Deutsch 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Tagesbereich
330.59-334.49
Ask
333.76
Bid
333.68
+1.1(+0.33%)
#AA
Alcoa Inc
Tagesbereich
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Tagesbereich
74.36-75.75
Ask
75.24
Bid
75.22
+0.42(+0.56%)
#ADBE
Adobe Systems Incorporated
Tagesbereich
236.85-243.46
Ask
238.52
Bid
238.50
-4.22(-1.77%)
#AMD
Advanced Micro Devices, Inc.
Tagesbereich
618.24-645.39
Ask
632.66
Bid
632.64
+14.4(+2.28%)
#AMZN
Amazon.com, Inc.
Tagesbereich
249.97-253.48
Ask
250.52
Bid
250.40
-0.44(-0.18%)
#AXP
American Express Company
Tagesbereich
299.82-305.84
Ask
302.89
Bid
302.86
+2.72(+0.9%)
#BAC
Bank Of America Corporation
Tagesbereich
53.30-54.30
Ask
53.67
Bid
53.65
-0.3(-0.56%)
#BHP
BHP Billiton Limited
Tagesbereich
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Tagesbereich
83.76-85.42
Ask
84.67
Bid
84.27
-1.15(-1.36%)
#BA
Boeing Company
Tagesbereich
187.04-196.64
Ask
193.84
Bid
193.81
+6.77(+3.49%)
#BK
The Bank of New York Mellon Corporation
Tagesbereich
142.97-145.83
Ask
145.52
Bid
145.49
+2.52(+1.73%)
#C
Citigroup Inc
Tagesbereich
126.91-128.76
Ask
128.42
Bid
128.39
+0.76(+0.59%)
#CAT
Caterpillar Inc
Tagesbereich
824.64-858.84
Ask
847.57
Bid
847.54
+22.9(+2.7%)
#CHL
China Mobile Limited
Tagesbereich
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Tagesbereich
21.36-21.83
Ask
21.59
Bid
21.51
-0.23(-1.07%)
#CSCO
Cisco System, Inc.
Tagesbereich
109.02-112.03
Ask
111.81
Bid
111.79
+2.29(+2.05%)
#CVX
Chevron Corporation
Tagesbereich
204.31-207.28
Ask
207.20
Bid
207.14
+1.5(+0.72%)
#DIS
Walt Disney Company
Tagesbereich
101.32-102.61
Ask
102.36
Bid
102.34
+0.56(+0.55%)
#DWDP
DowDuPont Inc
Tagesbereich
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Tagesbereich
105.65-108.29
Ask
106.72
Bid
106.70
+0.7(+0.66%)
#F
Ford Motor Company
Tagesbereich
11.97-12.30
Ask
12.11
Bid
12.09
-0.09(-0.74%)
#FB
Facebook, Inc.
Tagesbereich
727.08-741.38
Ask
727.77
Bid
727.67
-1.82(-0.25%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Tagesbereich
69.28-73.07
Ask
71.95
Bid
71.92
+2.64(+3.67%)
#FDX
FedEx Corporation
Tagesbereich
286.73-290.75
Ask
288.91
Bid
288.81
+2.08(+0.72%)
#FSLR
First Solar, Inc.
Tagesbereich
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Tagesbereich
308.18-317.58
Ask
308.56
Bid
308.54
-4.33(-1.4%)
#GILD
Gilead Sciences, Inc.
Tagesbereich
143.97-147.84
Ask
144.26
Bid
144.16
-3.68(-2.55%)
#GOOG
Alphabet Inc.
Tagesbereich
336.60-342.67
Ask
339.87
Bid
339.65
+2.97(+0.87%)
#GS
Goldman Sachs Group Inc.
Tagesbereich
894.59-912.93
Ask
902.60
Bid
902.50
+7.91(+0.88%)
#HAL
Halliburton Company
Tagesbereich
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Tagesbereich
280.96-287.58
Ask
283.67
Bid
283.65
+1.13(+0.4%)
#HON
Honeywell International Inc
Tagesbereich
212.59-216.09
Ask
214.11
Bid
214.09
-0.35(-0.16%)
#HPQ
Hewlett-Packard Company
Tagesbereich
32.09-32.83
Ask
32.33
Bid
32.31
+0.06(+0.19%)
#IBM
IBM Corporation
Tagesbereich
221.70-227.37
Ask
221.97
Bid
221.94
-4.16(-1.87%)
#ILMN
Illumina, Inc.
Tagesbereich
265.23-272.43
Ask
270.52
Bid
270.02
+1.08(+0.4%)
#IP
International Paper Company
Tagesbereich
31.83-33.00
Ask
32.03
Bid
32.01
-0.71(-2.22%)
#INTC
Intel Corporation
Tagesbereich
119.66-125.95
Ask
119.83
Bid
119.81
-3.13(-2.61%)
#JNJ
Johnson & Johnson
Tagesbereich
255.26-260.39
Ask
255.39
Bid
255.36
-4.98(-1.95%)
#JPM
JPMorgan Chase & Co
Tagesbereich
330.01-335.91
Ask
331.64
Bid
331.61
-0.3(-0.09%)
#KHC
The Kraft Heinz Company
Tagesbereich
22.09-22.50
Ask
22.23
Bid
22.20
-0.09(-0.41%)
#KO
Coca-Cola Company
Tagesbereich
85.16-86.49
Ask
85.65
Bid
85.63
-0.79(-0.92%)
#MA
MasterCard Incorporated
Tagesbereich
545.32-554.42
Ask
553.78
Bid
553.68
+2.53(+0.46%)
#MCD
McDonald’s Corporation
Tagesbereich
230.84-233.66
Ask
231.91
Bid
231.89
-1.08(-0.47%)
#MMM
3M Company
Tagesbereich
161.14-165.50
Ask
161.38
Bid
161.35
-1.94(-1.2%)
#MDLZ
Mondelez International, Inc
Tagesbereich
57.47-58.24
Ask
58.20
Bid
58.18
+0.42(+0.72%)
#MGM
MGM Resorts International
Tagesbereich
29.91-30.66
Ask
30.65
Bid
30.60
+0.29(+0.95%)
#MO
Altria Group Inc
Tagesbereich
66.61-67.43
Ask
67.18
Bid
67.15
+0.18(+0.27%)
#MON
Monsanto Company
Tagesbereich
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Tagesbereich
142.72-144.21
Ask
143.67
Bid
143.64
-0.13(-0.09%)
#MRVL
Marvell Technology Group Ltd.
Tagesbereich
268.82-279.87
Ask
273.86
Bid
273.83
+5.01(+1.83%)
#MS
Morgan Stanley
Tagesbereich
186.67-191.53
Ask
191.31
Bid
191.27
+4.6(+2.4%)
#MSFT
Microsoft Corporation
Tagesbereich
513.66-522.45
Ask
515.19
Bid
515.17
-2.67(-0.52%)
#MU
Micron Technology, Inc.
Tagesbereich
1072.01-1106.01
Ask
1075.72
Bid
1075.69
-14.48(-1.35%)
#NFLX
Netflix, Inc.
Tagesbereich
66.66-68.20
Ask
67.17
Bid
66.97
-1.23(-1.84%)
#NKE
Nike Inc.
Tagesbereich
32.00-36.06
Ask
33.74
Bid
33.69
-2.37(-7.03%)
#NOK
Nokia Corporation
Tagesbereich
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Tagesbereich
12.40-12.53
Ask
12.53
Bid
12.47
+0.05(+0.4%)
#ORAN
Orange
Tagesbereich
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Tagesbereich
140.25-144.83
Ask
141.92
Bid
141.89
+0.96(+0.68%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Tagesbereich
20.75-21.58
Ask
21.55
Bid
21.52
+0.53(+2.46%)
#PEP
PepsiCo Inc.
Tagesbereich
125.16-126.25
Ask
125.79
Bid
125.74
-0.08(-0.06%)
#PFE
Pfizer Inc
Tagesbereich
27.44-28.20
Ask
27.65
Bid
27.63
-0.55(-1.99%)
#PG
Procter & Gamble Company
Tagesbereich
143.84-145.01
Ask
144.54
Bid
144.52
+0.06(+0.04%)
#QCOM
Qualcomm Incorporated
Tagesbereich
183.44-188.84
Ask
185.53
Bid
185.48
+1.72(+0.93%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Tagesbereich
743.64-754.53
Ask
748.96
Bid
748.91
+5.27(+0.7%)
#SBUX
Starbucks Corporation
Tagesbereich
94.20-95.04
Ask
94.66
Bid
94.56
+0.36(+0.38%)
#SNE
Sony Corporation
Tagesbereich
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Tagesbereich
764.80-772.64
Ask
769.32
Bid
769.27
+4.47(+0.58%)
#T
AT&T Inc
Tagesbereich
24.21-24.49
Ask
24.38
Bid
24.36
+0.04(+0.16%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Tagesbereich
39.00-39.79
Ask
39.60
Bid
39.55
+0.31(+0.78%)
#TRI
Thomson Reuters Corporation
Tagesbereich
97.43-100.58
Ask
97.71
Bid
97.68
-1.75(-1.79%)
#TRV
The Travelers Companies, Inc.
Tagesbereich
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Tagesbereich
356.91-374.09
Ask
372.42
Bid
371.92
+15.01(+4.04%)
#TWTR
Twitter, Inc.
Tagesbereich
11088.20-11088.20
Ask
11088.26
Bid
11088.21
+0.01(+0%)
#UBS
UBS AG
Tagesbereich
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Tagesbereich
59.40-59.99
Ask
59.69
Bid
59.67
+0.01(+0.02%)
#UPS
United Parcel Service, Inc.
Tagesbereich
92.70-94.75
Ask
93.01
Bid
92.96
-0.92(-0.99%)
#UTX
United Technologies Corporation
Tagesbereich
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Tagesbereich
356.71-361.12
Ask
361.03
Bid
360.93
+1.11(+0.31%)
#VZ
Verizon Communications Inc
Tagesbereich
45.79-46.38
Ask
46.03
Bid
46.01
+0.08(+0.17%)
#WDC
Western Digital Corporation
Tagesbereich
396.55-456.35
Ask
415.19
Bid
415.15
-41.2(-9.92%)
#WFC
Wells Fargo & Co.
Tagesbereich
79.55-80.76
Ask
80.37
Bid
80.34
+0.79(+0.98%)
#WMT
Wal-Mart Stores Inc
Tagesbereich
103.80-105.18
Ask
104.06
Bid
104.03
-0.85(-0.82%)
#XOM
ExxonMobil Corporation
Tagesbereich
161.31-164.43
Ask
164.38
Bid
164.35
+2.05(+1.25%)
#ADSK
Autodesk Inc.
Tagesbereich
210.08-213.67
Ask
212.47
Bid
211.75
-0.94(-0.44%)
#ANSS
ANSYS Inc.
Tagesbereich
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Tagesbereich
341.61-354.76
Ask
349.43
Bid
349.25
+0.14(+0.04%)
#DDOG
Datadog Inc.
Tagesbereich
274.49-281.93
Ask
278.73
Bid
278.43
+1.81(+0.65%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
277.21-283.55
Ask
281.22
Bid
280.42
-2.4(-0.86%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
112.69-117.12
Ask
114.36
Bid
112.80
-3.83(-3.4%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Tagesbereich
134.44-138.47
Ask
135.41
Bid
134.54
-3.46(-2.57%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
21.95-22.59
Ask
22.20
Bid
22.08
-0.28(-1.27%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Tagesbereich
220.57-227.09
Ask
222.00
Bid
220.90
-6.19(-2.8%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
144.44-147.13
Ask
146.16
Bid
145.04
-2.09(-1.44%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Tagesbereich
77.86-78.73
Ask
78.57
Bid
78.49
-0.24(-0.31%)
#CAJ
Canon Inc.
Tagesbereich
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Tagesbereich
377.53-393.72
Ask
393.18
Bid
393.06
+14.52(+3.69%)
#ERIC
Ericsson
Tagesbereich
9.15-9.38
Ask
9.33
Bid
9.27
+0.12(+1.29%)
#GIB
CGI Inc.
Tagesbereich
69.77-71.66
Ask
70.48
Bid
70.30
-1.36(-1.93%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Tagesbereich
445.45-450.87
Ask
448.54
Bid
448.07
-0.58(-0.13%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
232.16-237.80
Ask
234.58
Bid
234.52
+2.36(+1.01%)
#TIXT
TELUS International (Cda) Inc.
Tagesbereich
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Tagesbereich
459.18-474.15
Ask
472.51
Bid
472.39
+13.21(+2.8%)
#UI
Ubiquiti Inc.
Tagesbereich
600.86-622.22
Ask
613.58
Bid
610.50
+5.76(+0.94%)
#ZBRA
Zebra Technologies Corporation
Tagesbereich
373.10-379.68
Ask
379.39
Bid
374.27
+1.17(+0.31%)
#ATVI
Activision Blizzard Inc
Tagesbereich
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Tagesbereich
14.23-14.72
Ask
14.55
Bid
14.37
-0.35(-2.44%)
#EA
Electronic Arts Inc.
Tagesbereich
209.86-209.86
Ask
210.00
Bid
209.86
0(0%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Tagesbereich
201.04-204.49
Ask
203.08
Bid
202.71
-1.2(-0.59%)
#ABNB
Airbnb Inc
Tagesbereich
160.22-164.49
Ask
162.77
Bid
162.51
+2.29(+1.41%)
#ANGI
Angi Inc
Tagesbereich
5.62-5.94
Ask
5.99
Bid
5.94
+0.08(+1.35%)
#ATHM
Autohome Inc
Tagesbereich
20.00-21.05
Ask
20.51
Bid
20.39
-0.66(-3.24%)
#TWLO
Twilio Inc.
Tagesbereich
292.17-304.90
Ask
296.27
Bid
295.41
-7.5(-2.54%)
#WB
Weibo Corporation
Tagesbereich
6.11-6.20
Ask
6.48
Bid
6.16
-0.04(-0.65%)
#YY
JOYY Inc.
Tagesbereich
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Tagesbereich
27.37-28.17
Ask
27.61
Bid
27.49
-0.33(-1.2%)
#ZG
Zillow Group Inc.
Tagesbereich
27.93-28.79
Ask
28.38
Bid
28.06
-0.3(-1.07%)
#ZH
Zhihu Inc.
Tagesbereich
3.33-3.47
Ask
3.48
Bid
3.36
-0.11(-3.27%)
#COIN
Coinbase Global Inc
Tagesbereich
180.55-199.98
Ask
182.41
Bid
181.77
-8.13(-4.47%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
154.43-168.50
Ask
158.27
Bid
155.23
-3.03(-1.95%)
#BLK
BlackRock Inc.
Tagesbereich
1060.92-1087.13
Ask
1071.74
Bid
1068.29
+7.37(+0.69%)
#CME
CME Group Inc.
Tagesbereich
260.21-265.28
Ask
264.01
Bid
263.97
-1.31(-0.5%)
#CS
Credit Suisse Group AG
Tagesbereich
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Tagesbereich
111.82-119.29
Ask
113.27
Bid
113.15
+1.33(+1.18%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Tagesbereich
218.11-222.22
Ask
221.72
Bid
220.60
+2.49(+1.13%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Tagesbereich
0.47-0.52
Ask
0.59
Bid
0.47
-0.05(-10.64%)
#AEM
Agnico Eagle Mines Ltd
Tagesbereich
181.11-185.17
Ask
183.68
Bid
183.54
+2.32(+1.26%)
#CMC
Commercial Metals Company
Tagesbereich
62.36-64.13
Ask
63.77
Bid
63.65
+1.29(+2.03%)
#FNV
Franco-Nevada Corporation
Tagesbereich
235.68-242.32
Ask
238.35
Bid
237.95
-0.59(-0.25%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Tagesbereich
226.46-232.67
Ask
230.06
Bid
230.00
+1.46(+0.63%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Tagesbereich
63.54-64.81
Ask
64.13
Bid
64.09
-0.1(-0.16%)
#NEM
Newmont Corp.
Tagesbereich
113.81-116.64
Ask
115.42
Bid
115.36
+0.41(+0.36%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Tagesbereich
234.32-242.69
Ask
241.64
Bid
241.00
+6.68(+2.77%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Tagesbereich
55.71-57.90
Ask
58.05
Bid
57.45
+1.74(+3.03%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Tagesbereich
390.11-403.94
Ask
399.46
Bid
398.74
+8.63(+2.16%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
226.23-233.04
Ask
232.48
Bid
232.36
+6.13(+2.64%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Tagesbereich
65.28-68.16
Ask
68.15
Bid
68.09
+2.81(+4.13%)
#TX
Ternium S.A. Sponsored ADR
Tagesbereich
54.55-55.70
Ask
57.11
Bid
55.67
+1.12(+2.01%)
#VALE
Vale S.A.
Tagesbereich
13.35-13.62
Ask
13.63
Bid
13.60
+0.22(+1.62%)
#WPM
Wheaton Precious Metals Corp.
Tagesbereich
133.28-137.12
Ask
135.86
Bid
135.83
+2.55(+1.88%)
#AR
Antero Resources Corporation
Tagesbereich
33.63-34.45
Ask
34.17
Bid
34.14
+0.22(+0.64%)
#BTU
Peabody Energy Corporation
Tagesbereich
24.58-25.22
Ask
24.93
Bid
24.90
+0.31(+1.24%)
#CLR
Continental Resources Inc.
Tagesbereich
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Tagesbereich
46.44-47.55
Ask
47.56
Bid
47.53
+0.56(+1.18%)
#EOG
EOG Resources Inc.
Tagesbereich
139.79-141.71
Ask
141.49
Bid
141.37
-0.17(-0.12%)
#FANG
Diamondback Energy Inc.
Tagesbereich
183.07-185.85
Ask
184.90
Bid
184.64
+0.13(+0.07%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Tagesbereich
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Tagesbereich
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Tagesbereich
56.06-56.81
Ask
56.29
Bid
56.23
-0.18(-0.32%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Tagesbereich
56.81-57.95
Ask
57.96
Bid
57.93
+0.4(+0.69%)
#RRC
Range Resources Corporation
Tagesbereich
37.18-38.10
Ask
38.12
Bid
38.09
+0.51(+1.34%)
#SU
Suncor Energy Inc.
Tagesbereich
68.19-69.87
Ask
69.68
Bid
69.65
+0.51(+0.73%)
#TPL
Texas Pacific Land Corp.
Tagesbereich
324.47-328.71
Ask
348.85
Bid
327.85
+0.9(+0.27%)
#TRP
TC Energy Corp.
Tagesbereich
57.88-59.13
Ask
58.84
Bid
58.78
+0.46(+0.78%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Tagesbereich
55.08-56.03
Ask
56.10
Bid
55.98
+0.8(+1.43%)
#UUUU
Energy Fuels Inc.
Tagesbereich
10.61-11.01
Ask
10.80
Bid
10.68
-0.04(-0.37%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
1.89-1.92
Ask
1.92
Bid
1.89
-0.01(-0.53%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
7.65-7.91
Ask
7.78
Bid
7.69
-0.14(-1.82%)
#SHLS
Shoals Technologies Group Inc.
Tagesbereich
7.98-8.41
Ask
8.48
Bid
8.24
+0.26(+3.16%)
#A
Agilent Technologies Inc.
Tagesbereich
166.58-170.24
Ask
167.84
Bid
167.72
-0.75(-0.45%)
#ABBV
AbbVie Inc
Tagesbereich
258.03-262.48
Ask
262.47
Bid
262.26
+1.93(+0.74%)
#ACB
Aurora Cannabis Inc
Tagesbereich
3.86-3.97
Ask
3.91
Bid
3.88
-0.03(-0.77%)
#ALNY
Alnylam Pharmaceuticals Inc.
Tagesbereich
220.38-232.67
Ask
222.22
Bid
220.72
-11.95(-5.41%)
#AMGN
Amgen Inc.
Tagesbereich
401.75-411.13
Ask
404.06
Bid
403.66
-7.47(-1.85%)
#AUPH
Aurinia Pharmaceuticals Inc
Tagesbereich
15.63-15.97
Ask
15.89
Bid
15.73
-0.22(-1.4%)
#AZN
AstraZeneca plc
Tagesbereich
156.40-159.05
Ask
156.91
Bid
156.88
-1.33(-0.85%)
#BGNE
BeiGene Ltd.
Tagesbereich
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Tagesbereich
219.74-225.24
Ask
220.90
Bid
220.26
-4.98(-2.26%)
#BMY
Bristol-Myers Squibb Company
Tagesbereich
60.24-61.66
Ask
60.80
Bid
60.77
-0.89(-1.46%)
#BNTX
BioNTech SE
Tagesbereich
95.50-97.19
Ask
97.24
Bid
95.74
-0.54(-0.56%)
#CGC
Canopy Growth Corp
Tagesbereich
0.87-0.88
Ask
0.91
Bid
0.88
+0.01(+1.14%)
#DGX
Quest Diagnostics Incorporated
Tagesbereich
228.66-232.40
Ask
231.51
Bid
231.19
+0.1(+0.04%)
#DHR
Danaher Corporation
Tagesbereich
211.76-215.63
Ask
215.98
Bid
215.00
+2.2(+1.02%)
#DVAX
Dynavax Technologies Corporation
Tagesbereich
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Tagesbereich
84.04-85.74
Ask
85.89
Bid
84.39
-1.17(-1.39%)
#ELAN
Elanco Animal Health Incorporated
Tagesbereich
21.76-22.36
Ask
22.27
Bid
22.24
+0.48(+2.16%)
#EXAS
Exact Sciences Corporation
Tagesbereich
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Tagesbereich
33.64-34.99
Ask
34.56
Bid
34.44
-0.42(-1.22%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Tagesbereich
256.34-261.86
Ask
259.20
Bid
258.08
-3.2(-1.24%)
#ISEE
IVERIC bio Inc.
Tagesbereich
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
391.69-403.54
Ask
393.82
Bid
391.82
-9.06(-2.31%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Tagesbereich
1136.67-1164.05
Ask
1146.74
Bid
1146.12
-7.02(-0.61%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Tagesbereich
880.68-895.16
Ask
888.52
Bid
887.47
-3.09(-0.35%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
182.94-193.22
Ask
188.82
Bid
188.02
-3.52(-1.87%)
#NTLA
Intellia Therapeutics Inc.
Tagesbereich
11.89-12.53
Ask
12.42
Bid
12.00
-0.2(-1.67%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Tagesbereich
37.12-37.68
Ask
37.34
Bid
37.22
-0.46(-1.24%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Tagesbereich
139.92-141.54
Ask
140.53
Bid
140.47
-0.95(-0.68%)
#PHG
Koninklijke Philips
Tagesbereich
23.75-24.04
Ask
23.91
Bid
23.88
+0.12(+0.5%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Tagesbereich
728.40-740.58
Ask
735.85
Bid
733.73
-5.43(-0.74%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Tagesbereich
218.29-223.39
Ask
219.70
Bid
218.38
-3.58(-1.64%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
39.50-40.78
Ask
39.91
Bid
39.88
-0.9(-2.26%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Tagesbereich
17.77-17.92
Ask
17.90
Bid
17.87
-0.05(-0.28%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Tagesbereich
648.36-659.40
Ask
653.79
Bid
653.67
-5.03(-0.77%)
#VRTX
Vertex Pharmaceuticals Inc.
Tagesbereich
499.93-508.66
Ask
503.91
Bid
503.53
-3.77(-0.75%)
#WAT
Waters Corporation
Tagesbereich
422.58-433.06
Ask
427.16
Bid
425.66
-2.59(-0.61%)
#ZTS
Zoetis Inc
Tagesbereich
68.60-69.89
Ask
70.15
Bid
69.73
+0.41(+0.59%)
#AMC
AMC Entertainment Holdings Inc
Tagesbereich
2.66-2.82
Ask
2.79
Bid
2.67
-0.06(-2.25%)
#GME
GameStop
Tagesbereich
23.79-24.57
Ask
24.41
Bid
24.23
+0.09(+0.37%)
#SPCE
Virgin Galactic
Tagesbereich
2.92-3.04
Ask
3.07
Bid
2.95
+0.02(+0.68%)
#META
Meta Platforms Inc
Tagesbereich
727.08-741.38
Ask
727.77
Bid
727.67
+0.27(+0.04%)
#P911
Porsche AG
Tagesbereich
42.56-43.85
Ask
43.21
Bid
43.03
+0.18(+0.42%)
#ABT
Abbott Laboratories
Tagesbereich
94.99-97.45
Ask
97.40
Bid
97.11
-0.34(-0.35%)
#AMT
American Tower Corp
Tagesbereich
160.60-165.22
Ask
163.56
Bid
163.08
+1.69(+1.04%)
#BB
BlackBerry Ltd
Tagesbereich
9.11-9.36
Ask
9.25
Bid
9.22
+0.11(+1.19%)
#BLDP
Ballard Power Systems Inc
Tagesbereich
2.01-2.09
Ask
2.07
Bid
2.04
+0.03(+1.47%)
#BP
British oil and gas company
Tagesbereich
43.96-44.82
Ask
44.88
Bid
44.76
+0.42(+0.94%)
#CAN
Canaan Inc
Tagesbereich
0.33-0.37
Ask
0.38
Bid
0.36
+0.03(+8.33%)
#CCL
Carnival Corp
Tagesbereich
25.05-25.84
Ask
25.64
Bid
25.61
+0.56(+2.19%)
#CHPT
ChargePoint Holdings Inc
Tagesbereich
9.36-11.24
Ask
9.39
Bid
9.37
-0.97(-10.35%)
#CRM
Salesforce Inc
Tagesbereich
233.37-238.61
Ask
234.65
Bid
234.03
-1.4(-0.6%)
#FSLY
Fastly Inc
Tagesbereich
26.13-27.17
Ask
26.18
Bid
26.14
-0.05(-0.19%)
#QS
Quantumscape Corp
Tagesbereich
4.55-4.73
Ask
4.59
Bid
4.57
-0.15(-3.28%)
#LMT
Lockheed Martin Corporation
Tagesbereich
498.50-506.98
Ask
506.14
Bid
505.54
+1.37(+0.27%)
#RHMD
Rheinmetall AG
Tagesbereich
946.64-971.79
Ask
960.14
Bid
959.39
+4.05(+0.42%)
#AMP
Dassault Aviation
Tagesbereich
281.26-287.26
Ask
281.76
Bid
281.26
-1.1(-0.39%)
#BYDe
BYD Co Ltd
Tagesbereich
8.36-8.55
Ask
8.58
Bid
8.40
-0.15(-1.79%)