ask
521.09
Bid
520.99
-100.39(-19.27%)
#P911
Porsche AG
Tagesbereich
60.94-62.01
Ask
45.79
Bid
45.61
-15.63(-34.27%)
#ABT
Abbott Laboratories
Tagesbereich
113.26-114.61
Ask
130.00
Bid
129.71
+15.98(+12.32%)
#AMT
American Tower Corp
Tagesbereich
188.95-191.46
Ask
212.54
Bid
212.06
+22.02(+10.38%)
#BB
BlackBerry Ltd
Tagesbereich
3.96-4.26
Ask
3.31
Bid
3.28
-0.96(-29.27%)
#BLDP
Ballard Power Systems Inc
Tagesbereich
1.57-1.67
Ask
1.18
Bid
1.15
-0.5(-43.48%)
#BP
British oil and gas company
Tagesbereich
31.49-32.14
Ask
28.67
Bid
28.55
-3.29(-11.52%)
#CAN
Canaan Inc
Tagesbereich
1.89-2.25
Ask
0.81
Bid
0.79
-1.1(-139.24%)
#CCL
Carnival Corp
Tagesbereich
25.18-26.09
Ask
18.50
Bid
18.47
-6.75(-36.55%)
#CHPT
ChargePoint Holdings Inc
Tagesbereich
1.07-1.11
Ask
0.64
Bid
0.62
-0.49(-79.03%)
#CRM
Salesforce Inc
Tagesbereich
322.84-329.19
Ask
250.71
Bid
250.09
-76.52(-30.6%)
#FSLY
Fastly Inc
Tagesbereich
9.27-9.72
Ask
5.52
Bid
5.48
-4.18(-76.28%)
#QS
Quantumscape Corp
Tagesbereich
5.20-5.49
Ask
4.00
Bid
3.98
-1.36(-34.17%)