Deutsch 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Tagesbereich
213.49-215.64
Ask
213.80
Bid
213.72
-0.44(-0.21%)
#AA
Alcoa Inc
Tagesbereich
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Tagesbereich
78.69-79.63
Ask
79.27
Bid
79.25
-0.01(-0.01%)
#ADBE
Adobe Systems Incorporated
Tagesbereich
370.58-375.87
Ask
371.69
Bid
371.67
-0.14(-0.04%)
#AMD
Advanced Micro Devices, Inc.
Tagesbereich
158.35-163.89
Ask
162.15
Bid
162.13
+3.14(+1.94%)
#AMZN
Amazon.com, Inc.
Tagesbereich
228.61-234.02
Ask
232.29
Bid
232.17
+3.56(+1.53%)
#AXP
American Express Company
Tagesbereich
307.27-310.43
Ask
308.32
Bid
308.29
-0.19(-0.06%)
#BAC
Bank Of America Corporation
Tagesbereich
48.20-48.99
Ask
48.43
Bid
48.41
0(0%)
#BHP
BHP Billiton Limited
Tagesbereich
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Tagesbereich
90.68-91.99
Ask
91.20
Bid
90.80
-0.97(-1.07%)
#BA
Boeing Company
Tagesbereich
231.10-235.18
Ask
231.36
Bid
231.33
-2.71(-1.17%)
#BK
The Bank of New York Mellon Corporation
Tagesbereich
99.45-101.02
Ask
100.03
Bid
100.00
+0.12(+0.12%)
#C
Citigroup Inc
Tagesbereich
95.28-96.89
Ask
95.42
Bid
95.39
-0.93(-0.97%)
#CAT
Caterpillar Inc
Tagesbereich
424.64-430.14
Ask
429.72
Bid
429.69
+3.3(+0.77%)
#CHL
China Mobile Limited
Tagesbereich
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Tagesbereich
35.34-35.98
Ask
35.42
Bid
35.34
-0.38(-1.08%)
#CSCO
Cisco System, Inc.
Tagesbereich
67.92-68.58
Ask
68.31
Bid
68.29
-0.03(-0.04%)
#CVX
Chevron Corporation
Tagesbereich
152.21-155.97
Ask
155.83
Bid
155.77
+3.13(+2.01%)
#DIS
Walt Disney Company
Tagesbereich
121.81-123.38
Ask
121.99
Bid
121.97
-0.88(-0.72%)
#DWDP
DowDuPont Inc
Tagesbereich
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Tagesbereich
81.99-82.95
Ask
82.49
Bid
82.47
+0.47(+0.57%)
#F
Ford Motor Company
Tagesbereich
11.23-11.42
Ask
11.28
Bid
11.26
-0.12(-1.07%)
#FB
Facebook, Inc.
Tagesbereich
714.02-723.50
Ask
715.01
Bid
714.91
-1.15(-0.16%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Tagesbereich
44.12-45.32
Ask
44.61
Bid
44.58
-0.36(-0.81%)
#FDX
FedEx Corporation
Tagesbereich
236.15-239.24
Ask
236.57
Bid
236.47
-0.57(-0.24%)
#FSLR
First Solar, Inc.
Tagesbereich
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Tagesbereich
263.43-269.73
Ask
267.97
Bid
267.95
+4.41(+1.65%)
#GILD
Gilead Sciences, Inc.
Tagesbereich
112.50-113.60
Ask
113.24
Bid
113.14
-0.32(-0.28%)
#GOOG
Alphabet Inc.
Tagesbereich
191.85-198.84
Ask
193.35
Bid
193.13
-4.97(-2.57%)
#GS
Goldman Sachs Group Inc.
Tagesbereich
714.75-725.63
Ask
719.85
Bid
719.75
+1.32(+0.18%)
#HAL
Halliburton Company
Tagesbereich
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Tagesbereich
372.29-377.84
Ask
373.00
Bid
372.98
-2.08(-0.56%)
#HON
Honeywell International Inc
Tagesbereich
223.89-230.59
Ask
224.61
Bid
224.59
+0.5(+0.22%)
#HPQ
Hewlett-Packard Company
Tagesbereich
25.56-25.92
Ask
25.68
Bid
25.66
-0.09(-0.35%)
#IBM
IBM Corporation
Tagesbereich
252.76-262.04
Ask
260.58
Bid
260.55
+2.47(+0.95%)
#ILMN
Illumina, Inc.
Tagesbereich
104.41-108.39
Ask
107.91
Bid
107.41
+3(+2.79%)
#IP
International Paper Company
Tagesbereich
53.98-55.32
Ask
54.86
Bid
54.84
+0.69(+1.26%)
#INTC
Intel Corporation
Tagesbereich
22.60-23.56
Ask
22.62
Bid
22.60
-0.85(-3.76%)
#JNJ
Johnson & Johnson
Tagesbereich
168.86-169.97
Ask
169.57
Bid
169.54
+0.26(+0.15%)
#JPM
JPMorgan Chase & Co
Tagesbereich
296.17-299.55
Ask
296.73
Bid
296.70
-0.78(-0.26%)
#KHC
The Kraft Heinz Company
Tagesbereich
28.71-29.11
Ask
28.81
Bid
28.78
-0.22(-0.76%)
#KO
Coca-Cola Company
Tagesbereich
68.99-69.54
Ask
69.11
Bid
69.09
-0.24(-0.35%)
#MA
MasterCard Incorporated
Tagesbereich
561.56-567.76
Ask
563.74
Bid
563.64
+1.73(+0.31%)
#MCD
McDonald’s Corporation
Tagesbereich
294.42-297.42
Ask
294.69
Bid
294.67
-2.09(-0.71%)
#MMM
3M Company
Tagesbereich
147.97-151.29
Ask
149.36
Bid
149.33
+0.72(+0.48%)
#MDLZ
Mondelez International, Inc
Tagesbereich
69.90-70.53
Ask
70.20
Bid
70.18
+0.11(+0.16%)
#MGM
MGM Resorts International
Tagesbereich
37.32-38.57
Ask
37.39
Bid
37.34
-1.1(-2.95%)
#MO
Altria Group Inc
Tagesbereich
59.31-59.81
Ask
59.66
Bid
59.63
-0.04(-0.07%)
#MON
Monsanto Company
Tagesbereich
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Tagesbereich
83.52-84.45
Ask
84.16
Bid
84.13
+0.11(+0.13%)
#MRVL
Marvell Technology Group Ltd.
Tagesbereich
72.38-74.10
Ask
74.07
Bid
74.04
+0.44(+0.59%)
#MS
Morgan Stanley
Tagesbereich
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Tagesbereich
507.31-513.20
Ask
511.04
Bid
511.02
+2.79(+0.55%)
#MU
Micron Technology, Inc.
Tagesbereich
110.24-112.69
Ask
111.76
Bid
111.73
+1.04(+0.93%)
#NFLX
Netflix, Inc.
Tagesbereich
1162.87-1183.20
Ask
1180.32
Bid
1180.12
+5.08(+0.43%)
#NKE
Nike Inc.
Tagesbereich
75.40-77.52
Ask
75.49
Bid
75.44
-0.92(-1.22%)
#NOK
Nokia Corporation
Tagesbereich
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Tagesbereich
22.22-22.42
Ask
22.28
Bid
22.22
-0.05(-0.23%)
#ORAN
Orange
Tagesbereich
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Tagesbereich
240.73-244.04
Ask
242.66
Bid
242.63
+0.24(+0.1%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Tagesbereich
12.51-12.66
Ask
12.68
Bid
12.65
+0.08(+0.63%)
#PEP
PepsiCo Inc.
Tagesbereich
143.96-146.45
Ask
144.56
Bid
144.51
-1.5(-1.04%)
#PFE
Pfizer Inc
Tagesbereich
25.26-25.54
Ask
25.38
Bid
25.36
-0.04(-0.16%)
#PG
Procter & Gamble Company
Tagesbereich
158.04-159.00
Ask
158.80
Bid
158.78
+0.06(+0.04%)
#QCOM
Qualcomm Incorporated
Tagesbereich
156.78-159.07
Ask
158.86
Bid
158.81
+0.42(+0.26%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Tagesbereich
563.28-566.22
Ask
565.10
Bid
565.05
+0.19(+0.03%)
#SBUX
Starbucks Corporation
Tagesbereich
93.37-95.61
Ask
93.73
Bid
93.63
-1.98(-2.11%)
#SNE
Sony Corporation
Tagesbereich
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Tagesbereich
634.02-636.12
Ask
634.47
Bid
634.42
+0.09(+0.01%)
#T
AT&T Inc
Tagesbereich
27.75-28.16
Ask
27.95
Bid
27.93
+0.15(+0.54%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Tagesbereich
16.31-16.57
Ask
16.38
Bid
16.33
-0.16(-0.98%)
#TRI
Thomson Reuters Corporation
Tagesbereich
202.99-205.64
Ask
205.46
Bid
205.43
+2.21(+1.08%)
#TRV
The Travelers Companies, Inc.
Tagesbereich
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Tagesbereich
300.19-308.97
Ask
305.48
Bid
304.98
-3.06(-1%)
#TWTR
Twitter, Inc.
Tagesbereich
54.17-54.17
Ask
54.22
Bid
54.17
0(0%)
#UBS
UBS AG
Tagesbereich
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Tagesbereich
60.90-61.29
Ask
61.06
Bid
61.04
+0.04(+0.07%)
#UPS
United Parcel Service, Inc.
Tagesbereich
102.10-103.46
Ask
102.59
Bid
102.54
-0.65(-0.63%)
#UTX
United Technologies Corporation
Tagesbereich
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Tagesbereich
353.94-357.13
Ask
354.15
Bid
354.05
-0.67(-0.19%)
#VZ
Verizon Communications Inc
Tagesbereich
42.75-43.34
Ask
43.14
Bid
43.12
+0.24(+0.56%)
#WDC
Western Digital Corporation
Tagesbereich
68.32-69.59
Ask
69.02
Bid
68.98
-0.11(-0.16%)
#WFC
Wells Fargo & Co.
Tagesbereich
83.10-84.79
Ask
83.90
Bid
83.87
+0.25(+0.3%)
#WMT
Wal-Mart Stores Inc
Tagesbereich
95.36-96.94
Ask
96.65
Bid
96.62
+0.94(+0.97%)
#XOM
ExxonMobil Corporation
Tagesbereich
109.12-110.93
Ask
110.82
Bid
110.79
+1.14(+1.03%)
#RTSI
RTS Index
Tagesbereich
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Tagesbereich
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Tagesbereich
298.78-301.87
Ask
301.46
Bid
300.74
+0.36(+0.12%)
#ANSS
ANSYS Inc.
Tagesbereich
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Tagesbereich
324.17-327.43
Ask
324.63
Bid
324.45
-1(-0.31%)
#DDOG
Datadog Inc.
Tagesbereich
144.95-147.63
Ask
146.71
Bid
146.41
+1.26(+0.86%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
775.36-783.14
Ask
781.71
Bid
780.91
+2.44(+0.31%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
159.13-162.05
Ask
162.29
Bid
160.73
-0.94(-0.58%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Tagesbereich
982.23-1049.58
Ask
997.62
Bid
996.75
-36.44(-3.66%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
29.87-30.23
Ask
30.28
Bid
30.16
+0.04(+0.13%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Tagesbereich
234.80-238.12
Ask
238.54
Bid
237.44
+0.85(+0.36%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
185.33-188.23
Ask
188.70
Bid
187.58
+1.92(+1.02%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Tagesbereich
83.59-87.76
Ask
85.87
Bid
85.79
+2.2(+2.56%)
#CAJ
Canon Inc.
Tagesbereich
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Tagesbereich
86.41-87.65
Ask
87.24
Bid
87.12
+0.19(+0.22%)
#ERIC
Ericsson
Tagesbereich
7.44-7.56
Ask
7.50
Bid
7.44
-0.12(-1.61%)
#GIB
CGI Inc.
Tagesbereich
101.08-102.51
Ask
101.55
Bid
101.37
+0.08(+0.08%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Tagesbereich
421.56-424.95
Ask
425.12
Bid
424.65
+2.53(+0.6%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
171.28-173.80
Ask
173.79
Bid
173.73
+1.17(+0.67%)
#TIXT
TELUS International (Cda) Inc.
Tagesbereich
3.97-4.07
Ask
4.10
Bid
4.06
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Tagesbereich
237.97-241.89
Ask
241.62
Bid
241.50
+1.42(+0.59%)
#UI
Ubiquiti Inc.
Tagesbereich
438.34-452.10
Ask
449.48
Bid
446.40
-0.53(-0.12%)
#ZBRA
Zebra Technologies Corporation
Tagesbereich
330.21-334.16
Ask
336.17
Bid
331.05
-3.11(-0.94%)
#ATVI
Activision Blizzard Inc
Tagesbereich
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Tagesbereich
23.40-24.01
Ask
23.97
Bid
23.79
-0.18(-0.76%)
#EA
Electronic Arts Inc.
Tagesbereich
151.75-153.90
Ask
152.66
Bid
152.52
+0.34(+0.22%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Tagesbereich
225.05-229.42
Ask
225.80
Bid
225.43
-2.76(-1.22%)
#ABNB
Airbnb Inc
Tagesbereich
139.23-142.50
Ask
141.76
Bid
141.50
+2.13(+1.51%)
#ANGI
Angi Inc
Tagesbereich
16.74-17.19
Ask
17.02
Bid
16.97
-0.22(-1.3%)
#ATHM
Autohome Inc
Tagesbereich
27.98-28.40
Ask
28.46
Bid
28.34
-0.06(-0.21%)
#TWLO
Twilio Inc.
Tagesbereich
130.28-134.91
Ask
132.19
Bid
131.33
-1.75(-1.33%)
#WB
Weibo Corporation
Tagesbereich
10.12-10.41
Ask
10.48
Bid
10.16
-0.25(-2.46%)
#YY
JOYY Inc.
Tagesbereich
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Tagesbereich
79.18-80.61
Ask
80.40
Bid
80.28
-0.21(-0.26%)
#ZG
Zillow Group Inc.
Tagesbereich
76.20-77.64
Ask
77.43
Bid
77.11
+0.3(+0.39%)
#ZH
Zhihu Inc.
Tagesbereich
4.59-4.69
Ask
4.74
Bid
4.62
-0.05(-1.08%)
#COIN
Coinbase Global Inc
Tagesbereich
391.77-404.95
Ask
397.11
Bid
396.47
-5.76(-1.45%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
404.73-418.42
Ask
416.47
Bid
413.43
+1.36(+0.33%)
#BLK
BlackRock Inc.
Tagesbereich
1111.74-1123.69
Ask
1120.61
Bid
1117.16
+1.76(+0.16%)
#CME
CME Group Inc.
Tagesbereich
273.07-279.00
Ask
277.13
Bid
277.09
+0.28(+0.1%)
#CS
Credit Suisse Group AG
Tagesbereich
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Tagesbereich
100.28-102.82
Ask
101.99
Bid
101.87
-0.78(-0.77%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Tagesbereich
195.58-198.20
Ask
196.78
Bid
195.66
-1.29(-0.66%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Tagesbereich
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Tagesbereich
123.77-128.30
Ask
125.93
Bid
125.79
+0.23(+0.18%)
#CMC
Commercial Metals Company
Tagesbereich
51.89-54.30
Ask
52.01
Bid
51.89
-2.41(-4.64%)
#FNV
Franco-Nevada Corporation
Tagesbereich
160.32-163.64
Ask
162.93
Bid
162.53
+0.49(+0.3%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Tagesbereich
186.09-188.25
Ask
186.88
Bid
186.82
-0.14(-0.07%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Tagesbereich
33.55-34.17
Ask
33.65
Bid
33.61
-0.3(-0.89%)
#NEM
Newmont Corp.
Tagesbereich
59.97-61.75
Ask
61.57
Bid
61.51
+0.97(+1.58%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Tagesbereich
140.28-144.09
Ask
141.84
Bid
141.20
-2.69(-1.91%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Tagesbereich
59.51-60.58
Ask
60.57
Bid
59.97
-0.41(-0.68%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Tagesbereich
295.35-343.58
Ask
301.70
Bid
300.98
-42.6(-14.15%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
126.43-130.21
Ask
126.85
Bid
126.73
-2.79(-2.2%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Tagesbereich
35.09-37.40
Ask
35.17
Bid
35.11
-1.64(-4.67%)
#TX
Ternium S.A. Sponsored ADR
Tagesbereich
30.53-30.98
Ask
32.05
Bid
30.61
-0.2(-0.65%)
#VALE
Vale S.A.
Tagesbereich
10.17-10.34
Ask
10.25
Bid
10.22
-0.1(-0.98%)
#WPM
Wheaton Precious Metals Corp.
Tagesbereich
92.73-95.06
Ask
94.06
Bid
94.03
-0.1(-0.11%)
#AR
Antero Resources Corporation
Tagesbereich
32.54-33.60
Ask
33.29
Bid
33.26
+0.48(+1.44%)
#BTU
Peabody Energy Corporation
Tagesbereich
17.15-17.74
Ask
17.32
Bid
17.29
+0.01(+0.06%)
#CLR
Continental Resources Inc.
Tagesbereich
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Tagesbereich
32.73-33.62
Ask
33.32
Bid
33.29
+0.27(+0.81%)
#EOG
EOG Resources Inc.
Tagesbereich
118.06-119.67
Ask
119.20
Bid
119.08
+0.4(+0.34%)
#FANG
Diamondback Energy Inc.
Tagesbereich
142.15-146.01
Ask
145.53
Bid
145.27
+2.04(+1.4%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Tagesbereich
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Tagesbereich
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Tagesbereich
50.82-51.49
Ask
51.39
Bid
51.33
+0.29(+0.56%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Tagesbereich
44.09-44.87
Ask
44.65
Bid
44.62
+0.41(+0.92%)
#RRC
Range Resources Corporation
Tagesbereich
35.55-36.48
Ask
36.28
Bid
36.25
+0.19(+0.52%)
#SU
Suncor Energy Inc.
Tagesbereich
39.12-39.84
Ask
39.72
Bid
39.69
+0.23(+0.58%)
#TPL
Texas Pacific Land Corp.
Tagesbereich
902.39-960.35
Ask
980.60
Bid
959.60
+39.52(+4.12%)
#TRP
TC Energy Corp.
Tagesbereich
47.51-48.07
Ask
47.58
Bid
47.52
-0.37(-0.78%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Tagesbereich
37.78-38.52
Ask
38.24
Bid
38.12
-0.17(-0.45%)
#UUUU
Energy Fuels Inc.
Tagesbereich
9.30-9.97
Ask
10.01
Bid
9.89
+0.55(+5.56%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
1.74-1.98
Ask
1.79
Bid
1.76
-0.05(-2.84%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
10.29-11.83
Ask
10.62
Bid
10.53
-0.7(-6.65%)
#SHLS
Shoals Technologies Group Inc.
Tagesbereich
5.40-5.68
Ask
5.73
Bid
5.49
-0.15(-2.73%)
#A
Agilent Technologies Inc.
Tagesbereich
119.30-122.69
Ask
120.44
Bid
120.32
+0.34(+0.28%)
#ABBV
AbbVie Inc
Tagesbereich
189.94-192.13
Ask
190.96
Bid
190.75
0(0%)
#ACB
Aurora Cannabis Inc
Tagesbereich
4.78-4.94
Ask
4.83
Bid
4.80
-0.04(-0.83%)
#ALNY
Alnylam Pharmaceuticals Inc.
Tagesbereich
323.76-331.60
Ask
328.88
Bid
327.38
+3.24(+0.99%)
#AMGN
Amgen Inc.
Tagesbereich
307.18-310.71
Ask
308.71
Bid
308.31
-0.33(-0.11%)
#AUPH
Aurinia Pharmaceuticals Inc
Tagesbereich
8.96-9.29
Ask
9.15
Bid
8.99
-0.13(-1.45%)
#AZN
AstraZeneca plc
Tagesbereich
73.53-74.42
Ask
73.73
Bid
73.70
-0.34(-0.46%)
#BGNE
BeiGene Ltd.
Tagesbereich
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Tagesbereich
129.48-132.39
Ask
132.91
Bid
132.27
+2.01(+1.52%)
#BMY
Bristol-Myers Squibb Company
Tagesbereich
48.71-49.28
Ask
49.01
Bid
48.98
+0.13(+0.27%)
#BNTX
BioNTech SE
Tagesbereich
112.45-114.35
Ask
115.38
Bid
113.88
+0.28(+0.25%)
#CGC
Canopy Growth Corp
Tagesbereich
1.11-1.20
Ask
1.14
Bid
1.11
-0.09(-8.11%)
#DGX
Quest Diagnostics Incorporated
Tagesbereich
170.30-175.82
Ask
172.18
Bid
171.86
+1.56(+0.91%)
#DHR
Danaher Corporation
Tagesbereich
197.87-204.23
Ask
203.57
Bid
202.59
+4.47(+2.21%)
#DVAX
Dynavax Technologies Corporation
Tagesbereich
11.13-11.47
Ask
11.16
Bid
11.13
-0.19(-1.71%)
#DXCM
DexCom Inc.
Tagesbereich
85.33-86.39
Ask
87.52
Bid
86.02
+0.38(+0.44%)
#ELAN
Elanco Animal Health Incorporated
Tagesbereich
14.67-15.14
Ask
14.72
Bid
14.69
-0.35(-2.38%)
#EXAS
Exact Sciences Corporation
Tagesbereich
48.03-49.63
Ask
49.08
Bid
48.46
+0.4(+0.83%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Tagesbereich
23.43-23.82
Ask
23.69
Bid
23.57
+0.14(+0.59%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Tagesbereich
197.48-206.22
Ask
201.55
Bid
200.43
+2.95(+1.47%)
#ISEE
IVERIC bio Inc.
Tagesbereich
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
485.58-504.12
Ask
489.72
Bid
487.72
-14.29(-2.93%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Tagesbereich
797.60-809.27
Ask
804.90
Bid
804.28
+3.32(+0.41%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Tagesbereich
707.46-718.12
Ask
711.29
Bid
710.24
-3.25(-0.46%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
33.41-34.69
Ask
34.42
Bid
33.62
-0.84(-2.5%)
#NTLA
Intellia Therapeutics Inc.
Tagesbereich
12.27-14.11
Ask
12.93
Bid
12.51
-1.59(-12.71%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Tagesbereich
70.18-71.31
Ask
70.83
Bid
70.71
+0.15(+0.21%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Tagesbereich
117.19-118.15
Ask
117.45
Bid
117.39
+0.11(+0.09%)
#PHG
Koninklijke Philips
Tagesbereich
25.59-25.99
Ask
25.88
Bid
25.85
+0.13(+0.5%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Tagesbereich
562.34-576.08
Ask
565.51
Bid
563.39
-8.54(-1.52%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Tagesbereich
270.31-272.99
Ask
273.95
Bid
272.63
+1.2(+0.44%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
50.00-50.48
Ask
50.10
Bid
50.07
-0.15(-0.3%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Tagesbereich
14.62-14.78
Ask
14.68
Bid
14.65
-0.11(-0.75%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Tagesbereich
466.95-484.50
Ask
475.25
Bid
475.13
+8.18(+1.72%)
#VRTX
Vertex Pharmaceuticals Inc.
Tagesbereich
471.98-479.08
Ask
472.61
Bid
472.23
-5.29(-1.12%)
#WAT
Waters Corporation
Tagesbereich
294.36-303.83
Ask
299.23
Bid
297.73
+2.49(+0.84%)
#ZTS
Zoetis Inc
Tagesbereich
152.05-153.79
Ask
153.10
Bid
152.68
-0.29(-0.19%)
#AMC
AMC Entertainment Holdings Inc
Tagesbereich
3.30-3.42
Ask
3.44
Bid
3.32
-0.1(-3.01%)
#GME
GameStop
Tagesbereich
23.38-23.85
Ask
23.64
Bid
23.46
-0.28(-1.19%)
#SPCE
Virgin Galactic
Tagesbereich
4.16-4.38
Ask
4.37
Bid
4.25
-0.11(-2.59%)
#META
Meta Platforms Inc
Tagesbereich
713.79-723.50
Ask
717.28
Bid
717.18
+3.39(+0.47%)
#P911
Porsche AG
Tagesbereich
44.01-45.30
Ask
44.61
Bid
44.43
+0.42(+0.95%)
#ABT
Abbott Laboratories
Tagesbereich
124.53-125.83
Ask
125.81
Bid
125.52
+0.16(+0.13%)
#AMT
American Tower Corp
Tagesbereich
228.27-233.87
Ask
231.49
Bid
231.01
+0.17(+0.07%)
#BB
BlackBerry Ltd
Tagesbereich
3.95-4.11
Ask
3.98
Bid
3.95
-0.14(-3.54%)
#BLDP
Ballard Power Systems Inc
Tagesbereich
1.99-2.28
Ask
2.12
Bid
2.09
+0.1(+4.78%)
#BP
British oil and gas company
Tagesbereich
31.92-32.50
Ask
32.21
Bid
32.09
-0.19(-0.59%)
#CAN
Canaan Inc
Tagesbereich
0.82-0.86
Ask
0.87
Bid
0.85
0(0%)
#CCL
Carnival Corp
Tagesbereich
29.74-30.53
Ask
29.80
Bid
29.77
-0.7(-2.35%)
#CHPT
ChargePoint Holdings Inc
Tagesbereich
0.62-0.67
Ask
0.65
Bid
0.63
-0.03(-4.76%)
#CRM
Salesforce Inc
Tagesbereich
265.32-268.29
Ask
268.02
Bid
267.40
-0.39(-0.15%)
#FSLY
Fastly Inc
Tagesbereich
7.15-7.31
Ask
7.25
Bid
7.21
-0.06(-0.83%)
#QS
Quantumscape Corp
Tagesbereich
12.40-13.57
Ask
12.65
Bid
12.63
+0.13(+1.03%)
#LMT
Lockheed Martin Corporation
Tagesbereich
419.98-426.51
Ask
420.86
Bid
420.26
-1.6(-0.38%)
#RHMD
Rheinmetall AG
Tagesbereich
1734.64-1810.39
Ask
1744.89
Bid
1744.14
-38.75(-2.22%)
#AMP
Dassault Aviation
Tagesbereich
264.96-274.06
Ask
268.96
Bid
268.46
+3.5(+1.3%)
#BYDe
BYD Co Ltd
Tagesbereich
27.06-27.29
Ask
27.27
Bid
27.09
-0.13(-0.48%)